China Hongguang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08646 | 2020-01-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-31 | 63,131,000 | 141,000 | 8.9044 | 708,990,000 | 2026-02-28 |
| 2 | 2026-03-30 | 62,990,000 | 486,000 | 8.8845 | 708,990,000 | 2026-02-28 |
| 3 | 2026-03-27 | 62,504,000 | 333,000 | 8.8159 | 708,990,000 | 2026-02-28 |
| 4 | 2026-03-26 | 62,171,000 | 144,000 | 8.7690 | 708,990,000 | 2026-02-28 |
| 5 | 2026-03-25 | 62,027,000 | 225,000 | 8.7486 | 708,990,000 | 2026-02-28 |
| 6 | 2026-03-24 | 61,802,000 | 798,000 | 8.7169 | 708,990,000 | 2026-02-28 |
| 7 | 2026-03-23 | 61,004,000 | 594,000 | 8.6044 | 708,990,000 | 2026-02-28 |
| 8 | 2026-03-20 | 60,410,000 | -1,272,000 | 8.5206 | 708,990,000 | 2026-02-28 |
| 9 | 2026-03-19 | 61,682,000 | -555,000 | 8.7000 | 708,990,000 | 2026-02-28 |
| 10 | 2026-03-18 | 62,237,000 | -819,000 | 8.7783 | 708,990,000 | 2026-02-28 |
| 11 | 2026-03-17 | 63,056,000 | 63,000 | 8.8938 | 708,990,000 | 2026-02-28 |
| 12 | 2026-03-16 | 62,993,000 | -141,000 | 8.8849 | 708,990,000 | 2026-02-28 |
| 13 | 2026-03-13 | 63,134,000 | 192,000 | 8.9048 | 708,990,000 | 2026-02-28 |
| 14 | 2026-03-12 | 62,942,000 | -444,000 | 8.8777 | 708,990,000 | 2026-02-28 |
| 15 | 2026-03-11 | 63,386,000 | 0 | 8.9403 | 708,990,000 | 2026-02-28 |
| 16 | 2026-03-10 | 63,386,000 | 2,193,000 | 8.9403 | 708,990,000 | 2026-02-28 |
| 17 | 2026-03-09 | 61,193,000 | 12,000 | 8.6310 | 708,990,000 | 2026-02-28 |
| 18 | 2026-03-06 | 61,181,000 | 0 | 8.6293 | 708,990,000 | 2026-02-28 |
| 19 | 2026-03-05 | 61,181,000 | 0 | 8.6293 | 708,990,000 | 2026-02-28 |
| 20 | 2026-03-04 | 61,181,000 | 117,000 | 8.6293 | 708,990,000 | 2026-02-28 |
| 21 | 2026-03-03 | 61,064,000 | 0 | 8.6128 | 708,990,000 | 2026-02-28 |
| 22 | 2026-03-02 | 61,064,000 | 0 | 8.6128 | 708,990,000 | 2026-02-28 |
| 23 | 2026-02-27 | 61,064,000 | 0 | 8.6128 | 708,990,000 | 2026-01-31 |
| 24 | 2026-02-26 | 61,064,000 | 0 | 8.6128 | 708,990,000 | 2026-01-31 |
| 25 | 2026-02-25 | 61,064,000 | 84,000 | 8.6128 | 708,990,000 | 2026-01-31 |
| 26 | 2026-02-24 | 60,980,000 | -39,000 | 8.6010 | 708,990,000 | 2026-01-31 |
| 27 | 2026-02-23 | 61,019,000 | 57,000 | 8.6065 | 708,990,000 | 2026-01-31 |
| 28 | 2026-02-20 | 60,962,000 | -135,000 | 8.5984 | 708,990,000 | 2026-01-31 |
| 29 | 2026-02-16 | 61,097,000 | 0 | 8.6175 | 708,990,000 | 2026-01-31 |
| 30 | 2026-02-13 | 61,097,000 | 63,000 | 8.6175 | 708,990,000 | 2026-01-31 |
| 31 | 2026-02-12 | 61,034,000 | 0 | 8.6086 | 708,990,000 | 2026-01-31 |
| 32 | 2026-02-11 | 61,034,000 | -3,000 | 8.6086 | 708,990,000 | 2026-01-31 |
| 33 | 2026-02-10 | 61,037,000 | -6,000 | 8.6090 | 708,990,000 | 2026-01-31 |
| 34 | 2026-02-09 | 61,043,000 | -81,000 | 8.6099 | 708,990,000 | 2026-01-31 |
| 35 | 2026-02-06 | 61,124,000 | 0 | 8.6213 | 708,990,000 | 2026-01-31 |
| 36 | 2026-02-05 | 61,124,000 | -210,000 | 8.6213 | 708,990,000 | 2026-01-31 |
| 37 | 2026-02-04 | 61,334,000 | -141,000 | 8.6509 | 708,990,000 | 2026-01-31 |
| 38 | 2026-02-03 | 61,475,000 | -6,000 | 8.6708 | 708,990,000 | 2026-01-31 |
| 39 | 2026-02-02 | 61,481,000 | -372,000 | 8.6716 | 708,990,000 | 2026-01-31 |
| 40 | 2026-01-30 | 61,853,000 | -108,000 | 8.7241 | 708,990,000 | 2025-12-31 |
| 41 | 2026-01-29 | 61,961,000 | -183,000 | 8.7393 | 708,990,000 | 2025-12-31 |
| 42 | 2026-01-28 | 62,144,000 | -114,000 | 8.7651 | 708,990,000 | 2025-12-31 |
| 43 | 2026-01-27 | 62,258,000 | -9,000 | 8.7812 | 708,990,000 | 2025-12-31 |
| 44 | 2026-01-26 | 62,267,000 | -54,000 | 8.7825 | 708,990,000 | 2025-12-31 |
| 45 | 2026-01-23 | 62,321,000 | 120,000 | 8.7901 | 708,990,000 | 2025-12-31 |
| 46 | 2026-01-22 | 62,201,000 | 90,000 | 8.7732 | 708,990,000 | 2025-12-31 |
| 47 | 2026-01-21 | 62,111,000 | 24,000 | 8.7605 | 708,990,000 | 2025-12-31 |
| 48 | 2026-01-20 | 62,087,000 | -27,000 | 8.7571 | 708,990,000 | 2025-12-31 |
| 49 | 2026-01-19 | 62,114,000 | 6,000 | 8.7609 | 708,990,000 | 2025-12-31 |
| 50 | 2026-01-16 | 62,108,000 | -33,000 | 8.7601 | 708,990,000 | 2025-12-31 |
| 51 | 2026-01-15 | 62,141,000 | 0 | 8.7647 | 708,990,000 | 2025-12-31 |
| 52 | 2026-01-14 | 62,141,000 | -216,000 | 8.7647 | 708,990,000 | 2025-12-31 |
| 53 | 2026-01-13 | 62,357,000 | -21,000 | 8.7952 | 708,990,000 | 2025-12-31 |
| 54 | 2026-01-12 | 62,378,000 | -132,000 | 8.7981 | 708,990,000 | 2025-12-31 |
| 55 | 2026-01-09 | 62,510,000 | 0 | 8.8168 | 708,990,000 | 2025-12-31 |
| 56 | 2026-01-08 | 62,510,000 | -42,000 | 8.8168 | 708,990,000 | 2025-12-31 |
| 57 | 2026-01-07 | 62,552,000 | 0 | 8.8227 | 708,990,000 | 2025-12-31 |
| 58 | 2026-01-06 | 62,552,000 | 6,000 | 8.8227 | 708,990,000 | 2025-12-31 |
| 59 | 2026-01-05 | 62,546,000 | 264,000 | 8.8218 | 708,990,000 | 2025-12-31 |
| 60 | 2026-01-02 | 62,282,000 | 51,000 | 8.7846 | 708,990,000 | 2025-12-31 |
| 61 | 2025-12-31 | 62,231,000 | 0 | 8.7774 | 708,990,000 | 2025-12-31 |
| 62 | 2025-12-30 | 62,231,000 | 15,000 | 8.7774 | 708,990,000 | 2025-11-30 |
| 63 | 2025-12-29 | 62,216,000 | 807,000 | 8.7753 | 708,990,000 | 2025-11-30 |
| 64 | 2025-12-24 | 61,409,000 | 0 | 8.6615 | 708,990,000 | 2025-11-30 |
| 65 | 2025-12-23 | 61,409,000 | 213,000 | 8.6615 | 708,990,000 | 2025-11-30 |
| 66 | 2025-12-22 | 61,196,000 | 3,276,000 | 8.6314 | 708,990,000 | 2025-11-30 |
| 67 | 2025-12-19 | 57,920,000 | -9,000 | 8.1694 | 708,990,000 | 2025-11-30 |
| 68 | 2025-12-18 | 57,929,000 | 5,082,000 | 8.1706 | 708,990,000 | 2025-11-30 |
| 69 | 2025-12-17 | 52,847,000 | 0 | 7.4538 | 708,990,000 | 2025-11-30 |
| 70 | 2025-12-16 | 52,847,000 | 84,000 | 7.4538 | 708,990,000 | 2025-11-30 |
| 71 | 2025-12-15 | 52,763,000 | 375,000 | 7.4420 | 708,990,000 | 2025-11-30 |
| 72 | 2025-12-12 | 52,388,000 | 3,000 | 7.3891 | 708,990,000 | 2025-11-30 |
| 73 | 2025-12-11 | 52,385,000 | -3,000 | 7.3887 | 708,990,000 | 2025-11-30 |
| 74 | 2025-12-10 | 52,388,000 | -150,000 | 7.3891 | 708,990,000 | 2025-11-30 |
| 75 | 2025-12-09 | 52,538,000 | -3,000 | 7.4103 | 708,990,000 | 2025-11-30 |
| 76 | 2025-12-08 | 52,541,000 | -15,000 | 7.4107 | 708,990,000 | 2025-11-30 |
| 77 | 2025-12-05 | 52,556,000 | -9,000 | 7.4128 | 708,990,000 | 2025-11-30 |
| 78 | 2025-12-04 | 52,565,000 | 0 | 7.4141 | 708,990,000 | 2025-11-30 |
| 79 | 2025-12-03 | 52,565,000 | 0 | 7.4141 | 708,990,000 | 2025-11-30 |
| 80 | 2025-12-02 | 52,565,000 | 0 | 7.4141 | 708,990,000 | 2025-11-30 |
| 81 | 2025-12-01 | 52,565,000 | -3,000 | 7.4141 | 708,990,000 | 2025-11-30 |
| 82 | 2025-11-28 | 52,568,000 | -6,000 | 7.4145 | 708,990,000 | 2025-10-31 |
| 83 | 2025-11-27 | 52,574,000 | 0 | 7.4153 | 708,990,000 | 2025-10-31 |
| 84 | 2025-11-26 | 52,574,000 | 0 | 7.4153 | 708,990,000 | 2025-10-31 |
| 85 | 2025-11-25 | 52,574,000 | 3,000 | 7.4153 | 708,990,000 | 2025-10-31 |
| 86 | 2025-11-24 | 52,571,000 | -111,000 | 7.4149 | 708,990,000 | 2025-10-31 |
| 87 | 2025-11-21 | 52,682,000 | 0 | 7.4306 | 708,990,000 | 2025-10-31 |
| 88 | 2025-11-20 | 52,682,000 | -15,000 | 7.4306 | 708,990,000 | 2025-10-31 |
| 89 | 2025-11-19 | 52,697,000 | -12,000 | 7.4327 | 708,990,000 | 2025-10-31 |
| 90 | 2025-11-18 | 52,709,000 | 0 | 7.4344 | 708,990,000 | 2025-10-31 |
| 91 | 2025-11-17 | 52,709,000 | 0 | 7.4344 | 708,990,000 | 2025-10-31 |
| 92 | 2025-11-14 | 52,709,000 | 0 | 7.4344 | 708,990,000 | 2025-10-31 |
| 93 | 2025-11-13 | 52,709,000 | 0 | 7.4344 | 708,990,000 | 2025-10-31 |
| 94 | 2025-11-12 | 52,709,000 | 0 | 7.4344 | 708,990,000 | 2025-10-31 |
| 95 | 2025-11-11 | 52,709,000 | -6,000 | 7.4344 | 708,990,000 | 2025-10-31 |
| 96 | 2025-11-10 | 52,715,000 | 60,000 | 7.4352 | 708,990,000 | 2025-10-31 |
| 97 | 2025-11-07 | 52,655,000 | -30,000 | 7.4268 | 708,990,000 | 2025-10-31 |
| 98 | 2025-11-06 | 52,685,000 | 0 | 7.4310 | 708,990,000 | 2025-10-31 |
| 99 | 2025-11-05 | 52,685,000 | 24,000 | 7.4310 | 708,990,000 | 2025-10-31 |
| 100 | 2025-11-04 | 52,661,000 | -162,000 | 7.4276 | 708,990,000 | 2025-10-31 |
| 101 | 2025-11-03 | 52,823,000 | 0 | 7.4505 | 708,990,000 | 2025-10-31 |
| 102 | 2025-10-31 | 52,823,000 | 0 | 7.4505 | 708,990,000 | 2025-10-31 |
| 103 | 2025-10-30 | 52,823,000 | 0 | 7.4505 | 708,990,000 | 2025-09-30 |
| 104 | 2025-10-28 | 52,823,000 | 0 | 7.4505 | 708,990,000 | 2025-09-30 |
| 105 | 2025-10-27 | 52,823,000 | 9,000,000 | 7.4505 | 708,990,000 | 2025-09-30 |
| 106 | 2025-10-24 | 43,823,000 | -129,000 | 6.1810 | 708,990,000 | 2025-09-30 |
| 107 | 2025-10-23 | 43,952,000 | 0 | 6.1992 | 708,990,000 | 2025-09-30 |
| 108 | 2025-10-22 | 43,952,000 | -48,000 | 6.1992 | 708,990,000 | 2025-09-30 |
| 109 | 2025-10-21 | 44,000,000 | 0 | 6.2060 | 708,990,000 | 2025-09-30 |
| 110 | 2025-10-20 | 44,000,000 | 24,000 | 6.2060 | 708,990,000 | 2025-09-30 |
| 111 | 2025-10-17 | 43,976,000 | 0 | 6.2026 | 708,990,000 | 2025-09-30 |
| 112 | 2025-10-16 | 43,976,000 | -3,000 | 6.2026 | 708,990,000 | 2025-09-30 |
| 113 | 2025-10-15 | 43,979,000 | 0 | 6.2030 | 708,990,000 | 2025-09-30 |
| 114 | 2025-10-14 | 43,979,000 | -45,000 | 6.2030 | 708,990,000 | 2025-09-30 |
| 115 | 2025-10-13 | 44,024,000 | 393,000 | 6.2094 | 708,990,000 | 2025-09-30 |
| 116 | 2025-10-10 | 43,631,000 | 0 | 6.1540 | 708,990,000 | 2025-09-30 |
| 117 | 2025-10-09 | 43,631,000 | -3,000 | 6.1540 | 708,990,000 | 2025-09-30 |
| 118 | 2025-10-08 | 43,634,000 | 0 | 6.1544 | 708,990,000 | 2025-09-30 |
| 119 | 2025-10-06 | 43,634,000 | 0 | 6.1544 | 708,990,000 | 2025-09-30 |
| 120 | 2025-10-03 | 43,634,000 | 15,000 | 6.1544 | 708,990,000 | 2025-09-30 |
| 121 | 2025-10-02 | 43,619,000 | 249,000 | 6.1523 | 708,990,000 | 2025-09-30 |
| 122 | 2025-09-30 | 43,370,000 | -42,000 | 6.1172 | 708,990,000 | 2025-09-30 |
| 123 | 2025-09-29 | 43,412,000 | 0 | 6.1231 | 708,990,000 | 2025-08-31 |
| 124 | 2025-09-26 | 43,412,000 | 0 | 6.1231 | 708,990,000 | 2025-08-31 |
| 125 | 2025-09-25 | 43,412,000 | 180,000 | 6.1231 | 708,990,000 | 2025-08-31 |
| 126 | 2025-09-24 | 43,232,000 | 0 | 6.0977 | 708,990,000 | 2025-08-31 |
| 127 | 2025-09-23 | 43,232,000 | 87,000 | 6.0977 | 708,990,000 | 2025-08-31 |
| 128 | 2025-09-22 | 43,145,000 | 0 | 6.0854 | 708,990,000 | 2025-08-31 |
| 129 | 2025-09-19 | 43,145,000 | 30,000 | 6.0854 | 708,990,000 | 2025-08-31 |
| 130 | 2025-09-18 | 43,115,000 | -30,000 | 6.0812 | 708,990,000 | 2025-08-31 |
| 131 | 2025-09-17 | 43,145,000 | 0 | 6.0854 | 708,990,000 | 2025-08-31 |
| 132 | 2025-09-16 | 43,145,000 | 0 | 6.0854 | 708,990,000 | 2025-08-31 |
| 133 | 2025-09-15 | 43,145,000 | 225,000 | 6.0854 | 708,990,000 | 2025-08-31 |
| 134 | 2025-09-12 | 42,920,000 | 0 | 6.0537 | 708,990,000 | 2025-08-31 |
| 135 | 2025-09-11 | 42,920,000 | 0 | 6.0537 | 708,990,000 | 2025-08-31 |
| 136 | 2025-09-10 | 42,920,000 | -102,000 | 6.0537 | 708,990,000 | 2025-08-31 |
| 137 | 2025-09-09 | 43,022,000 | 123,000 | 6.0681 | 708,990,000 | 2025-08-31 |
| 138 | 2025-09-08 | 42,899,000 | 3,000 | 6.0507 | 708,990,000 | 2025-08-31 |
| 139 | 2025-09-05 | 42,896,000 | 0 | 6.0503 | 708,990,000 | 2025-08-31 |
| 140 | 2025-09-04 | 42,896,000 | 42,000 | 6.0503 | 708,990,000 | 2025-08-31 |
| 141 | 2025-09-03 | 42,854,000 | 0 | 6.0444 | 708,990,000 | 2025-08-31 |
| 142 | 2025-09-02 | 42,854,000 | 501,000 | 6.0444 | 708,990,000 | 2025-08-31 |
