China Hongguang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08646 | 2020-01-13 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.193 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.204 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.197 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 489,000 | 57,000 | 0.07 | 708,990,000 | 87,042 | 0.178 | 2026-01-21 |
| 5 | 2026-01-13 | 432,000 | 3,000 | 0.06 | 708,990,000 | 77,760 | 0.180 | 2026-01-09 |
| 6 | 2026-01-12 | 429,000 | 6,000 | 0.06 | 708,990,000 | 80,652 | 0.188 | 2026-01-08 |
| 7 | 2025-12-29 | 423,000 | 6,000 | 0.06 | 708,990,000 | 96,444 | 0.228 | 2025-12-22 |
| 8 | 2025-12-23 | 417,000 | -36,000 | 0.06 | 708,990,000 | 97,578 | 0.234 | 2025-12-19 |
| 9 | 2025-12-22 | 453,000 | -12,000 | 0.06 | 708,990,000 | 113,250 | 0.250 | 2025-12-18 |
| 10 | 2025-12-19 | 465,000 | -3,000 | 0.07 | 708,990,000 | 112,530 | 0.242 | 2025-12-17 |
| 11 | 2025-12-15 | 468,000 | 3,000 | 0.07 | 708,990,000 | 95,004 | 0.203 | 2025-12-11 |
| 12 | 2025-12-09 | 465,000 | -6,000 | 0.07 | 708,990,000 | 115,320 | 0.248 | 2025-12-05 |
| 13 | 2025-12-08 | 471,000 | -6,000 | 0.07 | 708,990,000 | 111,156 | 0.236 | 2025-12-04 |
| 14 | 2025-12-02 | 477,000 | -27,000 | 0.07 | 708,990,000 | 118,296 | 0.248 | 2025-11-28 |
| 15 | 2025-11-28 | 504,000 | 3,000 | 0.07 | 708,990,000 | 121,464 | 0.241 | 2025-11-26 |
| 16 | 2025-11-27 | 501,000 | -3,000 | 0.07 | 708,990,000 | 124,749 | 0.249 | 2025-11-25 |
| 17 | 2025-11-19 | 504,000 | -72,000 | 0.07 | 708,990,000 | 121,968 | 0.242 | 2025-11-17 |
| 18 | 2025-11-17 | 576,000 | -60,000 | 0.08 | 708,990,000 | 130,752 | 0.227 | 2025-11-13 |
| 19 | 2025-11-04 | 636,000 | -48,000 | 0.09 | 708,990,000 | 148,188 | 0.233 | 2025-10-31 |
| 20 | 2025-10-28 | 684,000 | -33,000 | 0.10 | 708,990,000 | 161,424 | 0.236 | 2025-10-24 |
| 21 | 2025-10-24 | 717,000 | 3,000 | 0.10 | 708,990,000 | 171,363 | 0.239 | 2025-10-22 |
| 22 | 2025-10-22 | 714,000 | 42,000 | 0.10 | 708,990,000 | 170,646 | 0.239 | 2025-10-20 |
| 23 | 2025-10-09 | 672,000 | -3,000 | 0.09 | 708,990,000 | 171,360 | 0.255 | 2025-10-06 |
| 24 | 2025-09-30 | 675,000 | -6,000 | 0.10 | 708,990,000 | 155,250 | 0.230 | 2025-09-26 |
| 25 | 2025-09-29 | 681,000 | -18,000 | 0.10 | 708,990,000 | 157,311 | 0.231 | 2025-09-25 |
| 26 | 2025-09-25 | 699,000 | -21,000 | 0.10 | 708,990,000 | 162,168 | 0.232 | 2025-09-23 |
| 27 | 2025-09-23 | 720,000 | -45,000 | 0.10 | 708,990,000 | 176,400 | 0.245 | 2025-09-19 |
| 28 | 2025-09-18 | 765,000 | 42,000 | 0.11 | 708,990,000 | 180,540 | 0.236 | 2025-09-16 |
| 29 | 2025-09-12 | 723,000 | 30,000 | 0.10 | 708,990,000 | 176,412 | 0.244 | 2025-09-10 |
| 30 | 2025-09-11 | 693,000 | 6,000 | 0.10 | 708,990,000 | 169,785 | 0.245 | 2025-09-09 |
| 31 | 2025-09-02 | 687,000 | 27,000 | 0.10 | 708,990,000 | 171,750 | 0.250 | 2025-08-29 |
| 32 | 2025-08-29 | 660,000 | 3,000 | 0.09 | 708,990,000 | 165,000 | 0.250 | 2025-08-27 |
| 33 | 2025-08-28 | 657,000 | -3,000 | 0.09 | 708,990,000 | 174,105 | 0.265 | 2025-08-26 |
| 34 | 2025-08-27 | 660,000 | 3,000 | 0.09 | 708,990,000 | 171,600 | 0.260 | 2025-08-25 |
| 35 | 2025-08-25 | 657,000 | -3,000 | 0.09 | 708,990,000 | 180,675 | 0.275 | 2025-08-21 |
| 36 | 2025-08-20 | 660,000 | 156,000 | 0.09 | 708,990,000 | 171,600 | 0.260 | 2025-08-18 |
| 37 | 2025-08-14 | 504,000 | 6,000 | 0.07 | 708,990,000 | 138,600 | 0.275 | 2025-08-12 |
| 38 | 2025-08-13 | 498,000 | 111,000 | 0.07 | 708,990,000 | 134,460 | 0.270 | 2025-08-11 |
| 39 | 2025-08-12 | 387,000 | -12,000 | 0.05 | 708,990,000 | 98,685 | 0.255 | 2025-08-08 |
| 40 | 2025-08-07 | 399,000 | 12,000 | 0.06 | 708,990,000 | 101,745 | 0.255 | 2025-08-05 |
| 41 | 2025-07-30 | 387,000 | -738,000 | 0.05 | 708,990,000 | 95,589 | 0.247 | 2025-07-28 |
| 42 | 2025-07-24 | 1,125,000 | 102,000 | 0.16 | 708,990,000 | 268,875 | 0.239 | 2025-07-22 |
| 43 | 2025-07-23 | 1,023,000 | 3,000 | 0.14 | 708,990,000 | 254,727 | 0.249 | 2025-07-21 |
| 44 | 2025-07-14 | 1,020,000 | -3,000 | 0.14 | 708,990,000 | 260,100 | 0.255 | 2025-07-10 |
| 45 | 2025-07-03 | 1,023,000 | 66,000 | 0.14 | 708,990,000 | 250,635 | 0.245 | 2025-06-30 |
| 46 | 2025-07-02 | 957,000 | 132,000 | 0.16 | 608,990,000 | 239,250 | 0.250 | 2025-06-27 |
| 47 | 2025-06-27 | 825,000 | 429,000 | 0.18 | 458,990,000 | 218,625 | 0.265 | 2025-06-25 |
| 48 | 2025-06-23 | 396,000 | -291,000 | 0.09 | 458,990,000 | 100,980 | 0.255 | 2025-06-19 |
| 49 | 2025-06-13 | 687,000 | -141,000 | 0.15 | 458,990,000 | 182,055 | 0.265 | 2025-06-11 |
| 50 | 2025-06-03 | 828,000 | -15,000 | 0.18 | 458,990,000 | 240,120 | 0.290 | 2025-05-30 |
| 51 | 2025-05-23 | 843,000 | -249,000 | 0.18 | 458,990,000 | 252,900 | 0.300 | 2025-05-21 |
| 52 | 2025-05-16 | 1,092,000 | -186,000 | 0.24 | 458,990,000 | 283,920 | 0.260 | 2025-05-14 |
| 53 | 2025-05-09 | 1,278,000 | 102,000 | 0.28 | 458,990,000 | 306,720 | 0.240 | 2025-05-07 |
| 54 | 2025-04-29 | 1,176,000 | 162,000 | 0.26 | 458,990,000 | 276,360 | 0.235 | 2025-04-25 |
| 55 | 2025-03-10 | 1,014,000 | -3,000 | 0.22 | 458,990,000 | 253,500 | 0.250 | 2025-03-06 |
| 56 | 2025-02-25 | 1,017,000 | 60,000 | 0.22 | 458,990,000 | 269,505 | 0.265 | 2025-02-21 |