| 143 | 2025-09-01 | 42,353,000 | 0 | 5.9737 | 708,990,000 | 2025-08-31 |
| 144 | 2025-08-29 | 42,353,000 | 15,000 | 5.9737 | 708,990,000 | 2025-07-31 |
| 145 | 2025-08-28 | 42,338,000 | -9,000 | 5.9716 | 708,990,000 | 2025-07-31 |
| 146 | 2025-08-27 | 42,347,000 | 90,000 | 5.9729 | 708,990,000 | 2025-07-31 |
| 147 | 2025-08-26 | 42,257,000 | 42,000 | 5.9602 | 708,990,000 | 2025-07-31 |
| 148 | 2025-08-25 | 42,215,000 | 306,000 | 5.9542 | 708,990,000 | 2025-07-31 |
| 149 | 2025-08-22 | 41,909,000 | 9,000 | 5.9111 | 708,990,000 | 2025-07-31 |
| 150 | 2025-08-21 | 41,900,000 | 186,000 | 5.9098 | 708,990,000 | 2025-07-31 |
| 151 | 2025-08-20 | 41,714,000 | 0 | 5.8836 | 708,990,000 | 2025-07-31 |
| 152 | 2025-08-19 | 41,714,000 | 465,000 | 5.8836 | 708,990,000 | 2025-07-31 |
| 153 | 2025-08-18 | 41,249,000 | 378,000 | 5.8180 | 708,990,000 | 2025-07-31 |
| 154 | 2025-08-15 | 40,871,000 | 12,000 | 5.7647 | 708,990,000 | 2025-07-31 |
| 155 | 2025-08-14 | 40,859,000 | -3,000 | 5.7630 | 708,990,000 | 2025-07-31 |
| 156 | 2025-08-13 | 40,862,000 | 75,000 | 5.7634 | 708,990,000 | 2025-07-31 |
| 157 | 2025-08-12 | 40,787,000 | -366,000 | 5.7528 | 708,990,000 | 2025-07-31 |
| 158 | 2025-08-11 | 41,153,000 | 0 | 5.8045 | 708,990,000 | 2025-07-31 |
| 159 | 2025-08-08 | 41,153,000 | -60,000 | 5.8045 | 708,990,000 | 2025-07-31 |
| 160 | 2025-08-07 | 41,213,000 | -48,000 | 5.8129 | 708,990,000 | 2025-07-31 |
| 161 | 2025-08-06 | 41,261,000 | 0 | 5.8197 | 708,990,000 | 2025-07-31 |
| 162 | 2025-08-05 | 41,261,000 | -39,000 | 5.8197 | 708,990,000 | 2025-07-31 |
| 163 | 2025-08-04 | 41,300,000 | -195,000 | 5.8252 | 708,990,000 | 2025-07-31 |
| 164 | 2025-08-01 | 41,495,000 | -69,000 | 5.8527 | 708,990,000 | 2025-07-31 |
| 165 | 2025-07-31 | 41,564,000 | -45,000 | 5.8624 | 708,990,000 | 2025-07-31 |
| 166 | 2025-07-30 | 41,609,000 | 63,000 | 5.8688 | 708,990,000 | 2025-07-03 |
| 167 | 2025-07-29 | 41,546,000 | 15,000 | 5.8599 | 708,990,000 | 2025-07-03 |
| 168 | 2025-07-28 | 41,531,000 | -12,000 | 5.8578 | 708,990,000 | 2025-07-03 |
| 169 | 2025-07-25 | 41,543,000 | 69,000 | 5.8595 | 708,990,000 | 2025-07-03 |
| 170 | 2025-07-24 | 41,474,000 | 153,000 | 5.8497 | 708,990,000 | 2025-07-03 |
| 171 | 2025-07-23 | 41,321,000 | -48,000 | 5.8281 | 708,990,000 | 2025-07-03 |
| 172 | 2025-07-22 | 41,369,000 | 21,000 | 5.8349 | 708,990,000 | 2025-07-03 |
| 173 | 2025-07-21 | 41,348,000 | -42,000 | 5.8320 | 708,990,000 | 2025-07-03 |
| 174 | 2025-07-18 | 41,390,000 | -42,000 | 5.8379 | 708,990,000 | 2025-07-03 |
| 175 | 2025-07-17 | 41,432,000 | -6,000 | 5.8438 | 708,990,000 | 2025-07-03 |
| 176 | 2025-07-16 | 41,438,000 | 129,000 | 5.8447 | 708,990,000 | 2025-07-03 |
| 177 | 2025-07-15 | 41,309,000 | 84,000 | 5.8265 | 708,990,000 | 2025-07-03 |
| 178 | 2025-07-14 | 41,225,000 | 45,000 | 5.8146 | 708,990,000 | 2025-07-03 |
| 179 | 2025-07-11 | 41,180,000 | 36,000 | 5.8083 | 708,990,000 | 2025-07-03 |
| 180 | 2025-07-10 | 41,144,000 | 87,000 | 5.8032 | 708,990,000 | 2025-07-03 |
| 181 | 2025-07-09 | 41,057,000 | 24,000 | 5.7909 | 708,990,000 | 2025-07-03 |
| 182 | 2025-07-08 | 41,033,000 | -3,000 | 5.7875 | 708,990,000 | 2025-07-03 |
| 183 | 2025-07-07 | 41,036,000 | 6,000 | 5.7880 | 708,990,000 | 2025-07-03 |
| 184 | 2025-07-04 | 41,030,000 | 156,000 | 5.7871 | 708,990,000 | 2025-07-03 |
| 185 | 2025-07-03 | 40,874,000 | -54,000 | 5.7651 | 708,990,000 | 2025-07-03 |
| 186 | 2025-07-02 | 40,928,000 | 498,000 | 6.7206 | 608,990,000 | 2025-07-02 |
| 187 | 2025-06-30 | 40,430,000 | 9,000 | 8.8085 | 458,990,000 | 2025-05-31 |
| 188 | 2025-06-27 | 40,421,000 | 6,000 | 8.8065 | 458,990,000 | 2025-05-31 |
| 189 | 2025-06-26 | 40,415,000 | 132,000 | 8.8052 | 458,990,000 | 2025-05-31 |
| 190 | 2025-06-25 | 40,283,000 | 486,000 | 8.7764 | 458,990,000 | 2025-05-31 |
| 191 | 2025-06-24 | 39,797,000 | -174,000 | 8.6706 | 458,990,000 | 2025-05-31 |
| 192 | 2025-06-23 | 39,971,000 | 393,000 | 8.7085 | 458,990,000 | 2025-05-31 |
| 193 | 2025-06-20 | 39,578,000 | 48,000 | 8.6228 | 458,990,000 | 2025-05-31 |
| 194 | 2025-06-19 | 39,530,000 | 207,000 | 8.6124 | 458,990,000 | 2025-05-31 |
| 195 | 2025-06-18 | 39,323,000 | -6,000 | 8.5673 | 458,990,000 | 2025-05-31 |
| 196 | 2025-06-17 | 39,329,000 | -99,000 | 8.5686 | 458,990,000 | 2025-05-31 |
| 197 | 2025-06-16 | 39,428,000 | 81,000 | 8.5902 | 458,990,000 | 2025-05-31 |
| 198 | 2025-06-13 | 39,347,000 | 1,602,000 | 8.5725 | 458,990,000 | 2025-05-31 |
| 199 | 2025-06-12 | 37,745,000 | 297,000 | 8.2235 | 458,990,000 | 2025-05-31 |
| 200 | 2025-06-11 | 37,448,000 | 96,000 | 8.1588 | 458,990,000 | 2025-05-31 |
| 201 | 2025-06-10 | 37,352,000 | 90,000 | 8.1379 | 458,990,000 | 2025-05-31 |
| 202 | 2025-06-09 | 37,262,000 | 60,000 | 8.1183 | 458,990,000 | 2025-05-31 |
| 203 | 2025-06-06 | 37,202,000 | 24,000 | 8.1052 | 458,990,000 | 2025-05-31 |
| 204 | 2025-06-05 | 37,178,000 | -102,000 | 8.1000 | 458,990,000 | 2025-05-31 |
| 205 | 2025-06-04 | 37,280,000 | -30,000 | 8.1222 | 458,990,000 | 2025-05-31 |
| 206 | 2025-06-03 | 37,310,000 | -48,000 | 8.1287 | 458,990,000 | 2025-05-31 |
| 207 | 2025-06-02 | 37,358,000 | 69,000 | 8.1392 | 458,990,000 | 2025-05-31 |
| 208 | 2025-05-30 | 37,289,000 | 33,000 | 8.1241 | 458,990,000 | 2025-04-30 |
| 209 | 2025-05-29 | 37,256,000 | 915,000 | 8.1170 | 458,990,000 | 2025-04-30 |
| 210 | 2025-05-28 | 36,341,000 | -237,000 | 7.9176 | 458,990,000 | 2025-04-30 |
| 211 | 2025-05-27 | 36,578,000 | 363,000 | 7.9692 | 458,990,000 | 2025-04-30 |
| 212 | 2025-05-26 | 36,215,000 | 105,000 | 7.8902 | 458,990,000 | 2025-04-30 |
| 213 | 2025-05-23 | 36,110,000 | 375,000 | 7.8673 | 458,990,000 | 2025-04-30 |
| 214 | 2025-05-22 | 35,735,000 | -1,299,000 | 7.7856 | 458,990,000 | 2025-04-30 |
| 215 | 2025-05-21 | 37,034,000 | 33,000 | 8.0686 | 458,990,000 | 2025-04-30 |
| 216 | 2025-05-20 | 37,001,000 | -597,000 | 8.0614 | 458,990,000 | 2025-04-30 |
| 217 | 2025-05-19 | 37,598,000 | 48,000 | 8.1915 | 458,990,000 | 2025-04-30 |
| 218 | 2025-05-16 | 37,550,000 | 8,226,000 | 8.1810 | 458,990,000 | 2025-04-30 |
| 219 | 2025-05-15 | 29,324,000 | 0 | 6.3888 | 458,990,000 | 2025-04-30 |
| 220 | 2025-05-14 | 29,324,000 | 9,000 | 6.3888 | 458,990,000 | 2025-04-30 |
| 221 | 2025-05-13 | 29,315,000 | -9,000 | 6.3868 | 458,990,000 | 2025-04-30 |
| 222 | 2025-05-12 | 29,324,000 | -369,000 | 6.3888 | 458,990,000 | 2025-04-30 |
| 223 | 2025-05-09 | 29,693,000 | -228,000 | 6.4692 | 458,990,000 | 2025-04-30 |
| 224 | 2025-05-08 | 29,921,000 | -6,000 | 6.5189 | 458,990,000 | 2025-04-30 |
| 225 | 2025-05-07 | 29,927,000 | -330,000 | 6.5202 | 458,990,000 | 2025-04-30 |
| 226 | 2025-05-06 | 30,257,000 | 2,721,000 | 6.5921 | 458,990,000 | 2025-04-30 |
| 227 | 2025-05-02 | 27,536,000 | 0 | 5.9993 | 458,990,000 | 2025-04-30 |
| 228 | 2025-04-30 | 27,536,000 | 30,000 | 5.9993 | 458,990,000 | 2025-04-30 |
| 229 | 2025-04-29 | 27,506,000 | -45,000 | 5.9927 | 458,990,000 | 2025-03-31 |
| 230 | 2025-04-28 | 27,551,000 | 198,000 | 6.0025 | 458,990,000 | 2025-03-31 |
| 231 | 2025-04-25 | 27,353,000 | -918,000 | 5.9594 | 458,990,000 | 2025-03-31 |
| 232 | 2025-04-24 | 28,271,000 | 135,000 | 6.1594 | 458,990,000 | 2025-03-31 |
| 233 | 2025-04-23 | 28,136,000 | -63,000 | 6.1300 | 458,990,000 | 2025-03-31 |
| 234 | 2025-04-22 | 28,199,000 | -804,000 | 6.1437 | 458,990,000 | 2025-03-31 |
| 235 | 2025-04-17 | 29,003,000 | -1,080,000 | 6.3189 | 458,990,000 | 2025-03-31 |
| 236 | 2025-04-16 | 30,083,000 | 3,045,000 | 6.5542 | 458,990,000 | 2025-03-31 |
| 237 | 2025-04-15 | 27,038,000 | 120,000 | 5.8908 | 458,990,000 | 2025-03-31 |
| 238 | 2025-04-14 | 26,918,000 | 0 | 5.8646 | 458,990,000 | 2025-03-31 |
| 239 | 2025-04-11 | 26,918,000 | -33,000 | 5.8646 | 458,990,000 | 2025-03-31 |
| 240 | 2025-04-10 | 26,951,000 | 117,000 | 5.8718 | 458,990,000 | 2025-03-31 |
| 241 | 2025-04-09 | 26,834,000 | -3,000 | 5.8463 | 458,990,000 | 2025-03-31 |
| 242 | 2025-04-08 | 26,837,000 | 63,000 | 5.8470 | 458,990,000 | 2025-03-31 |
| 243 | 2025-04-07 | 26,774,000 | 0 | 5.8332 | 458,990,000 | 2025-03-31 |
| 244 | 2025-04-03 | 26,774,000 | 99,000 | 5.8332 | 458,990,000 | 2025-03-31 |
| 245 | 2025-04-02 | 26,675,000 | 276,000 | 5.8117 | 458,990,000 | 2025-03-31 |
| 246 | 2025-04-01 | 26,399,000 | 0 | 5.7515 | 458,990,000 | 2025-03-31 |
| 247 | 2025-03-31 | 26,399,000 | 99,000 | 5.7515 | 458,990,000 | 2025-03-31 |
| 248 | 2025-03-28 | 26,300,000 | -24,000 | 5.7300 | 458,990,000 | 2025-02-28 |
| 249 | 2025-03-27 | 26,324,000 | -36,000 | 5.7352 | 458,990,000 | 2025-02-28 |
| 250 | 2025-03-26 | 26,360,000 | -96,000 | 5.7430 | 458,990,000 | 2025-02-28 |
| 251 | 2025-03-25 | 26,456,000 | -45,000 | 5.7640 | 458,990,000 | 2025-02-28 |
| 252 | 2025-03-24 | 26,501,000 | 264,000 | 5.7738 | 458,990,000 | 2025-02-28 |
| 253 | 2025-03-21 | 26,237,000 | -21,000 | 5.7162 | 458,990,000 | 2025-02-28 |
| 254 | 2025-03-20 | 26,258,000 | -186,000 | 5.7208 | 458,990,000 | 2025-02-28 |
| 255 | 2025-03-19 | 26,444,000 | -3,000 | 5.7613 | 458,990,000 | 2025-02-28 |
| 256 | 2025-03-18 | 26,447,000 | 69,000 | 5.7620 | 458,990,000 | 2025-02-28 |
| 257 | 2025-03-17 | 26,378,000 | 0 | 5.7470 | 458,990,000 | 2025-02-28 |
| 258 | 2025-03-14 | 26,378,000 | 9,000 | 5.7470 | 458,990,000 | 2025-02-28 |
| 259 | 2025-03-13 | 26,369,000 | -57,000 | 5.7450 | 458,990,000 | 2025-02-28 |
| 260 | 2025-03-12 | 26,426,000 | 57,000 | 5.7574 | 458,990,000 | 2025-02-28 |
| 261 | 2025-03-11 | 26,369,000 | 831,000 | 5.7450 | 458,990,000 | 2025-02-28 |
| 262 | 2025-03-10 | 25,538,000 | 72,000 | 5.5640 | 458,990,000 | 2025-02-28 |
| 263 | 2025-03-07 | 25,466,000 | 1,176,000 | 5.5483 | 458,990,000 | 2025-02-28 |
| 264 | 2025-03-06 | 24,290,000 | -3,000 | 5.2921 | 458,990,000 | 2025-02-28 |
| 265 | 2025-03-05 | 24,293,000 | -1,074,000 | 5.2927 | 458,990,000 | 2025-02-28 |
| 266 | 2025-03-04 | 25,367,000 | 75,000 | 5.5267 | 458,990,000 | 2025-02-28 |
| 267 | 2025-03-03 | 25,292,000 | -237,000 | 5.5104 | 458,990,000 | 2025-02-28 |
| 268 | 2025-02-28 | 25,529,000 | -66,000 | 5.5620 | 458,990,000 | 2025-02-28 |
| 269 | 2025-02-27 | 25,595,000 | 1,611,000 | 5.5764 | 458,990,000 | 2025-01-31 |
| 270 | 2025-02-26 | 23,984,000 | 18,000 | 5.2254 | 458,990,000 | 2025-01-31 |
| 271 | 2025-02-25 | 23,966,000 | -435,000 | 5.2215 | 458,990,000 | 2025-01-31 |
| 272 | 2025-02-24 | 24,401,000 | -450,000 | 5.3162 | 458,990,000 | 2025-01-31 |
| 273 | 2025-02-21 | 24,851,000 | -426,000 | 5.4143 | 458,990,000 | 2025-01-31 |
| 274 | 2025-02-20 | 25,277,000 | 96,000 | 5.5071 | 458,990,000 | 2025-01-31 |
| 275 | 2025-02-19 | 25,181,000 | 27,000 | 5.4862 | 458,990,000 | 2025-01-31 |
| 276 | 2025-02-18 | 25,154,000 | 108,000 | 5.4803 | 458,990,000 | 2025-01-31 |
| 277 | 2025-02-17 | 25,046,000 | 87,000 | 5.4568 | 458,990,000 | 2025-01-31 |
| 278 | 2025-02-14 | 24,959,000 | -258,000 | 5.4378 | 458,990,000 | 2025-01-31 |
| 279 | 2025-02-13 | 25,217,000 | 219,000 | 5.4940 | 458,990,000 | 2025-01-31 |
| 280 | 2025-02-12 | 24,998,000 | 1,476,000 | 5.4463 | 458,990,000 | 2025-01-31 |
| 281 | 2025-02-11 | 23,522,000 | 30,000 | 5.1247 | 458,990,000 | 2025-01-31 |
| 282 | 2025-02-10 | 23,492,000 | -264,000 | 5.1182 | 458,990,000 | 2025-01-31 |
| 283 | 2025-02-07 | 23,756,000 | -36,000 | 5.1757 | 458,990,000 | 2025-01-31 |
| 284 | 2025-02-06 | 23,792,000 | -177,000 | 5.1836 | 458,990,000 | 2025-01-31 |
| 285 | 2025-02-05 | 23,969,000 | -216,000 | 5.2221 | 458,990,000 | 2025-01-31 |
| 286 | 2025-02-04 | 24,185,000 | 108,000 | 5.2692 | 458,990,000 | 2025-01-31 |
| 287 | 2025-02-03 | 24,077,000 | -213,000 | 5.2456 | 458,990,000 | 2025-01-31 |
| 288 | 2025-01-28 | 24,290,000 | 0 | 5.2921 | 458,990,000 | 2024-12-31 |
| 289 | 2025-01-27 | 24,290,000 | 1,092,000 | 5.2921 | 458,990,000 | 2024-12-31 |
| 290 | 2025-01-24 | 23,198,000 | -30,000 | 5.0541 | 458,990,000 | 2024-12-31 |
| 291 | 2025-01-23 | 23,228,000 | 63,000 | 5.0607 | 458,990,000 | 2024-12-31 |
| 292 | 2025-01-22 | 23,165,000 | 60,000 | 5.0470 | 458,990,000 | 2024-12-31 |
| 293 | 2025-01-21 | 23,105,000 | 9,000 | 5.0339 | 458,990,000 | 2024-12-31 |
| 294 | 2025-01-20 | 23,096,000 | -30,000 | 5.0319 | 458,990,000 | 2024-12-31 |
| 295 | 2025-01-17 | 23,126,000 | 660,000 | 5.0385 | 458,990,000 | 2024-12-31 |
| 296 | 2025-01-16 | 22,466,000 | -117,000 | 4.8947 | 458,990,000 | 2024-12-31 |
| 297 | 2025-01-15 | 22,583,000 | 9,000 | 4.9202 | 458,990,000 | 2024-12-31 |
| 298 | 2025-01-14 | 22,574,000 | 0 | 4.9182 | 458,990,000 | 2024-12-31 |
| 299 | 2025-01-13 | 22,574,000 | 6,000 | 4.9182 | 458,990,000 | 2024-12-31 |
| 300 | 2025-01-10 | 22,568,000 | -111,000 | 4.9169 | 458,990,000 | 2024-12-31 |
| 301 | 2025-01-09 | 22,679,000 | -30,000 | 4.9411 | 458,990,000 | 2024-12-31 |
| 302 | 2025-01-08 | 22,709,000 | -12,000 | 4.9476 | 458,990,000 | 2024-12-31 |
| 303 | 2025-01-07 | 22,721,000 | -54,000 | 4.9502 | 458,990,000 | 2024-12-31 |
| 304 | 2025-01-06 | 22,775,000 | -432,000 | 4.9620 | 458,990,000 | 2024-12-31 |
| 305 | 2025-01-03 | 23,207,000 | 618,000 | 5.0561 | 458,990,000 | 2024-12-31 |
| 306 | 2025-01-02 | 22,589,000 | 465,000 | 4.9215 | 458,990,000 | 2024-12-31 |
| 307 | 2024-12-31 | 22,124,000 | 0 | 4.8201 | 458,990,000 | 2024-12-31 |
| 308 | 2024-12-30 | 22,124,000 | 615,000 | 4.8201 | 458,990,000 | 2024-11-30 |
| 309 | 2024-12-27 | 21,509,000 | 33,000 | 4.6862 | 458,990,000 | 2024-11-30 |
| 310 | 2024-12-24 | 21,476,000 | 0 | 4.6790 | 458,990,000 | 2024-11-30 |
| 311 | 2024-12-23 | 21,476,000 | -198,000 | 4.6790 | 458,990,000 | 2024-11-30 |
| 312 | 2024-12-20 | 21,674,000 | 555,000 | 4.7221 | 458,990,000 | 2024-11-30 |
| 313 | 2024-12-19 | 21,119,000 | 108,000 | 4.6012 | 458,990,000 | 2024-11-30 |
| 314 | 2024-12-18 | 21,011,000 | 27,000 | 4.5777 | 458,990,000 | 2024-11-30 |
| 315 | 2024-12-17 | 20,984,000 | -327,000 | 4.5718 | 458,990,000 | 2024-11-30 |
| 316 | 2024-12-16 | 21,311,000 | 297,000 | 4.6430 | 458,990,000 | 2024-11-30 |
| 317 | 2024-12-13 | 21,014,000 | -66,000 | 4.5783 | 458,990,000 | 2024-11-30 |
| 318 | 2024-12-12 | 21,080,000 | -366,000 | 4.5927 | 458,990,000 | 2024-11-30 |
| 319 | 2024-12-11 | 21,446,000 | 360,000 | 4.6724 | 458,990,000 | 2024-11-30 |
| 320 | 2024-12-10 | 21,086,000 | 21,000 | 4.5940 | 458,990,000 | 2024-11-30 |
| 321 | 2024-12-09 | 21,065,000 | 141,000 | 4.5894 | 458,990,000 | 2024-11-30 |
| 322 | 2024-12-06 | 20,924,000 | 0 | 4.5587 | 458,990,000 | 2024-11-30 |
| 323 | 2024-12-05 | 20,924,000 | 177,000 | 4.5587 | 458,990,000 | 2024-11-30 |
| 324 | 2024-12-04 | 20,747,000 | 387,000 | 4.5201 | 458,990,000 | 2024-11-30 |
| 325 | 2024-12-03 | 20,360,000 | -219,000 | 4.4358 | 458,990,000 | 2024-11-30 |
| 326 | 2024-12-02 | 20,579,000 | 270,000 | 4.4835 | 458,990,000 | 2024-11-30 |
| 327 | 2024-11-29 | 20,309,000 | -111,000 | 4.4247 | 458,990,000 | 2024-10-31 |
| 328 | 2024-11-28 | 20,420,000 | 60,000 | 4.4489 | 458,990,000 | 2024-10-31 |
| 329 | 2024-11-27 | 20,360,000 | -15,000 | 4.4358 | 458,990,000 | 2024-10-31 |
| 330 | 2024-11-26 | 20,375,000 | -471,000 | 4.4391 | 458,990,000 | 2024-10-31 |
| 331 | 2024-11-25 | 20,846,000 | 153,000 | 4.5417 | 458,990,000 | 2024-10-31 |
| 332 | 2024-11-22 | 20,693,000 | -228,000 | 4.5084 | 458,990,000 | 2024-10-31 |
| 333 | 2024-11-21 | 20,921,000 | 6,000 | 4.5581 | 458,990,000 | 2024-10-31 |
| 334 | 2024-11-20 | 20,915,000 | 879,000 | 4.5567 | 458,990,000 | 2024-10-31 |
| 335 | 2024-11-19 | 20,036,000 | -18,000 | 4.3652 | 458,990,000 | 2024-10-31 |
| 336 | 2024-11-18 | 20,054,000 | 156,000 | 4.3692 | 458,990,000 | 2024-10-31 |
| 337 | 2024-11-15 | 19,898,000 | -54,000 | 4.3352 | 458,990,000 | 2024-10-31 |
| 338 | 2024-11-14 | 19,952,000 | -96,000 | 4.3469 | 458,990,000 | 2024-10-31 |
| 339 | 2024-11-13 | 20,048,000 | -159,000 | 4.3679 | 458,990,000 | 2024-10-31 |
| 340 | 2024-11-12 | 20,207,000 | 12,000 | 4.4025 | 458,990,000 | 2024-10-31 |
| 341 | 2024-11-11 | 20,195,000 | -237,000 | 4.3999 | 458,990,000 | 2024-10-31 |
| 342 | 2024-11-08 | 20,432,000 | -285,000 | 4.4515 | 458,990,000 | 2024-10-31 |
| 343 | 2024-11-07 | 20,717,000 | -39,000 | 4.5136 | 458,990,000 | 2024-10-31 |
| 344 | 2024-11-06 | 20,756,000 | 168,000 | 4.5221 | 458,990,000 | 2024-10-31 |
| 345 | 2024-11-05 | 20,588,000 | -27,000 | 4.4855 | 458,990,000 | 2024-10-31 |
| 346 | 2024-11-04 | 20,615,000 | 504,000 | 4.4914 | 458,990,000 | 2024-10-31 |
| 347 | 2024-11-01 | 20,111,000 | -123,000 | 4.3816 | 458,990,000 | 2024-10-31 |
| 348 | 2024-10-31 | 20,234,000 | -135,000 | 4.4084 | 458,990,000 | 2024-10-31 |
| 349 | 2024-10-30 | 20,369,000 | 102,000 | 4.4378 | 458,990,000 | 2024-09-30 |
| 350 | 2024-10-29 | 20,267,000 | -33,000 | 4.4156 | 458,990,000 | 2024-09-30 |
| 351 | 2024-10-28 | 20,300,000 | -174,000 | 4.4228 | 458,990,000 | 2024-09-30 |
| 352 | 2024-10-25 | 20,474,000 | -294,000 | 4.4607 | 458,990,000 | 2024-09-30 |
| 353 | 2024-10-24 | 20,768,000 | -12,000 | 4.5247 | 458,990,000 | 2024-09-30 |
| 354 | 2024-10-23 | 20,780,000 | 180,000 | 4.5273 | 458,990,000 | 2024-09-30 |
| 355 | 2024-10-22 | 20,600,000 | 0 | 4.4881 | 458,990,000 | 2024-09-30 |
| 356 | 2024-10-21 | 20,600,000 | -9,000 | 4.4881 | 458,990,000 | 2024-09-30 |
| 357 | 2024-10-18 | 20,609,000 | 0 | 4.4901 | 458,990,000 | 2024-09-30 |
| 358 | 2024-10-17 | 20,609,000 | -18,000 | 4.4901 | 458,990,000 | 2024-09-30 |
| 359 | 2024-10-16 | 20,627,000 | -168,000 | 4.4940 | 458,990,000 | 2024-09-30 |
| 360 | 2024-10-15 | 20,795,000 | -75,000 | 4.5306 | 458,990,000 | 2024-09-30 |
| 361 | 2024-10-14 | 20,870,000 | 0 | 4.5469 | 458,990,000 | 2024-09-30 |
| 362 | 2024-10-10 | 20,870,000 | 33,000 | 4.5469 | 458,990,000 | 2024-09-30 |
| 363 | 2024-10-09 | 20,837,000 | -93,000 | 4.5398 | 458,990,000 | 2024-09-30 |
| 364 | 2024-10-08 | 20,930,000 | -222,000 | 4.5600 | 458,990,000 | 2024-09-30 |
| 365 | 2024-10-07 | 21,152,000 | 3,000 | 4.6084 | 458,990,000 | 2024-09-30 |
| 366 | 2024-10-04 | 21,149,000 | -42,000 | 4.6077 | 458,990,000 | 2024-09-30 |
| 367 | 2024-10-03 | 21,191,000 | -15,000 | 4.6169 | 458,990,000 | 2024-09-30 |
| 368 | 2024-10-02 | 21,206,000 | -3,000 | 4.6201 | 458,990,000 | 2024-09-30 |
| 369 | 2024-09-30 | 21,209,000 | -3,000 | 4.6208 | 458,990,000 | 2024-09-30 |
| 370 | 2024-09-27 | 21,212,000 | 0 | 4.6215 | 458,990,000 | 2024-08-31 |
| 371 | 2024-09-26 | 21,212,000 | -9,000 | 4.6215 | 458,990,000 | 2024-08-31 |
| 372 | 2024-09-25 | 21,221,000 | -39,000 | 4.6234 | 458,990,000 | 2024-08-31 |
| 373 | 2024-09-24 | 21,260,000 | -9,000 | 4.6319 | 458,990,000 | 2024-08-31 |
| 374 | 2024-09-23 | 21,269,000 | -15,000 | 4.6339 | 458,990,000 | 2024-08-31 |
| 375 | 2024-09-20 | 21,284,000 | 0 | 4.6371 | 458,990,000 | 2024-08-31 |
| 376 | 2024-09-19 | 21,284,000 | 0 | 4.6371 | 458,990,000 | 2024-08-31 |
| 377 | 2024-09-17 | 21,284,000 | 0 | 4.6371 | 458,990,000 | 2024-08-31 |
| 378 | 2024-09-16 | 21,284,000 | -6,000 | 4.6371 | 458,990,000 | 2024-08-31 |
| 379 | 2024-09-13 | 21,290,000 | 111,000 | 4.6384 | 458,990,000 | 2024-08-31 |
| 380 | 2024-09-12 | 21,179,000 | -12,000 | 4.6143 | 458,990,000 | 2024-08-31 |
| 381 | 2024-09-11 | 21,191,000 | 18,000 | 4.6169 | 458,990,000 | 2024-08-31 |
| 382 | 2024-09-10 | 21,173,000 | -9,000 | 4.6130 | 458,990,000 | 2024-08-31 |
| 383 | 2024-09-09 | 21,182,000 | -510,000 | 4.6149 | 458,990,000 | 2024-08-31 |
| 384 | 2024-09-05 | 21,692,000 | -960,000 | 4.7260 | 458,990,000 | 2024-08-31 |
| 385 | 2024-09-04 | 22,652,000 | -1,973,000 | 4.9352 | 458,990,000 | 2024-08-31 |
| 386 | 2024-09-03 | 24,625,000 | -734,000 | 5.3650 | 458,990,000 | 2024-08-31 |
| 387 | 2024-09-02 | 25,359,000 | -1,315,000 | 5.5250 | 458,990,000 | 2024-08-31 |
| 388 | 2024-08-30 | 26,674,000 | -303,000 | 5.8115 | 458,990,000 | 2024-07-31 |
| 389 | 2024-08-29 | 26,977,000 | -81,000 | 5.8775 | 458,990,000 | 2024-07-31 |
| 390 | 2024-08-28 | 27,058,000 | 6,000 | 5.8951 | 458,990,000 | 2024-07-31 |
| 391 | 2024-08-27 | 27,052,000 | 18,000 | 5.8938 | 458,990,000 | 2024-07-31 |
| 392 | 2024-08-26 | 27,034,000 | -105,000 | 5.8899 | 458,990,000 | 2024-07-31 |
| 393 | 2024-08-23 | 27,139,000 | 60,000 | 5.9128 | 458,990,000 | 2024-07-31 |
| 394 | 2024-08-22 | 27,079,000 | -501,000 | 5.8997 | 458,990,000 | 2024-07-31 |
| 395 | 2024-08-21 | 27,580,000 | -75,000 | 6.0088 | 458,990,000 | 2024-07-31 |
| 396 | 2024-08-20 | 27,655,000 | 0 | 6.0252 | 458,990,000 | 2024-07-31 |
| 397 | 2024-08-19 | 27,655,000 | 237,000 | 6.0252 | 458,990,000 | 2024-07-31 |
| 398 | 2024-08-16 | 27,418,000 | 471,000 | 5.9736 | 458,990,000 | 2024-07-31 |
| 399 | 2024-08-15 | 26,947,000 | 135,000 | 5.8709 | 458,990,000 | 2024-07-31 |
| 400 | 2024-08-14 | 26,812,000 | -270,000 | 5.8415 | 458,990,000 | 2024-07-31 |
| 401 | 2024-08-13 | 27,082,000 | 0 | 5.9003 | 458,990,000 | 2024-07-31 |
| 402 | 2024-08-12 | 27,082,000 | 0 | 5.9003 | 458,990,000 | 2024-07-31 |
| 403 | 2024-08-09 | 27,082,000 | 0 | 5.9003 | 458,990,000 | 2024-07-31 |
| 404 | 2024-08-08 | 27,082,000 | 357,000 | 5.9003 | 458,990,000 | 2024-07-31 |
| 405 | 2024-08-07 | 26,725,000 | 276,000 | 5.8226 | 458,990,000 | 2024-07-31 |
| 406 | 2024-08-06 | 26,449,000 | -183,000 | 5.7624 | 458,990,000 | 2024-07-31 |
| 407 | 2024-08-05 | 26,632,000 | 129,000 | 5.8023 | 458,990,000 | 2024-07-31 |
| 408 | 2024-08-02 | 26,503,000 | -30,000 | 5.7742 | 458,990,000 | 2024-07-31 |
| 409 | 2024-08-01 | 26,533,000 | -81,000 | 5.7807 | 458,990,000 | 2024-07-31 |
| 410 | 2024-07-31 | 26,614,000 | -3,000 | 5.7984 | 458,990,000 | 2024-07-31 |
| 411 | 2024-07-30 | 26,617,000 | 51,000 | 5.7990 | 458,990,000 | 2024-06-30 |
| 412 | 2024-07-29 | 26,566,000 | 0 | 5.7879 | 458,990,000 | 2024-06-30 |
| 413 | 2024-07-26 | 26,566,000 | 0 | 5.7879 | 458,990,000 | 2024-06-30 |
| 414 | 2024-07-25 | 26,566,000 | 0 | 5.7879 | 458,990,000 | 2024-06-30 |
| 415 | 2024-07-24 | 26,566,000 | 0 | 5.7879 | 458,990,000 | 2024-06-30 |
| 416 | 2024-07-23 | 26,566,000 | 42,000 | 5.7879 | 458,990,000 | 2024-06-30 |
| 417 | 2024-07-22 | 26,524,000 | 0 | 5.7788 | 458,990,000 | 2024-06-30 |
| 418 | 2024-07-19 | 26,524,000 | 12,000 | 5.7788 | 458,990,000 | 2024-06-30 |
| 419 | 2024-07-18 | 26,512,000 | -522,000 | 5.7762 | 458,990,000 | 2024-06-30 |
| 420 | 2024-07-17 | 27,034,000 | 0 | 5.8899 | 458,990,000 | 2024-06-30 |
| 421 | 2024-07-16 | 27,034,000 | -180,000 | 5.8899 | 458,990,000 | 2024-06-30 |