| 57 | 2025-02-21 | 957,000 | 171,000 | 0.21 | 458,990,000 | 287,100 | 0.300 | 2025-02-19 |
| 58 | 2025-01-23 | 786,000 | 75,000 | 0.17 | 458,990,000 | 216,150 | 0.275 | 2025-01-21 |
| 59 | 2025-01-17 | 711,000 | 69,000 | 0.15 | 458,990,000 | 213,300 | 0.300 | 2025-01-15 |
| 60 | 2025-01-08 | 642,000 | 3,000 | 0.14 | 458,990,000 | 215,070 | 0.335 | 2025-01-06 |
| 61 | 2024-12-10 | 639,000 | -21,000 | 0.14 | 458,990,000 | 217,260 | 0.340 | 2024-12-06 |
| 62 | 2024-12-09 | 660,000 | -129,000 | 0.14 | 458,990,000 | 217,800 | 0.330 | 2024-12-05 |
| 63 | 2024-12-04 | 789,000 | 150,000 | 0.17 | 458,990,000 | 228,810 | 0.290 | 2024-12-02 |
| 64 | 2024-11-26 | 639,000 | -3,000 | 0.14 | 458,990,000 | 284,355 | 0.445 | 2024-11-22 |
| 65 | 2024-11-25 | 642,000 | -18,000 | 0.14 | 458,990,000 | 321,000 | 0.500 | 2024-11-21 |
| 66 | 2024-11-22 | 660,000 | 21,000 | 0.14 | 458,990,000 | 280,500 | 0.425 | 2024-11-20 |
| 67 | 2024-10-09 | 639,000 | -81,000 | 0.14 | 458,990,000 | 185,310 | 0.290 | 2024-10-07 |
| 68 | 2024-09-09 | 720,000 | -9,000 | 0.16 | 458,990,000 | 360,000 | 0.500 | 2024-09-04 |
| 69 | 2024-09-05 | 729,000 | 6,000 | 0.16 | 458,990,000 | 386,370 | 0.530 | 2024-09-03 |
| 70 | 2024-08-29 | 723,000 | -12,000 | 0.16 | 458,990,000 | 231,360 | 0.320 | 2024-08-27 |
| 71 | 2024-08-22 | 735,000 | -36,000 | 0.16 | 458,990,000 | 209,475 | 0.285 | 2024-08-20 |
| 72 | 2023-11-23 | 771,000 | -15,000 | 0.17 | 458,990,000 | 191,979 | 0.249 | 2023-11-21 |
| 73 | 2023-11-17 | 786,000 | 15,000 | 0.17 | 458,990,000 | 216,150 | 0.275 | 2023-11-15 |
| 74 | 2023-11-15 | 771,000 | -9,000 | 0.17 | 458,990,000 | 200,460 | 0.260 | 2023-11-13 |
| 75 | 2023-11-02 | 780,000 | 36,000 | 0.17 | 458,990,000 | 218,400 | 0.280 | 2023-10-31 |
| 76 | 2023-10-24 | 744,000 | 12,000 | 0.16 | 458,990,000 | 219,480 | 0.295 | 2023-10-19 |
| 77 | 2023-08-02 | 732,000 | 15,000 | 0.16 | 458,990,000 | 234,240 | 0.320 | 2023-07-31 |
| 78 | 2023-07-27 | 717,000 | -3,000 | 0.16 | 458,990,000 | 218,685 | 0.305 | 2023-07-25 |
| 79 | 2023-07-26 | 720,000 | -48,000 | 0.16 | 458,990,000 | 205,200 | 0.285 | 2023-07-24 |
| 80 | 2023-07-21 | 768,000 | 9,000 | 0.17 | 458,990,000 | 199,680 | 0.260 | 2023-07-19 |
| 81 | 2023-07-20 | 759,000 | 48,000 | 0.17 | 458,990,000 | 184,437 | 0.243 | 2023-07-18 |
| 82 | 2023-06-05 | 711,000 | -9,000 | 0.18 | 399,000,000 | 152,865 | 0.215 | 2023-06-01 |
| 83 | 2023-06-01 | 720,000 | 3,000 | 0.18 | 399,000,000 | 154,800 | 0.215 | 2023-05-30 |
| 84 | 2023-04-28 | 717,000 | 3,000 | 0.18 | 399,000,000 | 222,270 | 0.310 | 2023-04-26 |
| 85 | 2023-04-27 | 714,000 | 78,000 | 0.18 | 399,000,000 | 214,200 | 0.300 | 2023-04-25 |