| 422 | 2024-07-15 | 27,214,000 | 21,000 | 5.9291 | 458,990,000 | 2024-06-30 |
| 423 | 2024-07-12 | 27,193,000 | 171,000 | 5.9245 | 458,990,000 | 2024-06-30 |
| 424 | 2024-07-11 | 27,022,000 | 0 | 5.8873 | 458,990,000 | 2024-06-30 |
| 425 | 2024-07-10 | 27,022,000 | 0 | 5.8873 | 458,990,000 | 2024-06-30 |
| 426 | 2024-07-09 | 27,022,000 | 0 | 5.8873 | 458,990,000 | 2024-06-30 |
| 427 | 2024-07-08 | 27,022,000 | 0 | 5.8873 | 458,990,000 | 2024-06-30 |
| 428 | 2024-07-05 | 27,022,000 | 0 | 5.8873 | 458,990,000 | 2024-06-30 |
| 429 | 2024-07-04 | 27,022,000 | 0 | 5.8873 | 458,990,000 | 2024-06-30 |
| 430 | 2024-07-03 | 27,022,000 | 0 | 5.8873 | 458,990,000 | 2024-06-30 |
| 431 | 2024-07-02 | 27,022,000 | -81,000 | 5.8873 | 458,990,000 | 2024-06-30 |
| 432 | 2024-06-28 | 27,103,000 | 0 | 5.9049 | 458,990,000 | 2024-05-31 |
| 433 | 2024-06-27 | 27,103,000 | 0 | 5.9049 | 458,990,000 | 2024-05-31 |
| 434 | 2024-06-26 | 27,103,000 | -9,000 | 5.9049 | 458,990,000 | 2024-05-31 |
| 435 | 2024-06-25 | 27,112,000 | 21,000 | 5.9069 | 458,990,000 | 2024-05-31 |
| 436 | 2024-06-24 | 27,091,000 | 12,000 | 5.9023 | 458,990,000 | 2024-05-31 |
| 437 | 2024-06-21 | 27,079,000 | 0 | 5.8997 | 458,990,000 | 2024-05-31 |
| 438 | 2024-06-20 | 27,079,000 | -180,000 | 5.8997 | 458,990,000 | 2024-05-31 |
| 439 | 2024-06-19 | 27,259,000 | -12,000 | 5.9389 | 458,990,000 | 2024-05-31 |
| 440 | 2024-06-18 | 27,271,000 | 3,000 | 5.9415 | 458,990,000 | 2024-05-31 |
| 441 | 2024-06-17 | 27,268,000 | -114,000 | 5.9409 | 458,990,000 | 2024-05-31 |
| 442 | 2024-06-14 | 27,382,000 | -15,000 | 5.9657 | 458,990,000 | 2024-05-31 |
| 443 | 2024-06-13 | 27,397,000 | 0 | 5.9690 | 458,990,000 | 2024-05-31 |
| 444 | 2024-06-12 | 27,397,000 | 9,000 | 5.9690 | 458,990,000 | 2024-05-31 |
| 445 | 2024-06-11 | 27,388,000 | -21,000 | 5.9670 | 458,990,000 | 2024-05-31 |
| 446 | 2024-06-07 | 27,409,000 | 111,000 | 5.9716 | 458,990,000 | 2024-05-31 |
| 447 | 2024-06-06 | 27,298,000 | 0 | 5.9474 | 458,990,000 | 2024-05-31 |
| 448 | 2024-06-05 | 27,298,000 | 0 | 5.9474 | 458,990,000 | 2024-05-31 |
| 449 | 2024-06-04 | 27,298,000 | -120,000 | 5.9474 | 458,990,000 | 2024-05-31 |
| 450 | 2024-06-03 | 27,418,000 | -24,000 | 5.9736 | 458,990,000 | 2024-05-31 |
| 451 | 2024-05-31 | 27,442,000 | -21,000 | 5.9788 | 458,990,000 | 2024-05-31 |
| 452 | 2024-05-30 | 27,463,000 | 0 | 5.9834 | 458,990,000 | 2024-04-30 |
| 453 | 2024-05-29 | 27,463,000 | 78,000 | 5.9834 | 458,990,000 | 2024-04-30 |
| 454 | 2024-05-28 | 27,385,000 | -81,000 | 5.9664 | 458,990,000 | 2024-04-30 |
| 455 | 2024-05-27 | 27,466,000 | 90,000 | 5.9840 | 458,990,000 | 2024-04-30 |
| 456 | 2024-05-24 | 27,376,000 | -6,000 | 5.9644 | 458,990,000 | 2024-04-30 |
| 457 | 2024-05-23 | 27,382,000 | -945,000 | 5.9657 | 458,990,000 | 2024-04-30 |
| 458 | 2024-05-22 | 28,327,000 | 3,000 | 6.1716 | 458,990,000 | 2024-04-30 |
| 459 | 2024-05-21 | 28,324,000 | -75,000 | 6.1709 | 458,990,000 | 2024-04-30 |
| 460 | 2024-05-20 | 28,399,000 | 0 | 6.1873 | 458,990,000 | 2024-04-30 |
| 461 | 2024-05-17 | 28,399,000 | -3,000 | 6.1873 | 458,990,000 | 2024-04-30 |
| 462 | 2024-05-16 | 28,402,000 | 0 | 6.1879 | 458,990,000 | 2024-04-30 |
| 463 | 2024-05-14 | 28,402,000 | 0 | 6.1879 | 458,990,000 | 2024-04-30 |
| 464 | 2024-05-13 | 28,402,000 | 6,000 | 6.1879 | 458,990,000 | 2024-04-30 |
| 465 | 2024-05-10 | 28,396,000 | 0 | 6.1866 | 458,990,000 | 2024-04-30 |
| 466 | 2024-05-09 | 28,396,000 | 0 | 6.1866 | 458,990,000 | 2024-04-30 |
| 467 | 2024-05-08 | 28,396,000 | 0 | 6.1866 | 458,990,000 | 2024-04-30 |
| 468 | 2024-05-07 | 28,396,000 | 3,000 | 6.1866 | 458,990,000 | 2024-04-30 |
| 469 | 2024-05-06 | 28,393,000 | 3,000 | 6.1860 | 458,990,000 | 2024-04-30 |
| 470 | 2024-05-03 | 28,390,000 | -9,000 | 6.1853 | 458,990,000 | 2024-04-30 |
| 471 | 2024-05-02 | 28,399,000 | 6,000 | 6.1873 | 458,990,000 | 2024-04-30 |
| 472 | 2024-04-30 | 28,393,000 | 0 | 6.1860 | 458,990,000 | 2024-04-30 |
| 473 | 2024-04-29 | 28,393,000 | 0 | 6.1860 | 458,990,000 | 2024-03-31 |
| 474 | 2024-04-26 | 28,393,000 | 33,000 | 6.1860 | 458,990,000 | 2024-03-31 |
| 475 | 2024-04-25 | 28,360,000 | -6,000 | 6.1788 | 458,990,000 | 2024-03-31 |
| 476 | 2024-04-24 | 28,366,000 | 96,000 | 6.1801 | 458,990,000 | 2024-03-31 |
| 477 | 2024-04-23 | 28,270,000 | 3,000 | 6.1592 | 458,990,000 | 2024-03-31 |
| 478 | 2024-04-22 | 28,267,000 | 0 | 6.1585 | 458,990,000 | 2024-03-31 |
| 479 | 2024-04-19 | 28,267,000 | 0 | 6.1585 | 458,990,000 | 2024-03-31 |
| 480 | 2024-04-18 | 28,267,000 | -96,000 | 6.1585 | 458,990,000 | 2024-03-31 |
| 481 | 2024-04-17 | 28,363,000 | 6,000 | 6.1794 | 458,990,000 | 2024-03-31 |
| 482 | 2024-04-16 | 28,357,000 | 0 | 6.1781 | 458,990,000 | 2024-03-31 |
| 483 | 2024-04-15 | 28,357,000 | 0 | 6.1781 | 458,990,000 | 2024-03-31 |
| 484 | 2024-04-12 | 28,357,000 | 0 | 6.1781 | 458,990,000 | 2024-03-31 |
| 485 | 2024-04-11 | 28,357,000 | 0 | 6.1781 | 458,990,000 | 2024-03-31 |
| 486 | 2024-04-10 | 28,357,000 | 0 | 6.1781 | 458,990,000 | 2024-03-31 |
| 487 | 2024-04-09 | 28,357,000 | -6,000 | 6.1781 | 458,990,000 | 2024-03-31 |
| 488 | 2024-04-08 | 28,363,000 | -6,000 | 6.1794 | 458,990,000 | 2024-03-31 |
| 489 | 2024-04-05 | 28,369,000 | 6,000 | 6.1807 | 458,990,000 | 2024-03-31 |
| 490 | 2024-04-03 | 28,363,000 | 0 | 6.1794 | 458,990,000 | 2024-03-31 |
| 491 | 2024-04-02 | 28,363,000 | 3,000 | 6.1794 | 458,990,000 | 2024-03-31 |
| 492 | 2024-03-28 | 28,360,000 | 30,000 | 6.1788 | 458,990,000 | 2024-02-29 |
| 493 | 2024-03-27 | 28,330,000 | 0 | 6.1722 | 458,990,000 | 2024-02-29 |
| 494 | 2024-03-26 | 28,330,000 | -12,000 | 6.1722 | 458,990,000 | 2024-02-29 |
| 495 | 2024-03-25 | 28,342,000 | 0 | 6.1749 | 458,990,000 | 2024-02-29 |
| 496 | 2024-03-22 | 28,342,000 | 0 | 6.1749 | 458,990,000 | 2024-02-29 |
| 497 | 2024-03-21 | 28,342,000 | 3,000 | 6.1749 | 458,990,000 | 2024-02-29 |
| 498 | 2024-03-20 | 28,339,000 | 0 | 6.1742 | 458,990,000 | 2024-02-29 |
| 499 | 2024-03-19 | 28,339,000 | 24,000 | 6.1742 | 458,990,000 | 2024-02-29 |
| 500 | 2024-03-18 | 28,315,000 | 27,000 | 6.1690 | 458,990,000 | 2024-02-29 |
| 501 | 2024-03-15 | 28,288,000 | 0 | 6.1631 | 458,990,000 | 2024-02-29 |
| 502 | 2024-03-14 | 28,288,000 | 0 | 6.1631 | 458,990,000 | 2024-02-29 |
| 503 | 2024-03-13 | 28,288,000 | 0 | 6.1631 | 458,990,000 | 2024-02-29 |
| 504 | 2024-03-12 | 28,288,000 | 0 | 6.1631 | 458,990,000 | 2024-02-29 |
| 505 | 2024-03-11 | 28,288,000 | 0 | 6.1631 | 458,990,000 | 2024-02-29 |
| 506 | 2024-03-08 | 28,288,000 | 0 | 6.1631 | 458,990,000 | 2024-02-29 |
| 507 | 2024-03-07 | 28,288,000 | -66,000 | 6.1631 | 458,990,000 | 2024-02-29 |
| 508 | 2024-03-06 | 28,354,000 | 6,000 | 6.1775 | 458,990,000 | 2024-02-29 |
| 509 | 2024-03-05 | 28,348,000 | 0 | 6.1762 | 458,990,000 | 2024-02-29 |
| 510 | 2024-03-04 | 28,348,000 | 0 | 6.1762 | 458,990,000 | 2024-02-29 |
| 511 | 2024-03-01 | 28,348,000 | 0 | 6.1762 | 458,990,000 | 2024-02-29 |
| 512 | 2024-02-29 | 28,348,000 | -3,000 | 6.1762 | 458,990,000 | 2024-02-29 |
| 513 | 2024-02-28 | 28,351,000 | 0 | 6.1768 | 458,990,000 | 2024-01-31 |
| 514 | 2024-02-27 | 28,351,000 | 0 | 6.1768 | 458,990,000 | 2024-01-31 |
| 515 | 2024-02-26 | 28,351,000 | 0 | 6.1768 | 458,990,000 | 2024-01-31 |
| 516 | 2024-02-23 | 28,351,000 | -3,000 | 6.1768 | 458,990,000 | 2024-01-31 |
| 517 | 2024-02-22 | 28,354,000 | 0 | 6.1775 | 458,990,000 | 2024-01-31 |
| 518 | 2024-02-21 | 28,354,000 | 0 | 6.1775 | 458,990,000 | 2024-01-31 |
| 519 | 2024-02-20 | 28,354,000 | 0 | 6.1775 | 458,990,000 | 2024-01-31 |
| 520 | 2024-02-19 | 28,354,000 | 0 | 6.1775 | 458,990,000 | 2024-01-31 |
| 521 | 2024-02-16 | 28,354,000 | 0 | 6.1775 | 458,990,000 | 2024-01-31 |
| 522 | 2024-02-15 | 28,354,000 | -3,000 | 6.1775 | 458,990,000 | 2024-01-31 |
| 523 | 2024-02-14 | 28,357,000 | 0 | 6.1781 | 458,990,000 | 2024-01-31 |
| 524 | 2024-02-09 | 28,357,000 | 0 | 6.1781 | 458,990,000 | 2024-01-31 |
| 525 | 2024-02-08 | 28,357,000 | 63,000 | 6.1781 | 458,990,000 | 2024-01-31 |
| 526 | 2024-02-07 | 28,294,000 | 0 | 6.1644 | 458,990,000 | 2024-01-31 |
| 527 | 2024-02-06 | 28,294,000 | 6,000 | 6.1644 | 458,990,000 | 2024-01-31 |
| 528 | 2024-02-05 | 28,288,000 | 234,000 | 6.1631 | 458,990,000 | 2024-01-31 |
| 529 | 2024-02-02 | 28,054,000 | -3,000 | 6.1121 | 458,990,000 | 2024-01-31 |
| 530 | 2024-02-01 | 28,057,000 | -3,000 | 6.1128 | 458,990,000 | 2024-01-31 |
| 531 | 2024-01-31 | 28,060,000 | 3,000 | 6.1134 | 458,990,000 | 2024-01-31 |
| 532 | 2024-01-30 | 28,057,000 | 27,000 | 6.1128 | 458,990,000 | 2023-12-31 |
| 533 | 2024-01-29 | 28,030,000 | 0 | 6.1069 | 458,990,000 | 2023-12-31 |
| 534 | 2024-01-26 | 28,030,000 | 0 | 6.1069 | 458,990,000 | 2023-12-31 |
| 535 | 2024-01-25 | 28,030,000 | -3,000 | 6.1069 | 458,990,000 | 2023-12-31 |
| 536 | 2024-01-24 | 28,033,000 | 0 | 6.1075 | 458,990,000 | 2023-12-31 |
| 537 | 2024-01-23 | 28,033,000 | 51,000 | 6.1075 | 458,990,000 | 2023-12-31 |
| 538 | 2024-01-22 | 27,982,000 | 0 | 6.0964 | 458,990,000 | 2023-12-31 |
| 539 | 2024-01-19 | 27,982,000 | -6,000 | 6.0964 | 458,990,000 | 2023-12-31 |
| 540 | 2024-01-18 | 27,988,000 | 9,000 | 6.0977 | 458,990,000 | 2023-12-31 |
| 541 | 2024-01-17 | 27,979,000 | 99,000 | 6.0958 | 458,990,000 | 2023-12-31 |
| 542 | 2024-01-16 | 27,880,000 | -78,000 | 6.0742 | 458,990,000 | 2023-12-31 |
| 543 | 2024-01-15 | 27,958,000 | -3,000 | 6.0912 | 458,990,000 | 2023-12-31 |
| 544 | 2024-01-12 | 27,961,000 | 81,000 | 6.0919 | 458,990,000 | 2023-12-31 |
| 545 | 2024-01-11 | 27,880,000 | 3,000 | 6.0742 | 458,990,000 | 2023-12-31 |
| 546 | 2024-01-10 | 27,877,000 | 0 | 6.0736 | 458,990,000 | 2023-12-31 |
| 547 | 2024-01-09 | 27,877,000 | 39,000 | 6.0736 | 458,990,000 | 2023-12-31 |
| 548 | 2024-01-08 | 27,838,000 | 0 | 6.0651 | 458,990,000 | 2023-12-31 |
| 549 | 2024-01-05 | 27,838,000 | -9,000 | 6.0651 | 458,990,000 | 2023-12-31 |
| 550 | 2024-01-04 | 27,847,000 | 0 | 6.0670 | 458,990,000 | 2023-12-31 |
| 551 | 2024-01-03 | 27,847,000 | 0 | 6.0670 | 458,990,000 | 2023-12-31 |
| 552 | 2024-01-02 | 27,847,000 | 0 | 6.0670 | 458,990,000 | 2023-12-31 |
| 553 | 2023-12-29 | 27,847,000 | 3,000 | 6.0670 | 458,990,000 | 2023-11-30 |
| 554 | 2023-12-28 | 27,844,000 | 0 | 6.0664 | 458,990,000 | 2023-11-30 |
| 555 | 2023-12-27 | 27,844,000 | 3,000 | 6.0664 | 458,990,000 | 2023-11-30 |
| 556 | 2023-12-22 | 27,841,000 | 0 | 6.0657 | 458,990,000 | 2023-11-30 |
| 557 | 2023-12-21 | 27,841,000 | 0 | 6.0657 | 458,990,000 | 2023-11-30 |
| 558 | 2023-12-20 | 27,841,000 | 0 | 6.0657 | 458,990,000 | 2023-11-30 |
| 559 | 2023-12-19 | 27,841,000 | 6,000 | 6.0657 | 458,990,000 | 2023-11-30 |
| 560 | 2023-12-18 | 27,835,000 | 0 | 6.0644 | 458,990,000 | 2023-11-30 |
| 561 | 2023-12-15 | 27,835,000 | 0 | 6.0644 | 458,990,000 | 2023-11-30 |
| 562 | 2023-12-14 | 27,835,000 | 0 | 6.0644 | 458,990,000 | 2023-11-30 |
| 563 | 2023-12-13 | 27,835,000 | 0 | 6.0644 | 458,990,000 | 2023-11-30 |
| 564 | 2023-12-12 | 27,835,000 | 0 | 6.0644 | 458,990,000 | 2023-11-30 |
| 565 | 2023-12-11 | 27,835,000 | -15,000 | 6.0644 | 458,990,000 | 2023-11-30 |
| 566 | 2023-12-08 | 27,850,000 | 0 | 6.0677 | 458,990,000 | 2023-11-30 |
| 567 | 2023-12-07 | 27,850,000 | 0 | 6.0677 | 458,990,000 | 2023-11-30 |
| 568 | 2023-12-06 | 27,850,000 | 0 | 6.0677 | 458,990,000 | 2023-11-30 |
| 569 | 2023-12-05 | 27,850,000 | 0 | 6.0677 | 458,990,000 | 2023-11-30 |
| 570 | 2023-12-04 | 27,850,000 | 0 | 6.0677 | 458,990,000 | 2023-11-30 |
| 571 | 2023-12-01 | 27,850,000 | 84,000 | 6.0677 | 458,990,000 | 2023-11-30 |
| 572 | 2023-11-30 | 27,766,000 | -54,000 | 6.0494 | 458,990,000 | 2023-11-30 |
| 573 | 2023-11-29 | 27,820,000 | -6,000 | 6.0611 | 458,990,000 | 2023-10-31 |
| 574 | 2023-11-28 | 27,826,000 | -48,000 | 6.0624 | 458,990,000 | 2023-10-31 |
| 575 | 2023-11-27 | 27,874,000 | -33,000 | 6.0729 | 458,990,000 | 2023-10-31 |
| 576 | 2023-11-24 | 27,907,000 | 0 | 6.0801 | 458,990,000 | 2023-10-31 |
| 577 | 2023-11-23 | 27,907,000 | -15,000 | 6.0801 | 458,990,000 | 2023-10-31 |
| 578 | 2023-11-22 | 27,922,000 | 0 | 6.0834 | 458,990,000 | 2023-10-31 |
| 579 | 2023-11-21 | 27,922,000 | -3,000 | 6.0834 | 458,990,000 | 2023-10-31 |
| 580 | 2023-11-20 | 27,925,000 | 0 | 6.0840 | 458,990,000 | 2023-10-31 |
| 581 | 2023-11-17 | 27,925,000 | -15,000 | 6.0840 | 458,990,000 | 2023-10-31 |
| 582 | 2023-11-16 | 27,940,000 | 42,000 | 6.0873 | 458,990,000 | 2023-10-31 |
| 583 | 2023-11-15 | 27,898,000 | -3,000 | 6.0781 | 458,990,000 | 2023-10-31 |
| 584 | 2023-11-14 | 27,901,000 | 0 | 6.0788 | 458,990,000 | 2023-10-31 |
| 585 | 2023-11-13 | 27,901,000 | 3,000 | 6.0788 | 458,990,000 | 2023-10-31 |
| 586 | 2023-11-10 | 27,898,000 | 27,000 | 6.0781 | 458,990,000 | 2023-10-31 |
| 587 | 2023-11-09 | 27,871,000 | 0 | 6.0722 | 458,990,000 | 2023-10-31 |
| 588 | 2023-11-08 | 27,871,000 | 54,000 | 6.0722 | 458,990,000 | 2023-10-31 |
| 589 | 2023-11-07 | 27,817,000 | -6,000 | 6.0605 | 458,990,000 | 2023-10-31 |
| 590 | 2023-11-06 | 27,823,000 | 108,000 | 6.0618 | 458,990,000 | 2023-10-31 |
| 591 | 2023-11-03 | 27,715,000 | -12,000 | 6.0383 | 458,990,000 | 2023-10-31 |
| 592 | 2023-11-02 | 27,727,000 | -42,000 | 6.0409 | 458,990,000 | 2023-10-31 |
| 593 | 2023-11-01 | 27,769,000 | 3,000 | 6.0500 | 458,990,000 | 2023-10-31 |
| 594 | 2023-10-31 | 27,766,000 | 0 | 6.0494 | 458,990,000 | 2023-10-31 |
| 595 | 2023-10-30 | 27,766,000 | 0 | 6.0494 | 458,990,000 | 2023-09-30 |
| 596 | 2023-10-27 | 27,766,000 | 159,000 | 6.0494 | 458,990,000 | 2023-09-30 |
| 597 | 2023-10-26 | 27,607,000 | 135,000 | 6.0147 | 458,990,000 | 2023-09-30 |
| 598 | 2023-10-25 | 27,472,000 | 0 | 5.9853 | 458,990,000 | 2023-09-30 |
| 599 | 2023-10-24 | 27,472,000 | -15,000 | 5.9853 | 458,990,000 | 2023-09-30 |
| 600 | 2023-10-20 | 27,487,000 | 0 | 5.9886 | 458,990,000 | 2023-09-30 |
| 601 | 2023-10-19 | 27,487,000 | 0 | 5.9886 | 458,990,000 | 2023-09-30 |
| 602 | 2023-10-18 | 27,487,000 | 0 | 5.9886 | 458,990,000 | 2023-09-30 |
| 603 | 2023-10-17 | 27,487,000 | 51,000 | 5.9886 | 458,990,000 | 2023-09-30 |
| 604 | 2023-10-16 | 27,436,000 | 3,000 | 5.9775 | 458,990,000 | 2023-09-30 |
| 605 | 2023-10-13 | 27,433,000 | 30,000 | 5.9768 | 458,990,000 | 2023-09-30 |
| 606 | 2023-10-12 | 27,403,000 | -24,000 | 5.9703 | 458,990,000 | 2023-09-30 |
| 607 | 2023-10-11 | 27,427,000 | 0 | 5.9755 | 458,990,000 | 2023-09-30 |
| 608 | 2023-10-10 | 27,427,000 | 60,000 | 5.9755 | 458,990,000 | 2023-09-30 |
| 609 | 2023-10-09 | 27,367,000 | 120,000 | 5.9624 | 458,990,000 | 2023-09-30 |
| 610 | 2023-10-06 | 27,247,000 | 0 | 5.9363 | 458,990,000 | 2023-09-30 |
| 611 | 2023-10-05 | 27,247,000 | -3,000 | 5.9363 | 458,990,000 | 2023-09-30 |
| 612 | 2023-10-04 | 27,250,000 | 0 | 5.9369 | 458,990,000 | 2023-09-30 |
| 613 | 2023-10-03 | 27,250,000 | -3,000 | 5.9369 | 458,990,000 | 2023-09-30 |
| 614 | 2023-09-29 | 27,253,000 | 0 | 5.9376 | 458,990,000 | 2023-08-31 |
| 615 | 2023-09-28 | 27,253,000 | 0 | 5.9376 | 458,990,000 | 2023-08-31 |
| 616 | 2023-09-27 | 27,253,000 | 0 | 5.9376 | 458,990,000 | 2023-08-31 |
| 617 | 2023-09-26 | 27,253,000 | 0 | 5.9376 | 458,990,000 | 2023-08-31 |
| 618 | 2023-09-25 | 27,253,000 | -6,000 | 5.9376 | 458,990,000 | 2023-08-31 |
| 619 | 2023-09-22 | 27,259,000 | -3,000 | 5.9389 | 458,990,000 | 2023-08-31 |
| 620 | 2023-09-21 | 27,262,000 | -63,000 | 5.9396 | 458,990,000 | 2023-08-31 |
| 621 | 2023-09-20 | 27,325,000 | 27,000 | 5.9533 | 458,990,000 | 2023-08-31 |
| 622 | 2023-09-19 | 27,298,000 | 3,000 | 5.9474 | 458,990,000 | 2023-08-31 |
| 623 | 2023-09-18 | 27,295,000 | 30,000 | 5.9468 | 458,990,000 | 2023-08-31 |
| 624 | 2023-09-15 | 27,265,000 | -15,000 | 5.9402 | 458,990,000 | 2023-08-31 |
| 625 | 2023-09-14 | 27,280,000 | -57,000 | 5.9435 | 458,990,000 | 2023-08-31 |
| 626 | 2023-09-13 | 27,337,000 | 0 | 5.9559 | 458,990,000 | 2023-08-31 |
| 627 | 2023-09-12 | 27,337,000 | 21,000 | 5.9559 | 458,990,000 | 2023-08-31 |
| 628 | 2023-09-11 | 27,316,000 | 0 | 5.9513 | 458,990,000 | 2023-08-31 |
| 629 | 2023-09-07 | 27,316,000 | 54,000 | 5.9513 | 458,990,000 | 2023-08-31 |
| 630 | 2023-09-06 | 27,262,000 | 24,000 | 5.9396 | 458,990,000 | 2023-08-31 |
| 631 | 2023-09-05 | 27,238,000 | 0 | 5.9343 | 458,990,000 | 2023-08-31 |
| 632 | 2023-09-04 | 27,238,000 | 12,000 | 5.9343 | 458,990,000 | 2023-08-31 |
| 633 | 2023-08-31 | 27,226,000 | 0 | 5.9317 | 458,990,000 | 2023-08-31 |
| 634 | 2023-08-30 | 27,226,000 | -6,000 | 5.9317 | 458,990,000 | 2023-07-31 |
| 635 | 2023-08-29 | 27,232,000 | 12,000 | 5.9330 | 458,990,000 | 2023-07-31 |
| 636 | 2023-08-28 | 27,220,000 | -6,000 | 5.9304 | 458,990,000 | 2023-07-31 |
| 637 | 2023-08-25 | 27,226,000 | 0 | 5.9317 | 458,990,000 | 2023-07-31 |
| 638 | 2023-08-24 | 27,226,000 | 0 | 5.9317 | 458,990,000 | 2023-07-31 |
| 639 | 2023-08-23 | 27,226,000 | -63,000 | 5.9317 | 458,990,000 | 2023-07-31 |
| 640 | 2023-08-22 | 27,289,000 | 0 | 5.9454 | 458,990,000 | 2023-07-31 |
| 641 | 2023-08-21 | 27,289,000 | -48,000 | 5.9454 | 458,990,000 | 2023-07-31 |
| 642 | 2023-08-18 | 27,337,000 | -42,000 | 5.9559 | 458,990,000 | 2023-07-31 |
| 643 | 2023-08-17 | 27,379,000 | 0 | 5.9651 | 458,990,000 | 2023-07-31 |
| 644 | 2023-08-16 | 27,379,000 | -510,000 | 5.9651 | 458,990,000 | 2023-07-31 |
| 645 | 2023-08-15 | 27,889,000 | 0 | 6.0762 | 458,990,000 | 2023-07-31 |
| 646 | 2023-08-14 | 27,889,000 | 0 | 6.0762 | 458,990,000 | 2023-07-31 |
| 647 | 2023-08-11 | 27,889,000 | 0 | 6.0762 | 458,990,000 | 2023-07-31 |
| 648 | 2023-08-10 | 27,889,000 | 0 | 6.0762 | 458,990,000 | 2023-07-31 |
| 649 | 2023-08-09 | 27,889,000 | 0 | 6.0762 | 458,990,000 | 2023-07-31 |
| 650 | 2023-08-08 | 27,889,000 | -3,000 | 6.0762 | 458,990,000 | 2023-07-31 |
| 651 | 2023-08-07 | 27,892,000 | 3,000 | 6.0768 | 458,990,000 | 2023-07-31 |
| 652 | 2023-08-04 | 27,889,000 | 39,000 | 6.0762 | 458,990,000 | 2023-07-31 |
| 653 | 2023-08-03 | 27,850,000 | -321,000 | 6.0677 | 458,990,000 | 2023-07-31 |
| 654 | 2023-08-02 | 28,171,000 | -24,000 | 6.1376 | 458,990,000 | 2023-07-31 |
| 655 | 2023-08-01 | 28,195,000 | -15,000 | 6.1428 | 458,990,000 | 2023-07-31 |
| 656 | 2023-07-31 | 28,210,000 | -117,000 | 6.1461 | 458,990,000 | 2023-07-31 |
| 657 | 2023-07-28 | 28,327,000 | -90,000 | 6.1716 | 458,990,000 | 2023-06-30 |
| 658 | 2023-07-27 | 28,417,000 | -57,000 | 6.1912 | 458,990,000 | 2023-06-30 |
| 659 | 2023-07-26 | 28,474,000 | -93,000 | 6.2036 | 458,990,000 | 2023-06-30 |
| 660 | 2023-07-25 | 28,567,000 | -204,000 | 6.2239 | 458,990,000 | 2023-06-30 |
| 661 | 2023-07-24 | 28,771,000 | -72,000 | 6.2683 | 458,990,000 | 2023-06-30 |
| 662 | 2023-07-21 | 28,843,000 | 75,000 | 6.2840 | 458,990,000 | 2023-06-30 |
| 663 | 2023-07-20 | 28,768,000 | -123,000 | 6.2677 | 458,990,000 | 2023-06-30 |
| 664 | 2023-07-19 | 28,891,000 | -36,000 | 6.2945 | 458,990,000 | 2023-06-30 |
| 665 | 2023-07-18 | 28,927,000 | 0 | 6.3023 | 458,990,000 | 2023-06-30 |
| 666 | 2023-07-14 | 28,927,000 | 3,000 | 6.3023 | 458,990,000 | 2023-06-30 |
| 667 | 2023-07-13 | 28,924,000 | -3,000 | 6.3017 | 458,990,000 | 2023-06-30 |
| 668 | 2023-07-12 | 28,927,000 | 3,000 | 6.3023 | 458,990,000 | 2023-06-30 |
| 669 | 2023-07-11 | 28,924,000 | 0 | 6.3017 | 458,990,000 | 2023-06-30 |
| 670 | 2023-07-10 | 28,924,000 | 36,000 | 6.3017 | 458,990,000 | 2023-06-30 |
| 671 | 2023-07-07 | 28,888,000 | -21,000 | 6.2938 | 458,990,000 | 2023-06-30 |
| 672 | 2023-07-06 | 28,909,000 | 0 | 6.2984 | 458,990,000 | 2023-06-30 |
| 673 | 2023-07-05 | 28,909,000 | -3,000 | 6.2984 | 458,990,000 | 2023-06-30 |
| 674 | 2023-07-04 | 28,912,000 | -18,000 | 6.2990 | 458,990,000 | 2023-06-30 |
| 675 | 2023-07-03 | 28,930,000 | 36,000 | 6.3030 | 458,990,000 | 2023-06-30 |
| 676 | 2023-06-30 | 28,894,000 | 15,000 | 6.2951 | 458,990,000 | 2023-06-30 |
| 677 | 2023-06-29 | 28,879,000 | 0 | 6.2919 | 458,990,000 | 2023-06-29 |
| 678 | 2023-06-28 | 28,879,000 | 6,000 | 7.2378 | 399,000,000 | 2023-05-31 |
| 679 | 2023-06-27 | 28,873,000 | 0 | 7.2363 | 399,000,000 | 2023-05-31 |
| 680 | 2023-06-26 | 28,873,000 | -9,000 | 7.2363 | 399,000,000 | 2023-05-31 |
| 681 | 2023-06-23 | 28,882,000 | 3,006,000 | 7.2386 | 399,000,000 | 2023-05-31 |
| 682 | 2023-06-21 | 25,876,000 | 0 | 6.4852 | 399,000,000 | 2023-05-31 |
| 683 | 2023-06-20 | 25,876,000 | 492,000 | 6.4852 | 399,000,000 | 2023-05-31 |
| 684 | 2023-06-19 | 25,384,000 | 75,000 | 6.3619 | 399,000,000 | 2023-05-31 |
| 685 | 2023-06-16 | 25,309,000 | 69,000 | 6.3431 | 399,000,000 | 2023-05-31 |
| 686 | 2023-06-15 | 25,240,000 | 42,000 | 6.3258 | 399,000,000 | 2023-05-31 |
| 687 | 2023-06-14 | 25,198,000 | 3,000 | 6.3153 | 399,000,000 | 2023-05-31 |
| 688 | 2023-06-13 | 25,195,000 | 0 | 6.3145 | 399,000,000 | 2023-05-31 |
| 689 | 2023-06-12 | 25,195,000 | 15,000 | 6.3145 | 399,000,000 | 2023-05-31 |
| 690 | 2023-06-09 | 25,180,000 | 0 | 6.3108 | 399,000,000 | 2023-05-31 |
| 691 | 2023-06-08 | 25,180,000 | 6,000 | 6.3108 | 399,000,000 | 2023-05-31 |
| 692 | 2023-06-07 | 25,174,000 | 45,000 | 6.3093 | 399,000,000 | 2023-05-31 |
| 693 | 2023-06-06 | 25,129,000 | 21,000 | 6.2980 | 399,000,000 | 2023-05-31 |
| 694 | 2023-06-05 | 25,108,000 | 144,000 | 6.2927 | 399,000,000 | 2023-05-31 |
| 695 | 2023-06-02 | 24,964,000 | 12,000 | 6.2566 | 399,000,000 | 2023-05-31 |
| 696 | 2023-06-01 | 24,952,000 | 9,000 | 6.2536 | 399,000,000 | 2023-05-31 |
| 697 | 2023-05-31 | 24,943,000 | 24,000 | 6.2514 | 399,000,000 | 2023-05-31 |
| 698 | 2023-05-30 | 24,919,000 | 42,000 | 6.2454 | 399,000,000 | 2023-04-30 |
| 699 | 2023-05-29 | 24,877,000 | -24,000 | 6.2348 | 399,000,000 | 2023-04-30 |
| 700 | 2023-05-25 | 24,901,000 | 39,000 | 6.2409 | 399,000,000 | 2023-04-30 |
| 701 | 2023-05-24 | 24,862,000 | 66,000 | 6.2311 | 399,000,000 | 2023-04-30 |
| 702 | 2023-05-23 | 24,796,000 | -42,000 | 6.2145 | 399,000,000 | 2023-04-30 |
| 703 | 2023-05-22 | 24,838,000 | 3,000 | 6.2251 | 399,000,000 | 2023-04-30 |
| 704 | 2023-05-19 | 24,835,000 | 84,000 | 6.2243 | 399,000,000 | 2023-04-30 |
| 705 | 2023-05-18 | 24,751,000 | 33,000 | 6.2033 | 399,000,000 | 2023-04-30 |
| 706 | 2023-05-17 | 24,718,000 | 105,000 | 6.1950 | 399,000,000 | 2023-04-30 |
| 707 | 2023-05-16 | 24,613,000 | -3,000 | 6.1687 | 399,000,000 | 2023-04-30 |
| 708 | 2023-05-15 | 24,616,000 | 0 | 6.1694 | 399,000,000 | 2023-04-30 |
| 709 | 2023-05-12 | 24,616,000 | 3,000 | 6.1694 | 399,000,000 | 2023-04-30 |