| 86 | 2023-04-26 | 636,000 | 102,000 | 0.16 | 399,000,000 | 200,340 | 0.315 | 2023-04-24 |
| 87 | 2023-04-25 | 534,000 | 6,000 | 0.13 | 399,000,000 | 181,560 | 0.340 | 2023-04-21 |
| 88 | 2023-04-24 | 528,000 | 30,000 | 0.13 | 399,000,000 | 171,600 | 0.325 | 2023-04-20 |
| 89 | 2023-04-21 | 498,000 | 3,000 | 0.12 | 399,000,000 | 161,850 | 0.325 | 2023-04-19 |
| 90 | 2023-04-20 | 495,000 | 3,000 | 0.12 | 399,000,000 | 168,300 | 0.340 | 2023-04-18 |
| 91 | 2023-03-20 | 492,000 | -3,000 | 0.12 | 399,000,000 | 186,960 | 0.380 | 2023-03-16 |
| 92 | 2023-02-20 | 495,000 | 3,000 | 0.12 | 399,000,000 | 217,800 | 0.440 | 2023-02-16 |
| 93 | 2023-02-17 | 492,000 | -6,000 | 0.12 | 399,000,000 | 221,400 | 0.450 | 2023-02-15 |
| 94 | 2023-02-15 | 498,000 | 3,000 | 0.12 | 399,000,000 | 216,630 | 0.435 | 2023-02-13 |
| 95 | 2023-02-14 | 495,000 | 3,000 | 0.12 | 399,000,000 | 217,800 | 0.440 | 2023-02-10 |
| 96 | 2023-01-20 | 492,000 | -54,000 | 0.12 | 399,000,000 | 300,120 | 0.610 | 2023-01-18 |
| 97 | 2022-12-15 | 546,000 | -9,000 | 0.14 | 399,000,000 | 278,460 | 0.510 | 2022-12-13 |
| 98 | 2022-12-14 | 555,000 | -3,000 | 0.14 | 399,000,000 | 274,725 | 0.495 | 2022-12-12 |
| 99 | 2022-12-13 | 558,000 | -6,000 | 0.14 | 399,000,000 | 273,420 | 0.490 | 2022-12-09 |
| 100 | 2022-12-08 | 564,000 | -3,000 | 0.14 | 399,000,000 | 276,360 | 0.490 | 2022-12-06 |
| 101 | 2022-08-31 | 567,000 | -6,000 | 0.14 | 399,000,000 | 368,550 | 0.650 | 2022-08-29 |
| 102 | 2022-08-29 | 573,000 | 6,000 | 0.19 | 300,000,000 | 343,800 | 0.600 | 2022-08-25 |
| 103 | 2022-07-05 | 567,000 | 6,000 | 0.19 | 300,000,000 | 385,560 | 0.680 | 2022-06-30 |
| 104 | 2022-07-04 | 561,000 | -3,000 | 0.19 | 300,000,000 | 387,090 | 0.690 | 2022-06-29 |
| 105 | 2022-06-13 | 564,000 | -30,000 | 0.19 | 300,000,000 | 417,360 | 0.740 | 2022-06-09 |
| 106 | 2022-06-10 | 594,000 | 30,000 | 0.20 | 300,000,000 | 439,560 | 0.740 | 2022-06-08 |
| 107 | 2022-06-07 | 564,000 | 18,000 | 0.19 | 300,000,000 | 383,520 | 0.680 | 2022-06-02 |
| 108 | 2022-06-01 | 546,000 | -15,000 | 0.18 | 300,000,000 | 431,340 | 0.790 | 2022-05-30 |
| 109 | 2022-05-31 | 561,000 | -6,000 | 0.19 | 300,000,000 | 426,360 | 0.760 | 2022-05-27 |
| 110 | 2022-05-30 | 567,000 | -6,000 | 0.19 | 300,000,000 | 413,910 | 0.730 | 2022-05-26 |
| 111 | 2022-05-27 | 573,000 | -81,000 | 0.19 | 300,000,000 | 389,640 | 0.680 | 2022-05-25 |
| 112 | 2022-05-26 | 654,000 | 378,000 | 0.22 | 300,000,000 | 412,020 | 0.630 | 2022-05-24 |
| 113 | 2022-05-13 | 276,000 | -24,000 | 0.09 | 300,000,000 | 110,400 | 0.400 | 2022-05-11 |
| 114 | 2022-05-11 | 300,000 | 24,000 | 0.10 | 300,000,000 | 130,500 | 0.435 | 2022-05-06 |
| 115 | 2022-05-10 | 276,000 | -24,000 | 0.09 | 300,000,000 | 132,480 | 0.480 | 2022-05-05 |
| 116 | 2022-04-27 | 300,000 | -15,000 | 0.10 | 300,000,000 | 156,000 | 0.520 | 2022-04-25 |
| 117 | 2022-04-26 | 315,000 | -6,000 | 0.11 | 300,000,000 | 170,100 | 0.540 | 2022-04-22 |
| 118 | 2022-04-25 | 321,000 | 24,000 | 0.11 | 300,000,000 | 160,500 | 0.500 | 2022-04-21 |
| 119 | 2022-04-22 | 297,000 | -30,000 | 0.10 | 300,000,000 | 130,680 | 0.440 | 2022-04-20 |
| 120 | 2022-04-21 | 327,000 | -21,000 | 0.11 | 300,000,000 | 130,800 | 0.400 | 2022-04-19 |
| 121 | 2022-04-04 | 348,000 | -15,000 | 0.12 | 300,000,000 | 128,760 | 0.370 | 2022-03-31 |
| 122 | 2021-12-02 | 363,000 | -3,000 | 0.12 | 300,000,000 | 136,125 | 0.375 | 2021-11-30 |
| 123 | 2021-11-09 | 366,000 | -3,000 | 0.12 | 300,000,000 | 133,590 | 0.365 | 2021-11-05 |
| 124 | 2021-11-04 | 369,000 | -30,000 | 0.12 | 300,000,000 | 121,770 | 0.330 | 2021-11-02 |
| 125 | 2021-11-03 | 399,000 | -66,000 | 0.13 | 300,000,000 | 127,680 | 0.320 | 2021-11-01 |
| 126 | 2021-08-04 | 465,000 | -30,000 | 0.16 | 300,000,000 | 137,175 | 0.295 | 2021-08-02 |
| 127 | 2021-07-30 | 495,000 | 30,000 | 0.17 | 300,000,000 | 136,125 | 0.275 | 2021-07-28 |
| 128 | 2021-07-27 | 465,000 | -36,000 | 0.16 | 300,000,000 | 139,500 | 0.300 | 2021-07-23 |
| 129 | 2021-07-26 | 501,000 | 36,000 | 0.17 | 300,000,000 | 157,815 | 0.315 | 2021-07-22 |
| 130 | 2021-07-02 | 465,000 | -36,000 | 0.16 | 300,000,000 | 167,400 | 0.360 | 2021-06-29 |
| 131 | 2021-06-29 | 501,000 | -3,000 | 0.17 | 300,000,000 | 170,340 | 0.340 | 2021-06-25 |
| 132 | 2021-06-18 | 504,000 | 9,000 | 0.17 | 300,000,000 | 181,440 | 0.360 | 2021-06-16 |
| 133 | 2021-06-08 | 495,000 | -81,000 | 0.17 | 300,000,000 | 158,400 | 0.320 | 2021-06-04 |
| 134 | 2021-05-24 | 576,000 | -12,000 | 0.19 | 300,000,000 | 184,320 | 0.320 | 2021-05-20 |
| 135 | 2021-05-21 | 588,000 | -48,000 | 0.20 | 300,000,000 | 191,100 | 0.325 | 2021-05-18 |
| 136 | 2021-04-16 | 636,000 | -69,000 | 0.21 | 300,000,000 | 206,700 | 0.325 | 2021-04-14 |
| 137 | 2021-04-15 | 705,000 | -3,000 | 0.24 | 300,000,000 | 211,500 | 0.300 | 2021-04-13 |
| 138 | 2021-03-11 | 708,000 | -15,000 | 0.24 | 300,000,000 | 269,040 | 0.380 | 2021-03-09 |
| 139 | 2021-03-10 | 723,000 | -15,000 | 0.24 | 300,000,000 | 267,510 | 0.370 | 2021-03-08 |
| 140 | 2021-03-05 | 738,000 | 96,000 | 0.25 | 300,000,000 | 280,440 | 0.380 | 2021-03-03 |
| 141 | 2021-03-04 | 642,000 | -24,000 | 0.21 | 300,000,000 | 260,010 | 0.405 | 2021-03-02 |