| 710 | 2023-05-11 | 24,613,000 | 9,000 | 6.1687 | 399,000,000 | 2023-04-30 |
| 711 | 2023-05-10 | 24,604,000 | 0 | 6.1664 | 399,000,000 | 2023-04-30 |
| 712 | 2023-05-09 | 24,604,000 | 12,000 | 6.1664 | 399,000,000 | 2023-04-30 |
| 713 | 2023-05-08 | 24,592,000 | 9,000 | 6.1634 | 399,000,000 | 2023-04-30 |
| 714 | 2023-05-05 | 24,583,000 | 0 | 6.1612 | 399,000,000 | 2023-04-30 |
| 715 | 2023-05-04 | 24,583,000 | 231,000 | 6.1612 | 399,000,000 | 2023-04-30 |
| 716 | 2023-05-03 | 24,352,000 | 120,000 | 6.1033 | 399,000,000 | 2023-04-30 |
| 717 | 2023-05-02 | 24,232,000 | 6,000 | 6.0732 | 399,000,000 | 2023-04-30 |
| 718 | 2023-04-28 | 24,226,000 | 0 | 6.0717 | 399,000,000 | 2023-03-31 |
| 719 | 2023-04-27 | 24,226,000 | 6,000 | 6.0717 | 399,000,000 | 2023-03-31 |
| 720 | 2023-04-26 | 24,220,000 | -144,000 | 6.0702 | 399,000,000 | 2023-03-31 |
| 721 | 2023-04-25 | 24,364,000 | -144,000 | 6.1063 | 399,000,000 | 2023-03-31 |
| 722 | 2023-04-24 | 24,508,000 | -27,000 | 6.1424 | 399,000,000 | 2023-03-31 |
| 723 | 2023-04-21 | 24,535,000 | 12,000 | 6.1491 | 399,000,000 | 2023-03-31 |
| 724 | 2023-04-20 | 24,523,000 | 9,000 | 6.1461 | 399,000,000 | 2023-03-31 |
| 725 | 2023-04-19 | 24,514,000 | 3,000 | 6.1439 | 399,000,000 | 2023-03-31 |
| 726 | 2023-04-18 | 24,511,000 | 0 | 6.1431 | 399,000,000 | 2023-03-31 |
| 727 | 2023-04-17 | 24,511,000 | 0 | 6.1431 | 399,000,000 | 2023-03-31 |
| 728 | 2023-04-14 | 24,511,000 | 0 | 6.1431 | 399,000,000 | 2023-03-31 |
| 729 | 2023-04-13 | 24,511,000 | 0 | 6.1431 | 399,000,000 | 2023-03-31 |
| 730 | 2023-04-12 | 24,511,000 | 0 | 6.1431 | 399,000,000 | 2023-03-31 |
| 731 | 2023-04-11 | 24,511,000 | 0 | 6.1431 | 399,000,000 | 2023-03-31 |
| 732 | 2023-04-06 | 24,511,000 | -27,000 | 6.1431 | 399,000,000 | 2023-03-31 |
| 733 | 2023-04-04 | 24,538,000 | 6,000 | 6.1499 | 399,000,000 | 2023-03-31 |
| 734 | 2023-04-03 | 24,532,000 | -3,000 | 6.1484 | 399,000,000 | 2023-03-31 |
| 735 | 2023-03-31 | 24,535,000 | -15,000 | 6.1491 | 399,000,000 | 2023-03-31 |
| 736 | 2023-03-30 | 24,550,000 | 66,000 | 6.1529 | 399,000,000 | 2023-02-28 |
| 737 | 2023-03-29 | 24,484,000 | 87,000 | 6.1363 | 399,000,000 | 2023-02-28 |
| 738 | 2023-03-28 | 24,397,000 | 1,221,000 | 6.1145 | 399,000,000 | 2023-02-28 |
| 739 | 2023-03-27 | 23,176,000 | -3,000 | 5.8085 | 399,000,000 | 2023-02-28 |
| 740 | 2023-03-24 | 23,179,000 | -27,000 | 5.8093 | 399,000,000 | 2023-02-28 |
| 741 | 2023-03-23 | 23,206,000 | -6,000 | 5.8160 | 399,000,000 | 2023-02-28 |
| 742 | 2023-03-22 | 23,212,000 | 45,000 | 5.8175 | 399,000,000 | 2023-02-28 |
| 743 | 2023-03-21 | 23,167,000 | -57,000 | 5.8063 | 399,000,000 | 2023-02-28 |
| 744 | 2023-03-20 | 23,224,000 | 6,000 | 5.8206 | 399,000,000 | 2023-02-28 |
| 745 | 2023-03-17 | 23,218,000 | -3,000 | 5.8190 | 399,000,000 | 2023-02-28 |
| 746 | 2023-03-16 | 23,221,000 | -3,000 | 5.8198 | 399,000,000 | 2023-02-28 |
| 747 | 2023-03-15 | 23,224,000 | -93,000 | 5.8206 | 399,000,000 | 2023-02-28 |
| 748 | 2023-03-14 | 23,317,000 | 0 | 5.8439 | 399,000,000 | 2023-02-28 |
| 749 | 2023-03-13 | 23,317,000 | -21,000 | 5.8439 | 399,000,000 | 2023-02-28 |
| 750 | 2023-03-10 | 23,338,000 | 156,000 | 5.8491 | 399,000,000 | 2023-02-28 |
| 751 | 2023-03-09 | 23,182,000 | -240,000 | 5.8100 | 399,000,000 | 2023-02-28 |
| 752 | 2023-03-08 | 23,422,000 | -39,000 | 5.8702 | 399,000,000 | 2023-02-28 |
| 753 | 2023-03-07 | 23,461,000 | -150,000 | 5.8799 | 399,000,000 | 2023-02-28 |
| 754 | 2023-03-06 | 23,611,000 | -6,000 | 5.9175 | 399,000,000 | 2023-02-28 |
| 755 | 2023-03-03 | 23,617,000 | 561,000 | 5.9190 | 399,000,000 | 2023-02-28 |
| 756 | 2023-03-02 | 23,056,000 | -3,000 | 5.7784 | 399,000,000 | 2023-02-28 |
| 757 | 2023-03-01 | 23,059,000 | 27,000 | 5.7792 | 399,000,000 | 2023-02-28 |
| 758 | 2023-02-28 | 23,032,000 | 0 | 5.7724 | 399,000,000 | 2023-02-28 |
| 759 | 2023-02-27 | 23,032,000 | 153,000 | 5.7724 | 399,000,000 | 2023-01-31 |
| 760 | 2023-02-24 | 22,879,000 | -3,000 | 5.7341 | 399,000,000 | 2023-01-31 |
| 761 | 2023-02-23 | 22,882,000 | -3,000 | 5.7348 | 399,000,000 | 2023-01-31 |
| 762 | 2023-02-22 | 22,885,000 | 27,000 | 5.7356 | 399,000,000 | 2023-01-31 |
| 763 | 2023-02-21 | 22,858,000 | -27,000 | 5.7288 | 399,000,000 | 2023-01-31 |
| 764 | 2023-02-20 | 22,885,000 | 93,000 | 5.7356 | 399,000,000 | 2023-01-31 |
| 765 | 2023-02-17 | 22,792,000 | 3,000 | 5.7123 | 399,000,000 | 2023-01-31 |
| 766 | 2023-02-16 | 22,789,000 | 0 | 5.7115 | 399,000,000 | 2023-01-31 |
| 767 | 2023-02-15 | 22,789,000 | -6,000 | 5.7115 | 399,000,000 | 2023-01-31 |
| 768 | 2023-02-14 | 22,795,000 | 150,000 | 5.7130 | 399,000,000 | 2023-01-31 |
| 769 | 2023-02-13 | 22,645,000 | -12,000 | 5.6754 | 399,000,000 | 2023-01-31 |
| 770 | 2023-02-10 | 22,657,000 | 3,000 | 5.6784 | 399,000,000 | 2023-01-31 |
| 771 | 2023-02-09 | 22,654,000 | 51,000 | 5.6777 | 399,000,000 | 2023-01-31 |
| 772 | 2023-02-08 | 22,603,000 | -6,000 | 5.6649 | 399,000,000 | 2023-01-31 |
| 773 | 2023-02-07 | 22,609,000 | 51,000 | 5.6664 | 399,000,000 | 2023-01-31 |
| 774 | 2023-02-06 | 22,558,000 | 42,000 | 5.6536 | 399,000,000 | 2023-01-31 |
| 775 | 2023-02-03 | 22,516,000 | 546,000 | 5.6431 | 399,000,000 | 2023-01-31 |
| 776 | 2023-02-02 | 21,970,000 | 0 | 5.5063 | 399,000,000 | 2023-01-31 |
| 777 | 2023-02-01 | 21,970,000 | 0 | 5.5063 | 399,000,000 | 2023-01-31 |
| 778 | 2023-01-31 | 21,970,000 | 0 | 5.5063 | 399,000,000 | 2023-01-31 |
| 779 | 2023-01-30 | 21,970,000 | 21,000 | 5.5063 | 399,000,000 | 2022-12-31 |
| 780 | 2023-01-27 | 21,949,000 | -3,000 | 5.5010 | 399,000,000 | 2022-12-31 |
| 781 | 2023-01-26 | 21,952,000 | -9,000 | 5.5018 | 399,000,000 | 2022-12-31 |
| 782 | 2023-01-20 | 21,961,000 | 9,000 | 5.5040 | 399,000,000 | 2022-12-31 |
| 783 | 2023-01-19 | 21,952,000 | 6,000 | 5.5018 | 399,000,000 | 2022-12-31 |
| 784 | 2023-01-18 | 21,946,000 | 15,000 | 5.5003 | 399,000,000 | 2022-12-31 |
| 785 | 2023-01-17 | 21,931,000 | 3,000 | 5.4965 | 399,000,000 | 2022-12-31 |
| 786 | 2023-01-16 | 21,928,000 | 3,000 | 5.4957 | 399,000,000 | 2022-12-31 |
| 787 | 2023-01-13 | 21,925,000 | 6,000 | 5.4950 | 399,000,000 | 2022-12-31 |
| 788 | 2023-01-12 | 21,919,000 | 3,000 | 5.4935 | 399,000,000 | 2022-12-31 |
| 789 | 2023-01-11 | 21,916,000 | -60,000 | 5.4927 | 399,000,000 | 2022-12-31 |
| 790 | 2023-01-10 | 21,976,000 | -27,000 | 5.5078 | 399,000,000 | 2022-12-31 |
| 791 | 2023-01-09 | 22,003,000 | -21,000 | 5.5145 | 399,000,000 | 2022-12-31 |
| 792 | 2023-01-06 | 22,024,000 | -3,000 | 5.5198 | 399,000,000 | 2022-12-31 |
| 793 | 2023-01-05 | 22,027,000 | 0 | 5.5206 | 399,000,000 | 2022-12-31 |
| 794 | 2023-01-04 | 22,027,000 | -9,000 | 5.5206 | 399,000,000 | 2022-12-31 |
| 795 | 2023-01-03 | 22,036,000 | 6,000 | 5.5228 | 399,000,000 | 2022-12-31 |
| 796 | 2022-12-30 | 22,030,000 | -21,000 | 5.5213 | 399,000,000 | 2022-11-30 |
| 797 | 2022-12-29 | 22,051,000 | 0 | 5.5266 | 399,000,000 | 2022-11-30 |
| 798 | 2022-12-28 | 22,051,000 | -3,000 | 5.5266 | 399,000,000 | 2022-11-30 |
| 799 | 2022-12-23 | 22,054,000 | -3,000 | 5.5273 | 399,000,000 | 2022-11-30 |
| 800 | 2022-12-22 | 22,057,000 | -6,000 | 5.5281 | 399,000,000 | 2022-11-30 |
| 801 | 2022-12-21 | 22,063,000 | 0 | 5.5296 | 399,000,000 | 2022-11-30 |
| 802 | 2022-12-20 | 22,063,000 | -3,000 | 5.5296 | 399,000,000 | 2022-11-30 |
| 803 | 2022-12-19 | 22,066,000 | 3,000 | 5.5303 | 399,000,000 | 2022-11-30 |
| 804 | 2022-12-16 | 22,063,000 | 0 | 5.5296 | 399,000,000 | 2022-11-30 |
| 805 | 2022-12-15 | 22,063,000 | 0 | 5.5296 | 399,000,000 | 2022-11-30 |
| 806 | 2022-12-14 | 22,063,000 | 0 | 5.5296 | 399,000,000 | 2022-11-30 |
| 807 | 2022-12-13 | 22,063,000 | 0 | 5.5296 | 399,000,000 | 2022-11-30 |
| 808 | 2022-12-12 | 22,063,000 | 0 | 5.5296 | 399,000,000 | 2022-11-30 |
| 809 | 2022-12-09 | 22,063,000 | 0 | 5.5296 | 399,000,000 | 2022-11-30 |
| 810 | 2022-12-08 | 22,063,000 | -6,000 | 5.5296 | 399,000,000 | 2022-11-30 |
| 811 | 2022-12-07 | 22,069,000 | 0 | 5.5311 | 399,000,000 | 2022-11-30 |
| 812 | 2022-12-06 | 22,069,000 | 3,000 | 5.5311 | 399,000,000 | 2022-11-30 |
| 813 | 2022-12-05 | 22,066,000 | -3,000 | 5.5303 | 399,000,000 | 2022-11-30 |
| 814 | 2022-12-02 | 22,069,000 | 0 | 5.5311 | 399,000,000 | 2022-11-30 |
| 815 | 2022-12-01 | 22,069,000 | -6,000 | 5.5311 | 399,000,000 | 2022-11-30 |
| 816 | 2022-11-30 | 22,075,000 | 3,000 | 5.5326 | 399,000,000 | 2022-11-30 |
| 817 | 2022-11-29 | 22,072,000 | 0 | 5.5318 | 399,000,000 | 2022-10-31 |
| 818 | 2022-11-28 | 22,072,000 | 3,000 | 5.5318 | 399,000,000 | 2022-10-31 |
| 819 | 2022-11-25 | 22,069,000 | 0 | 5.5311 | 399,000,000 | 2022-10-31 |
| 820 | 2022-11-24 | 22,069,000 | -10,000 | 5.5311 | 399,000,000 | 2022-10-31 |
| 821 | 2022-11-23 | 22,079,000 | 0 | 5.5336 | 399,000,000 | 2022-10-31 |
| 822 | 2022-11-22 | 22,079,000 | 0 | 5.5336 | 399,000,000 | 2022-10-31 |
| 823 | 2022-11-21 | 22,079,000 | 6,000 | 5.5336 | 399,000,000 | 2022-10-31 |
| 824 | 2022-11-18 | 22,073,000 | 0 | 5.5321 | 399,000,000 | 2022-10-31 |
| 825 | 2022-11-17 | 22,073,000 | -117,000 | 5.5321 | 399,000,000 | 2022-10-31 |
| 826 | 2022-11-16 | 22,190,000 | -72,000 | 5.5614 | 399,000,000 | 2022-10-31 |
| 827 | 2022-11-15 | 22,262,000 | 0 | 5.5794 | 399,000,000 | 2022-10-31 |
| 828 | 2022-11-14 | 22,262,000 | 0 | 5.5794 | 399,000,000 | 2022-10-31 |
| 829 | 2022-11-11 | 22,262,000 | -3,000 | 5.5794 | 399,000,000 | 2022-10-31 |
| 830 | 2022-11-10 | 22,265,000 | 0 | 5.5802 | 399,000,000 | 2022-10-31 |
| 831 | 2022-11-09 | 22,265,000 | -6,000 | 5.5802 | 399,000,000 | 2022-10-31 |
| 832 | 2022-11-08 | 22,271,000 | 3,000 | 5.5817 | 399,000,000 | 2022-10-31 |
| 833 | 2022-11-07 | 22,268,000 | -3,000 | 5.5810 | 399,000,000 | 2022-10-31 |
| 834 | 2022-11-04 | 22,271,000 | 0 | 5.5817 | 399,000,000 | 2022-10-31 |
| 835 | 2022-11-03 | 22,271,000 | -111,000 | 5.5817 | 399,000,000 | 2022-10-31 |
| 836 | 2022-11-02 | 22,382,000 | 0 | 5.6095 | 399,000,000 | 2022-10-31 |
| 837 | 2022-11-01 | 22,382,000 | -3,000 | 5.6095 | 399,000,000 | 2022-10-31 |
| 838 | 2022-10-31 | 22,385,000 | 0 | 5.6103 | 399,000,000 | 2022-10-31 |
| 839 | 2022-10-28 | 22,385,000 | -195,000 | 5.6103 | 399,000,000 | 2022-09-30 |
| 840 | 2022-10-27 | 22,580,000 | 0 | 5.6591 | 399,000,000 | 2022-09-30 |
| 841 | 2022-10-26 | 22,580,000 | 9,000 | 5.6591 | 399,000,000 | 2022-09-30 |
| 842 | 2022-10-25 | 22,571,000 | 3,000 | 5.6569 | 399,000,000 | 2022-09-30 |
| 843 | 2022-10-24 | 22,568,000 | -9,000 | 5.6561 | 399,000,000 | 2022-09-30 |
| 844 | 2022-10-21 | 22,577,000 | 0 | 5.6584 | 399,000,000 | 2022-09-30 |
| 845 | 2022-10-20 | 22,577,000 | -54,000 | 5.6584 | 399,000,000 | 2022-09-30 |
| 846 | 2022-10-19 | 22,631,000 | 3,000 | 5.6719 | 399,000,000 | 2022-09-30 |
| 847 | 2022-10-18 | 22,628,000 | -3,000 | 5.6712 | 399,000,000 | 2022-09-30 |
| 848 | 2022-10-17 | 22,631,000 | 0 | 5.6719 | 399,000,000 | 2022-09-30 |
| 849 | 2022-10-14 | 22,631,000 | -3,000 | 5.6719 | 399,000,000 | 2022-09-30 |
| 850 | 2022-10-13 | 22,634,000 | 0 | 5.6727 | 399,000,000 | 2022-09-30 |
| 851 | 2022-10-12 | 22,634,000 | -6,000 | 5.6727 | 399,000,000 | 2022-09-30 |