| 142 | 2021-03-02 | 666,000 | -48,000 | 0.22 | 300,000,000 | 219,780 | 0.330 | 2021-02-26 |
| 143 | 2021-02-23 | 714,000 | 48,000 | 0.24 | 300,000,000 | 235,620 | 0.330 | 2021-02-19 |
| 144 | 2021-02-19 | 666,000 | -18,000 | 0.22 | 300,000,000 | 213,120 | 0.320 | 2021-02-17 |
| 145 | 2021-02-17 | 684,000 | -18,000 | 0.23 | 300,000,000 | 205,200 | 0.300 | 2021-02-10 |
| 146 | 2021-01-27 | 702,000 | -30,000 | 0.23 | 300,000,000 | 210,600 | 0.300 | 2021-01-25 |
| 147 | 2021-01-21 | 732,000 | -30,000 | 0.24 | 300,000,000 | 219,600 | 0.300 | 2021-01-19 |
| 148 | 2021-01-13 | 762,000 | -150,000 | 0.25 | 300,000,000 | 213,360 | 0.280 | 2021-01-11 |
| 149 | 2020-11-26 | 912,000 | -159,000 | 0.30 | 300,000,000 | 278,160 | 0.305 | 2020-11-24 |
| 150 | 2020-11-24 | 1,071,000 | 42,000 | 0.36 | 300,000,000 | 358,785 | 0.335 | 2020-11-20 |
| 151 | 2020-11-17 | 1,029,000 | -21,000 | 0.34 | 300,000,000 | 360,150 | 0.350 | 2020-11-13 |
| 152 | 2020-11-12 | 1,050,000 | 3,000 | 0.35 | 300,000,000 | 399,000 | 0.380 | 2020-11-10 |
| 153 | 2020-11-11 | 1,047,000 | -24,000 | 0.35 | 300,000,000 | 403,095 | 0.385 | 2020-11-09 |
| 154 | 2020-11-09 | 1,071,000 | 162,000 | 0.36 | 300,000,000 | 396,270 | 0.370 | 2020-11-05 |
| 155 | 2020-11-06 | 909,000 | 12,000 | 0.30 | 300,000,000 | 354,510 | 0.390 | 2020-11-04 |
| 156 | 2020-11-05 | 897,000 | -117,000 | 0.30 | 300,000,000 | 376,740 | 0.420 | 2020-11-03 |
| 157 | 2020-11-04 | 1,014,000 | 78,000 | 0.34 | 300,000,000 | 436,020 | 0.430 | 2020-11-02 |
| 158 | 2020-11-03 | 936,000 | -84,000 | 0.31 | 300,000,000 | 439,920 | 0.470 | 2020-10-30 |
| 159 | 2020-11-02 | 1,020,000 | 12,000 | 0.34 | 300,000,000 | 484,500 | 0.475 | 2020-10-29 |
| 160 | 2020-10-30 | 1,008,000 | -21,000 | 0.34 | 300,000,000 | 514,080 | 0.510 | 2020-10-28 |
| 161 | 2020-10-29 | 1,029,000 | 129,000 | 0.34 | 300,000,000 | 488,775 | 0.475 | 2020-10-27 |
| 162 | 2020-10-28 | 900,000 | 45,000 | 0.30 | 300,000,000 | 427,500 | 0.475 | 2020-10-23 |
| 163 | 2020-10-27 | 855,000 | -162,000 | 0.29 | 300,000,000 | 444,600 | 0.520 | 2020-10-22 |
| 164 | 2020-10-23 | 1,017,000 | 264,000 | 0.34 | 300,000,000 | 600,030 | 0.590 | 2020-10-21 |
| 165 | 2020-10-22 | 753,000 | 753,000 | 0.25 | 300,000,000 | 3,102,360 | 4.120 | 2020-10-20 |
| 166 | 2020-10-15 | 0 | -3,000 | 0.00 | 300,000,000 | 0 | 3.180 | 2020-10-12 |
| 167 | 2020-10-14 | 3,000 | -36,000 | 0.00 | 300,000,000 | 5,640 | 1.880 | 2020-10-09 |
| 168 | 2020-10-12 | 39,000 | 24,000 | 0.01 | 300,000,000 | 56,940 | 1.460 | 2020-10-08 |
| 169 | 2020-10-09 | 15,000 | 3,000 | 0.01 | 300,000,000 | 16,200 | 1.080 | 2020-10-07 |