| 852 | 2022-10-11 | 22,640,000 | -93,000 | 5.6742 | 399,000,000 | 2022-09-30 |
| 853 | 2022-10-10 | 22,733,000 | 24,000 | 5.6975 | 399,000,000 | 2022-09-30 |
| 854 | 2022-10-07 | 22,709,000 | -3,000 | 5.6915 | 399,000,000 | 2022-09-30 |
| 855 | 2022-10-06 | 22,712,000 | -162,000 | 5.6922 | 399,000,000 | 2022-09-30 |
| 856 | 2022-10-05 | 22,874,000 | 33,000 | 5.7328 | 399,000,000 | 2022-09-30 |
| 857 | 2022-10-03 | 22,841,000 | -72,000 | 5.7246 | 399,000,000 | 2022-09-30 |
| 858 | 2022-09-30 | 22,913,000 | 0 | 5.7426 | 399,000,000 | 2022-09-30 |
| 859 | 2022-09-29 | 22,913,000 | 0 | 5.7426 | 399,000,000 | 2022-08-31 |
| 860 | 2022-09-28 | 22,913,000 | 3,000 | 5.7426 | 399,000,000 | 2022-08-31 |
| 861 | 2022-09-27 | 22,910,000 | 0 | 5.7419 | 399,000,000 | 2022-08-31 |
| 862 | 2022-09-26 | 22,910,000 | -18,000 | 5.7419 | 399,000,000 | 2022-08-31 |
| 863 | 2022-09-23 | 22,928,000 | 0 | 5.7464 | 399,000,000 | 2022-08-31 |
| 864 | 2022-09-22 | 22,928,000 | 3,000 | 5.7464 | 399,000,000 | 2022-08-31 |
| 865 | 2022-09-21 | 22,925,000 | -9,000 | 5.7456 | 399,000,000 | 2022-08-31 |
| 866 | 2022-09-20 | 22,934,000 | 36,000 | 5.7479 | 399,000,000 | 2022-08-31 |
| 867 | 2022-09-19 | 22,898,000 | -3,000 | 5.7388 | 399,000,000 | 2022-08-31 |
| 868 | 2022-09-16 | 22,901,000 | 3,000 | 5.7396 | 399,000,000 | 2022-08-31 |
| 869 | 2022-09-15 | 22,898,000 | 999,000 | 5.7388 | 399,000,000 | 2022-08-31 |
| 870 | 2022-09-14 | 21,899,000 | -81,000 | 5.4885 | 399,000,000 | 2022-08-31 |
| 871 | 2022-09-13 | 21,980,000 | -24,000 | 5.5088 | 399,000,000 | 2022-08-31 |
| 872 | 2022-09-09 | 22,004,000 | -15,000 | 5.5148 | 399,000,000 | 2022-08-31 |
| 873 | 2022-09-08 | 22,019,000 | 6,000 | 5.5185 | 399,000,000 | 2022-08-31 |
| 874 | 2022-09-07 | 22,013,000 | -3,000 | 5.5170 | 399,000,000 | 2022-08-31 |
| 875 | 2022-09-06 | 22,016,000 | -3,000 | 5.5178 | 399,000,000 | 2022-08-31 |
| 876 | 2022-09-05 | 22,019,000 | 0 | 5.5185 | 399,000,000 | 2022-08-31 |
| 877 | 2022-09-02 | 22,019,000 | 0 | 5.5185 | 399,000,000 | 2022-08-31 |
| 878 | 2022-09-01 | 22,019,000 | -6,000 | 5.5185 | 399,000,000 | 2022-08-31 |
| 879 | 2022-08-31 | 22,025,000 | 120,000 | 5.5201 | 399,000,000 | 2022-08-31 |
| 880 | 2022-08-30 | 21,905,000 | 3,000 | 7.3017 | 300,000,000 | 2022-07-31 |
| 881 | 2022-08-29 | 21,902,000 | 0 | 7.3007 | 300,000,000 | 2022-07-31 |
| 882 | 2022-08-26 | 21,902,000 | 120,000 | 7.3007 | 300,000,000 | 2022-07-31 |
| 883 | 2022-08-25 | 21,782,000 | 0 | 7.2607 | 300,000,000 | 2022-07-31 |
| 884 | 2022-08-24 | 21,782,000 | -15,000 | 7.2607 | 300,000,000 | 2022-07-31 |
| 885 | 2022-08-23 | 21,797,000 | -33,000 | 7.2657 | 300,000,000 | 2022-07-31 |
| 886 | 2022-08-22 | 21,830,000 | -72,000 | 7.2767 | 300,000,000 | 2022-07-31 |
| 887 | 2022-08-19 | 21,902,000 | -33,000 | 7.3007 | 300,000,000 | 2022-07-31 |
| 888 | 2022-08-18 | 21,935,000 | 30,000 | 7.3117 | 300,000,000 | 2022-07-31 |
| 889 | 2022-08-17 | 21,905,000 | -123,000 | 7.3017 | 300,000,000 | 2022-07-31 |
| 890 | 2022-08-16 | 22,028,000 | -30,000 | 7.3427 | 300,000,000 | 2022-07-31 |
| 891 | 2022-08-15 | 22,058,000 | 0 | 7.3527 | 300,000,000 | 2022-07-31 |
| 892 | 2022-08-12 | 22,058,000 | -51,000 | 7.3527 | 300,000,000 | 2022-07-31 |
| 893 | 2022-08-11 | 22,109,000 | 0 | 7.3697 | 300,000,000 | 2022-07-31 |
| 894 | 2022-08-10 | 22,109,000 | -443,000 | 7.3697 | 300,000,000 | 2022-07-31 |
| 895 | 2022-08-09 | 22,552,000 | 0 | 7.5173 | 300,000,000 | 2022-07-31 |
| 896 | 2022-08-08 | 22,552,000 | -129,000 | 7.5173 | 300,000,000 | 2022-07-31 |
| 897 | 2022-08-05 | 22,681,000 | 0 | 7.5603 | 300,000,000 | 2022-07-31 |
| 898 | 2022-08-04 | 22,681,000 | 0 | 7.5603 | 300,000,000 | 2022-07-31 |
| 899 | 2022-08-03 | 22,681,000 | 0 | 7.5603 | 300,000,000 | 2022-07-31 |
| 900 | 2022-08-02 | 22,681,000 | 0 | 7.5603 | 300,000,000 | 2022-07-31 |
| 901 | 2022-08-01 | 22,681,000 | 0 | 7.5603 | 300,000,000 | 2022-07-31 |
| 902 | 2022-07-29 | 22,681,000 | -63,000 | 7.5603 | 300,000,000 | 2022-06-30 |
| 903 | 2022-07-28 | 22,744,000 | 18,000 | 7.5813 | 300,000,000 | 2022-06-30 |
| 904 | 2022-07-27 | 22,726,000 | 0 | 7.5753 | 300,000,000 | 2022-06-30 |
| 905 | 2022-07-26 | 22,726,000 | 0 | 7.5753 | 300,000,000 | 2022-06-30 |
| 906 | 2022-07-25 | 22,726,000 | -159,000 | 7.5753 | 300,000,000 | 2022-06-30 |
| 907 | 2022-07-22 | 22,885,000 | -27,000 | 7.6283 | 300,000,000 | 2022-06-30 |
| 908 | 2022-07-21 | 22,912,000 | -18,000 | 7.6373 | 300,000,000 | 2022-06-30 |
| 909 | 2022-07-20 | 22,930,000 | -12,000 | 7.6433 | 300,000,000 | 2022-06-30 |
| 910 | 2022-07-19 | 22,942,000 | -99,000 | 7.6473 | 300,000,000 | 2022-06-30 |
| 911 | 2022-07-18 | 23,041,000 | -99,000 | 7.6803 | 300,000,000 | 2022-06-30 |
| 912 | 2022-07-15 | 23,140,000 | -291,000 | 7.7133 | 300,000,000 | 2022-06-30 |
| 913 | 2022-07-14 | 23,431,000 | -9,000 | 7.8103 | 300,000,000 | 2022-06-30 |
| 914 | 2022-07-13 | 23,440,000 | 0 | 7.8133 | 300,000,000 | 2022-06-30 |
| 915 | 2022-07-12 | 23,440,000 | -6,000 | 7.8133 | 300,000,000 | 2022-06-30 |
| 916 | 2022-07-11 | 23,446,000 | -12,000 | 7.8153 | 300,000,000 | 2022-06-30 |
| 917 | 2022-07-08 | 23,458,000 | -3,000 | 7.8193 | 300,000,000 | 2022-06-30 |
| 918 | 2022-07-07 | 23,461,000 | 3,000 | 7.8203 | 300,000,000 | 2022-06-30 |
| 919 | 2022-07-06 | 23,458,000 | 6,000 | 7.8193 | 300,000,000 | 2022-06-30 |
| 920 | 2022-07-05 | 23,452,000 | 6,000 | 7.8173 | 300,000,000 | 2022-06-30 |
| 921 | 2022-07-04 | 23,446,000 | -93,000 | 7.8153 | 300,000,000 | 2022-06-30 |
| 922 | 2022-06-30 | 23,539,000 | -312,000 | 7.8463 | 300,000,000 | 2022-06-30 |
| 923 | 2022-06-29 | 23,851,000 | -51,000 | 7.9503 | 300,000,000 | 2022-05-31 |
| 924 | 2022-06-28 | 23,902,000 | -78,000 | 7.9673 | 300,000,000 | 2022-05-31 |
| 925 | 2022-06-27 | 23,980,000 | -222,000 | 7.9933 | 300,000,000 | 2022-05-31 |
| 926 | 2022-06-24 | 24,202,000 | -162,000 | 8.0673 | 300,000,000 | 2022-05-31 |
| 927 | 2022-06-23 | 24,364,000 | -33,000 | 8.1213 | 300,000,000 | 2022-05-31 |
| 928 | 2022-06-22 | 24,397,000 | -87,000 | 8.1323 | 300,000,000 | 2022-05-31 |
| 929 | 2022-06-21 | 24,484,000 | -51,000 | 8.1613 | 300,000,000 | 2022-05-31 |
| 930 | 2022-06-20 | 24,535,000 | -15,000 | 8.1783 | 300,000,000 | 2022-05-31 |
| 931 | 2022-06-17 | 24,550,000 | -6,000 | 8.1833 | 300,000,000 | 2022-05-31 |
| 932 | 2022-06-16 | 24,556,000 | -141,000 | 8.1853 | 300,000,000 | 2022-05-31 |
| 933 | 2022-06-15 | 24,697,000 | -51,000 | 8.2323 | 300,000,000 | 2022-05-31 |
| 934 | 2022-06-14 | 24,748,000 | -207,000 | 8.2493 | 300,000,000 | 2022-05-31 |
| 935 | 2022-06-13 | 24,955,000 | -213,000 | 8.3183 | 300,000,000 | 2022-05-31 |
| 936 | 2022-06-10 | 25,168,000 | -444,000 | 8.3893 | 300,000,000 | 2022-05-31 |
| 937 | 2022-06-09 | 25,612,000 | 27,000 | 8.5373 | 300,000,000 | 2022-05-31 |
| 938 | 2022-06-08 | 25,585,000 | -123,000 | 8.5283 | 300,000,000 | 2022-05-31 |
| 939 | 2022-06-07 | 25,708,000 | -18,000 | 8.5693 | 300,000,000 | 2022-05-31 |
| 940 | 2022-06-06 | 25,726,000 | -147,000 | 8.5753 | 300,000,000 | 2022-05-31 |
| 941 | 2022-06-02 | 25,873,000 | -45,000 | 8.6243 | 300,000,000 | 2022-05-31 |
| 942 | 2022-06-01 | 25,918,000 | 276,000 | 8.6393 | 300,000,000 | 2022-05-31 |
| 943 | 2022-05-31 | 25,642,000 | 12,000 | 8.5473 | 300,000,000 | 2022-05-31 |
| 944 | 2022-05-30 | 25,630,000 | -36,000 | 8.5433 | 300,000,000 | 2022-04-30 |
| 945 | 2022-05-27 | 25,666,000 | 453,000 | 8.5553 | 300,000,000 | 2022-04-30 |
| 946 | 2022-05-26 | 25,213,000 | -396,000 | 8.4043 | 300,000,000 | 2022-04-30 |
| 947 | 2022-05-25 | 25,609,000 | -117,000 | 8.5363 | 300,000,000 | 2022-04-30 |
| 948 | 2022-05-24 | 25,726,000 | 30,000 | 8.5753 | 300,000,000 | 2022-04-30 |
| 949 | 2022-05-23 | 25,696,000 | -9,000 | 8.5653 | 300,000,000 | 2022-04-30 |
| 950 | 2022-05-20 | 25,705,000 | 51,000 | 8.5683 | 300,000,000 | 2022-04-30 |
| 951 | 2022-05-19 | 25,654,000 | -138,000 | 8.5513 | 300,000,000 | 2022-04-30 |
| 952 | 2022-05-18 | 25,792,000 | 108,000 | 8.5973 | 300,000,000 | 2022-04-30 |
| 953 | 2022-05-17 | 25,684,000 | 0 | 8.5613 | 300,000,000 | 2022-04-30 |
| 954 | 2022-05-16 | 25,684,000 | 0 | 8.5613 | 300,000,000 | 2022-04-30 |
| 955 | 2022-05-13 | 25,684,000 | 156,000 | 8.5613 | 300,000,000 | 2022-04-30 |
| 956 | 2022-05-12 | 25,528,000 | -399,000 | 8.5093 | 300,000,000 | 2022-04-30 |
| 957 | 2022-05-11 | 25,927,000 | 270,000 | 8.6423 | 300,000,000 | 2022-04-30 |
| 958 | 2022-05-10 | 25,657,000 | -30,000 | 8.5523 | 300,000,000 | 2022-04-30 |
| 959 | 2022-05-06 | 25,687,000 | 87,000 | 8.5623 | 300,000,000 | 2022-04-30 |
| 960 | 2022-05-05 | 25,600,000 | -75,000 | 8.5333 | 300,000,000 | 2022-04-30 |
| 961 | 2022-05-04 | 25,675,000 | -189,000 | 8.5583 | 300,000,000 | 2022-04-30 |
| 962 | 2022-05-03 | 25,864,000 | -6,000 | 8.6213 | 300,000,000 | 2022-04-30 |
| 963 | 2022-04-29 | 25,870,000 | -30,000 | 8.6233 | 300,000,000 | 2022-03-31 |
| 964 | 2022-04-28 | 25,900,000 | -39,000 | 8.6333 | 300,000,000 | 2022-03-31 |
| 965 | 2022-04-27 | 25,939,000 | -456,000 | 8.6463 | 300,000,000 | 2022-03-31 |
| 966 | 2022-04-26 | 26,395,000 | -174,000 | 8.7983 | 300,000,000 | 2022-03-31 |
| 967 | 2022-04-25 | 26,569,000 | -2,691,000 | 8.8563 | 300,000,000 | 2022-03-31 |
| 968 | 2022-04-22 | 29,260,000 | 804,000 | 9.7533 | 300,000,000 | 2022-03-31 |
| 969 | 2022-04-21 | 28,456,000 | 72,000 | 9.4853 | 300,000,000 | 2022-03-31 |
| 970 | 2022-04-20 | 28,384,000 | 0 | 9.4613 | 300,000,000 | 2022-03-31 |
| 971 | 2022-04-19 | 28,384,000 | -153,000 | 9.4613 | 300,000,000 | 2022-03-31 |
| 972 | 2022-04-14 | 28,537,000 | -33,000 | 9.5123 | 300,000,000 | 2022-03-31 |
| 973 | 2022-04-13 | 28,570,000 | -3,000 | 9.5233 | 300,000,000 | 2022-03-31 |
| 974 | 2022-04-12 | 28,573,000 | 0 | 9.5243 | 300,000,000 | 2022-03-31 |
| 975 | 2022-04-11 | 28,573,000 | -21,000 | 9.5243 | 300,000,000 | 2022-03-31 |
| 976 | 2022-04-08 | 28,594,000 | -429,000 | 9.5313 | 300,000,000 | 2022-03-31 |
| 977 | 2022-04-07 | 29,023,000 | 0 | 9.6743 | 300,000,000 | 2022-03-31 |
| 978 | 2022-04-06 | 29,023,000 | -36,000 | 9.6743 | 300,000,000 | 2022-03-31 |
| 979 | 2022-04-04 | 29,059,000 | -255,000 | 9.6863 | 300,000,000 | 2022-03-31 |
| 980 | 2022-04-01 | 29,314,000 | -63,000 | 9.7713 | 300,000,000 | 2022-03-31 |
| 981 | 2022-03-31 | 29,377,000 | -195,000 | 9.7923 | 300,000,000 | 2022-03-31 |
| 982 | 2022-03-30 | 29,572,000 | -138,000 | 9.8573 | 300,000,000 | 2022-02-28 |
| 983 | 2022-03-29 | 29,710,000 | -6,000 | 9.9033 | 300,000,000 | 2022-02-28 |
| 984 | 2022-03-28 | 29,716,000 | 0 | 9.9053 | 300,000,000 | 2022-02-28 |
| 985 | 2022-03-25 | 29,716,000 | -27,000 | 9.9053 | 300,000,000 | 2022-02-28 |
| 986 | 2022-03-24 | 29,743,000 | -282,000 | 9.9143 | 300,000,000 | 2022-02-28 |
| 987 | 2022-03-23 | 30,025,000 | 0 | 10.0083 | 300,000,000 | 2022-02-28 |
| 988 | 2022-03-22 | 30,025,000 | 0 | 10.0083 | 300,000,000 | 2022-02-28 |
| 989 | 2022-03-21 | 30,025,000 | 423,000 | 10.0083 | 300,000,000 | 2022-02-28 |
| 990 | 2022-03-18 | 29,602,000 | -3,000 | 9.8673 | 300,000,000 | 2022-02-28 |
| 991 | 2022-03-17 | 29,605,000 | 0 | 9.8683 | 300,000,000 | 2022-02-28 |
| 992 | 2022-03-16 | 29,605,000 | -120,000 | 9.8683 | 300,000,000 | 2022-02-28 |