| 170 | 2020-10-07 | 12,000 | -42,000 | 0.00 | 300,000,000 | 9,720 | 0.810 | 2020-10-05 |
| 171 | 2020-10-05 | 54,000 | -9,000 | 0.02 | 300,000,000 | 54,540 | 1.010 | 2020-09-29 |
| 172 | 2020-09-30 | 63,000 | 30,000 | 0.02 | 300,000,000 | 50,400 | 0.800 | 2020-09-28 |
| 173 | 2020-09-16 | 33,000 | -15,000 | 0.01 | 300,000,000 | 22,110 | 0.670 | 2020-09-14 |
| 174 | 2020-08-28 | 48,000 | 12,000 | 0.02 | 300,000,000 | 22,800 | 0.475 | 2020-08-26 |
| 175 | 2020-08-25 | 36,000 | -27,000 | 0.01 | 300,000,000 | 18,720 | 0.520 | 2020-08-21 |
| 176 | 2020-08-24 | 63,000 | -3,000 | 0.02 | 300,000,000 | 32,130 | 0.510 | 2020-08-20 |
| 177 | 2020-08-13 | 66,000 | -15,000 | 0.02 | 300,000,000 | 36,960 | 0.560 | 2020-08-11 |
| 178 | 2020-08-07 | 81,000 | 15,000 | 0.03 | 300,000,000 | 46,170 | 0.570 | 2020-08-05 |
| 179 | 2020-07-28 | 66,000 | -18,000 | 0.02 | 300,000,000 | 42,240 | 0.640 | 2020-07-24 |
| 180 | 2020-07-20 | 84,000 | -21,000 | 0.03 | 300,000,000 | 48,720 | 0.580 | 2020-07-16 |
| 181 | 2020-07-16 | 105,000 | -6,000 | 0.04 | 300,000,000 | 67,200 | 0.640 | 2020-07-14 |
| 182 | 2020-07-14 | 111,000 | 24,000 | 0.04 | 300,000,000 | 78,810 | 0.710 | 2020-07-10 |
| 183 | 2020-07-13 | 87,000 | -117,000 | 0.03 | 300,000,000 | 60,030 | 0.690 | 2020-07-09 |
| 184 | 2020-07-02 | 204,000 | -201,000 | 0.07 | 300,000,000 | 128,520 | 0.630 | 2020-06-29 |
| 185 | 2020-06-30 | 405,000 | -57,000 | 0.14 | 300,000,000 | 251,100 | 0.620 | 2020-06-26 |
| 186 | 2020-06-23 | 462,000 | -87,000 | 0.15 | 300,000,000 | 277,200 | 0.600 | 2020-06-19 |
| 187 | 2020-06-22 | 549,000 | 144,000 | 0.18 | 300,000,000 | 329,400 | 0.600 | 2020-06-18 |
| 188 | 2020-06-18 | 405,000 | 15,000 | 0.14 | 300,000,000 | 238,950 | 0.590 | 2020-06-16 |
| 189 | 2020-06-09 | 390,000 | -3,000 | 0.13 | 300,000,000 | 189,150 | 0.485 | 2020-06-05 |
| 190 | 2020-05-18 | 393,000 | -9,000 | 0.13 | 300,000,000 | 220,080 | 0.560 | 2020-05-14 |
| 191 | 2020-05-05 | 402,000 | 189,000 | 0.13 | 300,000,000 | 245,220 | 0.610 | 2020-04-29 |
| 192 | 2020-05-04 | 213,000 | 3,000 | 0.07 | 300,000,000 | 136,320 | 0.640 | 2020-04-28 |
| 193 | 2020-04-27 | 210,000 | -66,000 | 0.07 | 300,000,000 | 168,000 | 0.800 | 2020-04-23 |
| 194 | 2020-04-23 | 276,000 | 81,000 | 0.09 | 300,000,000 | 220,800 | 0.800 | 2020-04-21 |
| 195 | 2020-04-22 | 195,000 | -180,000 | 0.07 | 300,000,000 | 152,100 | 0.780 | 2020-04-20 |
| 196 | 2020-04-21 | 375,000 | -111,000 | 0.13 | 300,000,000 | 307,500 | 0.820 | 2020-04-17 |
| 197 | 2020-04-20 | 486,000 | -45,000 | 0.16 | 300,000,000 | 379,080 | 0.780 | 2020-04-16 |
| 198 | 2020-04-17 | 531,000 | 3,000 | 0.18 | 300,000,000 | 345,150 | 0.650 | 2020-04-15 |
| 199 | 2020-04-02 | 528,000 | -9,000 | 0.18 | 300,000,000 | 359,040 | 0.680 | 2020-03-31 |
| 200 | 2020-03-27 | 537,000 | -78,000 | 0.18 | 300,000,000 | 343,680 | 0.640 | 2020-03-25 |
| 201 | 2020-03-24 | 615,000 | -72,000 | 0.21 | 300,000,000 | 381,300 | 0.620 | 2020-03-20 |
| 202 | 2020-03-17 | 687,000 | 60,000 | 0.23 | 300,000,000 | 398,460 | 0.580 | 2020-03-13 |
| 203 | 2020-03-13 | 627,000 | -120,000 | 0.21 | 300,000,000 | 426,360 | 0.680 | 2020-03-11 |
| 204 | 2020-03-11 | 747,000 | -12,000 | 0.25 | 300,000,000 | 507,960 | 0.680 | 2020-03-09 |
| 205 | 2020-03-09 | 759,000 | -60,000 | 0.25 | 300,000,000 | 554,070 | 0.730 | 2020-03-05 |
| 206 | 2020-03-05 | 819,000 | -3,000 | 0.27 | 300,000,000 | 581,490 | 0.710 | 2020-03-03 |
| 207 | 2020-02-27 | 822,000 | -54,000 | 0.27 | 300,000,000 | 583,620 | 0.710 | 2020-02-25 |
| 208 | 2020-02-24 | 876,000 | 21,000 | 0.29 | 300,000,000 | 630,720 | 0.720 | 2020-02-20 |
| 209 | 2020-02-21 | 855,000 | 42,000 | 0.29 | 300,000,000 | 615,600 | 0.720 | 2020-02-19 |
| 210 | 2020-02-19 | 813,000 | 45,000 | 0.27 | 300,000,000 | 577,230 | 0.710 | 2020-02-17 |
| 211 | 2020-02-17 | 768,000 | 90,000 | 0.26 | 300,000,000 | 537,600 | 0.700 | 2020-02-13 |
| 212 | 2020-02-14 | 678,000 | -24,000 | 0.23 | 300,000,000 | 488,160 | 0.720 | 2020-02-12 |
| 213 | 2020-02-13 | 702,000 | 42,000 | 0.23 | 300,000,000 | 498,420 | 0.710 | 2020-02-11 |
| 214 | 2020-02-12 | 660,000 | 33,000 | 0.22 | 300,000,000 | 468,600 | 0.710 | 2020-02-10 |
| 215 | 2020-02-04 | 627,000 | -6,000 | 0.21 | 300,000,000 | 395,010 | 0.630 | 2020-01-31 |
| 216 | 2020-02-03 | 633,000 | 45,000 | 0.21 | 300,000,000 | 405,120 | 0.640 | 2020-01-30 |
| 217 | 2020-01-31 | 588,000 | -30,000 | 0.20 | 300,000,000 | 388,080 | 0.660 | 2020-01-29 |
| 218 | 2020-01-30 | 618,000 | 6,000 | 0.21 | 300,000,000 | 395,520 | 0.640 | 2020-01-23 |
| 219 | 2020-01-23 | 612,000 | 21,000 | 0.20 | 300,000,000 | 422,280 | 0.690 | 2020-01-21 |
| 220 | 2020-01-22 | 591,000 | 222,000 | 0.20 | 300,000,000 | 431,430 | 0.730 | 2020-01-20 |
| 221 | 2020-01-21 | 369,000 | 243,000 | 0.12 | 300,000,000 | 280,440 | 0.760 | 2020-01-17 |
| 222 | 2020-01-20 | 126,000 | 15,000 | 0.04 | 300,000,000 | 97,020 | 0.770 | 2020-01-16 |
| 223 | 2020-01-17 | 111,000 | -30,000 | 0.04 | 300,000,000 | 84,360 | 0.760 | 2020-01-15 |
| 224 | 2020-01-16 | 141,000 | -42,000 | 0.05 | 300,000,000 | 104,340 | 0.740 | 2020-01-14 |
| 225 | 2020-01-15 | 183,000 | 0.06 | 300,000,000 | 144,570 | 0.790 | 2020-01-13 | |
Webb-site Database - Powered By Linux Group