| 993 | 2022-03-15 | 29,725,000 | 0 | 9.9083 | 300,000,000 | 2022-02-28 |
| 994 | 2022-03-14 | 29,725,000 | 3,000 | 9.9083 | 300,000,000 | 2022-02-28 |
| 995 | 2022-03-11 | 29,722,000 | 3,000 | 9.9073 | 300,000,000 | 2022-02-28 |
| 996 | 2022-03-10 | 29,719,000 | 0 | 9.9063 | 300,000,000 | 2022-02-28 |
| 997 | 2022-03-09 | 29,719,000 | 3,000 | 9.9063 | 300,000,000 | 2022-02-28 |
| 998 | 2022-03-08 | 29,716,000 | 0 | 9.9053 | 300,000,000 | 2022-02-28 |
| 999 | 2022-03-07 | 29,716,000 | 3,000 | 9.9053 | 300,000,000 | 2022-02-28 |
| 1000 | 2022-03-04 | 29,713,000 | 3,000 | 9.9043 | 300,000,000 | 2022-02-28 |
| 1001 | 2022-03-03 | 29,710,000 | 0 | 9.9033 | 300,000,000 | 2022-02-28 |
| 1002 | 2022-03-02 | 29,710,000 | -3,000 | 9.9033 | 300,000,000 | 2022-02-28 |
| 1003 | 2022-03-01 | 29,713,000 | 0 | 9.9043 | 300,000,000 | 2022-02-28 |
| 1004 | 2022-02-28 | 29,713,000 | -3,000 | 9.9043 | 300,000,000 | 2022-02-28 |
| 1005 | 2022-02-25 | 29,716,000 | 0 | 9.9053 | 300,000,000 | 2022-01-31 |
| 1006 | 2022-02-24 | 29,716,000 | -3,000 | 9.9053 | 300,000,000 | 2022-01-31 |
| 1007 | 2022-02-23 | 29,719,000 | -102,000 | 9.9063 | 300,000,000 | 2022-01-31 |
| 1008 | 2022-02-22 | 29,821,000 | 12,000 | 9.9403 | 300,000,000 | 2022-01-31 |
| 1009 | 2022-02-21 | 29,809,000 | 36,000 | 9.9363 | 300,000,000 | 2022-01-31 |
| 1010 | 2022-02-18 | 29,773,000 | 0 | 9.9243 | 300,000,000 | 2022-01-31 |
| 1011 | 2022-02-17 | 29,773,000 | -69,000 | 9.9243 | 300,000,000 | 2022-01-31 |
| 1012 | 2022-02-16 | 29,842,000 | -81,000 | 9.9473 | 300,000,000 | 2022-01-31 |
| 1013 | 2022-02-15 | 29,923,000 | 0 | 9.9743 | 300,000,000 | 2022-01-31 |
| 1014 | 2022-02-14 | 29,923,000 | -579,000 | 9.9743 | 300,000,000 | 2022-01-31 |
| 1015 | 2022-02-11 | 30,502,000 | 0 | 10.1673 | 300,000,000 | 2022-01-31 |
| 1016 | 2022-02-10 | 30,502,000 | 0 | 10.1673 | 300,000,000 | 2022-01-31 |
| 1017 | 2022-02-09 | 30,502,000 | -129,000 | 10.1673 | 300,000,000 | 2022-01-31 |
| 1018 | 2022-02-08 | 30,631,000 | 0 | 10.2103 | 300,000,000 | 2022-01-31 |
| 1019 | 2022-02-07 | 30,631,000 | 0 | 10.2103 | 300,000,000 | 2022-01-31 |
| 1020 | 2022-02-04 | 30,631,000 | -9,000 | 10.2103 | 300,000,000 | 2022-01-31 |
| 1021 | 2022-01-31 | 30,640,000 | 0 | 10.2133 | 300,000,000 | 2022-01-31 |
| 1022 | 2022-01-28 | 30,640,000 | -201,000 | 10.2133 | 300,000,000 | 2021-12-31 |
| 1023 | 2022-01-27 | 30,841,000 | -3,000 | 10.2803 | 300,000,000 | 2021-12-31 |
| 1024 | 2022-01-26 | 30,844,000 | -135,000 | 10.2813 | 300,000,000 | 2021-12-31 |
| 1025 | 2022-01-25 | 30,979,000 | -3,000 | 10.3263 | 300,000,000 | 2021-12-31 |
| 1026 | 2022-01-24 | 30,982,000 | 0 | 10.3273 | 300,000,000 | 2021-12-31 |
| 1027 | 2022-01-21 | 30,982,000 | -21,000 | 10.3273 | 300,000,000 | 2021-12-31 |
| 1028 | 2022-01-20 | 31,003,000 | -12,000 | 10.3343 | 300,000,000 | 2021-12-31 |
| 1029 | 2022-01-19 | 31,015,000 | 0 | 10.3383 | 300,000,000 | 2021-12-31 |
| 1030 | 2022-01-18 | 31,015,000 | -27,000 | 10.3383 | 300,000,000 | 2021-12-31 |
| 1031 | 2022-01-17 | 31,042,000 | 3,000 | 10.3473 | 300,000,000 | 2021-12-31 |
| 1032 | 2022-01-14 | 31,039,000 | 0 | 10.3463 | 300,000,000 | 2021-12-31 |
| 1033 | 2022-01-13 | 31,039,000 | -51,000 | 10.3463 | 300,000,000 | 2021-12-31 |
| 1034 | 2022-01-12 | 31,090,000 | -33,000 | 10.3633 | 300,000,000 | 2021-12-31 |
| 1035 | 2022-01-11 | 31,123,000 | 96,000 | 10.3743 | 300,000,000 | 2021-12-31 |
| 1036 | 2022-01-10 | 31,027,000 | -87,000 | 10.3423 | 300,000,000 | 2021-12-31 |
| 1037 | 2022-01-07 | 31,114,000 | -24,000 | 10.3713 | 300,000,000 | 2021-12-31 |
| 1038 | 2022-01-06 | 31,138,000 | 96,000 | 10.3793 | 300,000,000 | 2021-12-31 |
| 1039 | 2022-01-05 | 31,042,000 | 384,000 | 10.3473 | 300,000,000 | 2021-12-31 |
| 1040 | 2022-01-04 | 30,658,000 | -6,000 | 10.2193 | 300,000,000 | 2021-12-31 |
| 1041 | 2022-01-03 | 30,664,000 | -69,000 | 10.2213 | 300,000,000 | 2021-12-31 |
| 1042 | 2021-12-31 | 30,733,000 | 0 | 10.2443 | 300,000,000 | 2021-12-31 |
| 1043 | 2021-12-30 | 30,733,000 | -6,000 | 10.2443 | 300,000,000 | 2021-11-30 |
| 1044 | 2021-12-29 | 30,739,000 | -21,000 | 10.2463 | 300,000,000 | 2021-11-30 |
| 1045 | 2021-12-28 | 30,760,000 | 36,000 | 10.2533 | 300,000,000 | 2021-11-30 |
| 1046 | 2021-12-24 | 30,724,000 | 0 | 10.2413 | 300,000,000 | 2021-11-30 |
| 1047 | 2021-12-23 | 30,724,000 | -123,000 | 10.2413 | 300,000,000 | 2021-11-30 |
| 1048 | 2021-12-22 | 30,847,000 | -24,000 | 10.2823 | 300,000,000 | 2021-11-30 |
| 1049 | 2021-12-21 | 30,871,000 | 6,000 | 10.2903 | 300,000,000 | 2021-11-30 |
| 1050 | 2021-12-20 | 30,865,000 | 0 | 10.2883 | 300,000,000 | 2021-11-30 |
| 1051 | 2021-12-17 | 30,865,000 | -9,000 | 10.2883 | 300,000,000 | 2021-11-30 |
| 1052 | 2021-12-16 | 30,874,000 | 0 | 10.2913 | 300,000,000 | 2021-11-30 |
| 1053 | 2021-12-15 | 30,874,000 | -6,000 | 10.2913 | 300,000,000 | 2021-11-30 |
| 1054 | 2021-12-14 | 30,880,000 | 0 | 10.2933 | 300,000,000 | 2021-11-30 |
| 1055 | 2021-12-13 | 30,880,000 | 0 | 10.2933 | 300,000,000 | 2021-11-30 |
| 1056 | 2021-12-10 | 30,880,000 | -3,000 | 10.2933 | 300,000,000 | 2021-11-30 |
| 1057 | 2021-12-09 | 30,883,000 | -12,000 | 10.2943 | 300,000,000 | 2021-11-30 |
| 1058 | 2021-12-08 | 30,895,000 | -6,000 | 10.2983 | 300,000,000 | 2021-11-30 |
| 1059 | 2021-12-07 | 30,901,000 | -33,000 | 10.3003 | 300,000,000 | 2021-11-30 |
| 1060 | 2021-12-06 | 30,934,000 | -24,000 | 10.3113 | 300,000,000 | 2021-11-30 |
| 1061 | 2021-12-03 | 30,958,000 | 0 | 10.3193 | 300,000,000 | 2021-11-30 |
| 1062 | 2021-12-02 | 30,958,000 | -48,000 | 10.3193 | 300,000,000 | 2021-11-30 |
| 1063 | 2021-12-01 | 31,006,000 | -15,000 | 10.3353 | 300,000,000 | 2021-11-30 |
| 1064 | 2021-11-30 | 31,021,000 | -75,000 | 10.3403 | 300,000,000 | 2021-11-30 |
| 1065 | 2021-11-29 | 31,096,000 | -42,000 | 10.3653 | 300,000,000 | 2021-10-31 |
| 1066 | 2021-11-26 | 31,138,000 | 126,000 | 10.3793 | 300,000,000 | 2021-10-31 |
| 1067 | 2021-11-25 | 31,012,000 | 30,000 | 10.3373 | 300,000,000 | 2021-10-31 |
| 1068 | 2021-11-24 | 30,982,000 | 108,000 | 10.3273 | 300,000,000 | 2021-10-31 |
| 1069 | 2021-11-23 | 30,874,000 | 0 | 10.2913 | 300,000,000 | 2021-10-31 |
| 1070 | 2021-11-22 | 30,874,000 | 0 | 10.2913 | 300,000,000 | 2021-10-31 |
| 1071 | 2021-11-19 | 30,874,000 | -18,000 | 10.2913 | 300,000,000 | 2021-10-31 |
| 1072 | 2021-11-18 | 30,892,000 | -30,000 | 10.2973 | 300,000,000 | 2021-10-31 |
| 1073 | 2021-11-17 | 30,922,000 | 0 | 10.3073 | 300,000,000 | 2021-10-31 |
| 1074 | 2021-11-16 | 30,922,000 | -129,000 | 10.3073 | 300,000,000 | 2021-10-31 |
| 1075 | 2021-11-15 | 31,051,000 | -228,000 | 10.3503 | 300,000,000 | 2021-10-31 |
| 1076 | 2021-11-12 | 31,279,000 | -57,000 | 10.4263 | 300,000,000 | 2021-10-31 |
| 1077 | 2021-11-11 | 31,336,000 | 66,000 | 10.4453 | 300,000,000 | 2021-10-31 |
| 1078 | 2021-11-10 | 31,270,000 | -42,000 | 10.4233 | 300,000,000 | 2021-10-31 |
| 1079 | 2021-11-09 | 31,312,000 | -741,000 | 10.4373 | 300,000,000 | 2021-10-31 |
| 1080 | 2021-11-08 | 32,053,000 | -438,000 | 10.6843 | 300,000,000 | 2021-10-31 |
| 1081 | 2021-11-05 | 32,491,000 | -66,000 | 10.8303 | 300,000,000 | 2021-10-31 |
| 1082 | 2021-11-04 | 32,557,000 | -297,000 | 10.8523 | 300,000,000 | 2021-10-31 |
| 1083 | 2021-11-03 | 32,854,000 | -357,000 | 10.9513 | 300,000,000 | 2021-10-31 |
| 1084 | 2021-11-02 | 33,211,000 | -114,000 | 11.0703 | 300,000,000 | 2021-10-31 |
| 1085 | 2021-11-01 | 33,325,000 | 69,000 | 11.1083 | 300,000,000 | 2021-10-31 |
| 1086 | 2021-10-29 | 33,256,000 | 15,000 | 11.0853 | 300,000,000 | 2021-09-30 |
| 1087 | 2021-10-28 | 33,241,000 | -3,000 | 11.0803 | 300,000,000 | 2021-09-30 |
| 1088 | 2021-10-27 | 33,244,000 | 0 | 11.0813 | 300,000,000 | 2021-09-30 |
| 1089 | 2021-10-26 | 33,244,000 | 57,000 | 11.0813 | 300,000,000 | 2021-09-30 |
| 1090 | 2021-10-25 | 33,187,000 | -909,000 | 11.0623 | 300,000,000 | 2021-09-30 |
| 1091 | 2021-10-22 | 34,096,000 | 384,000 | 11.3653 | 300,000,000 | 2021-09-30 |
| 1092 | 2021-10-21 | 33,712,000 | 33,000 | 11.2373 | 300,000,000 | 2021-09-30 |
| 1093 | 2021-10-20 | 33,679,000 | 0 | 11.2263 | 300,000,000 | 2021-09-30 |
| 1094 | 2021-10-19 | 33,679,000 | 36,000 | 11.2263 | 300,000,000 | 2021-09-30 |
| 1095 | 2021-10-18 | 33,643,000 | 9,000 | 11.2143 | 300,000,000 | 2021-09-30 |
| 1096 | 2021-10-15 | 33,634,000 | 438,000 | 11.2113 | 300,000,000 | 2021-09-30 |
| 1097 | 2021-10-12 | 33,196,000 | -954,000 | 11.0653 | 300,000,000 | 2021-09-30 |
| 1098 | 2021-10-11 | 34,150,000 | -24,000 | 11.3833 | 300,000,000 | 2021-09-30 |
| 1099 | 2021-10-08 | 34,174,000 | -102,000 | 11.3913 | 300,000,000 | 2021-09-30 |
| 1100 | 2021-10-07 | 34,276,000 | -15,000 | 11.4253 | 300,000,000 | 2021-09-30 |
| 1101 | 2021-10-06 | 34,291,000 | 33,000 | 11.4303 | 300,000,000 | 2021-09-30 |
| 1102 | 2021-10-05 | 34,258,000 | 378,000 | 11.4193 | 300,000,000 | 2021-09-30 |
| 1103 | 2021-10-04 | 33,880,000 | -303,000 | 11.2933 | 300,000,000 | 2021-09-30 |
| 1104 | 2021-09-30 | 34,183,000 | -12,000 | 11.3943 | 300,000,000 | 2021-09-30 |
| 1105 | 2021-09-29 | 34,195,000 | 66,000 | 11.3983 | 300,000,000 | 2021-08-31 |
| 1106 | 2021-09-28 | 34,129,000 | 3,000 | 11.3763 | 300,000,000 | 2021-08-31 |
| 1107 | 2021-09-27 | 34,126,000 | -51,000 | 11.3753 | 300,000,000 | 2021-08-31 |
| 1108 | 2021-09-24 | 34,177,000 | 168,000 | 11.3923 | 300,000,000 | 2021-08-31 |
| 1109 | 2021-09-23 | 34,009,000 | 3,000 | 11.3363 | 300,000,000 | 2021-08-31 |
| 1110 | 2021-09-21 | 34,006,000 | 18,000 | 11.3353 | 300,000,000 | 2021-08-31 |
| 1111 | 2021-09-20 | 33,988,000 | 39,000 | 11.3293 | 300,000,000 | 2021-08-31 |
| 1112 | 2021-09-17 | 33,949,000 | 12,000 | 11.3163 | 300,000,000 | 2021-08-31 |
| 1113 | 2021-09-16 | 33,937,000 | -39,000 | 11.3123 | 300,000,000 | 2021-08-31 |
| 1114 | 2021-09-15 | 33,976,000 | -6,000 | 11.3253 | 300,000,000 | 2021-08-31 |
| 1115 | 2021-09-14 | 33,982,000 | 12,000 | 11.3273 | 300,000,000 | 2021-08-31 |
| 1116 | 2021-09-13 | 33,970,000 | 3,000 | 11.3233 | 300,000,000 | 2021-08-31 |
| 1117 | 2021-09-10 | 33,967,000 | 63,000 | 11.3223 | 300,000,000 | 2021-08-31 |
| 1118 | 2021-09-09 | 33,904,000 | 3,000 | 11.3013 | 300,000,000 | 2021-08-31 |
| 1119 | 2021-09-08 | 33,901,000 | 33,000 | 11.3003 | 300,000,000 | 2021-08-31 |
| 1120 | 2021-09-07 | 33,868,000 | -39,000 | 11.2893 | 300,000,000 | 2021-08-31 |
| 1121 | 2021-09-06 | 33,907,000 | -24,000 | 11.3023 | 300,000,000 | 2021-08-31 |
| 1122 | 2021-09-03 | 33,931,000 | -18,000 | 11.3103 | 300,000,000 | 2021-08-31 |
| 1123 | 2021-09-02 | 33,949,000 | 36,000 | 11.3163 | 300,000,000 | 2021-08-31 |
| 1124 | 2021-09-01 | 33,913,000 | -201,000 | 11.3043 | 300,000,000 | 2021-08-31 |
| 1125 | 2021-08-31 | 34,114,000 | 0 | 11.3713 | 300,000,000 | 2021-08-31 |
| 1126 | 2021-08-30 | 34,114,000 | -156,000 | 11.3713 | 300,000,000 | 2021-07-31 |
| 1127 | 2021-08-27 | 34,270,000 | 3,000 | 11.4233 | 300,000,000 | 2021-07-31 |
| 1128 | 2021-08-26 | 34,267,000 | 36,000 | 11.4223 | 300,000,000 | 2021-07-31 |
| 1129 | 2021-08-25 | 34,231,000 | 21,000 | 11.4103 | 300,000,000 | 2021-07-31 |
| 1130 | 2021-08-24 | 34,210,000 | 6,000 | 11.4033 | 300,000,000 | 2021-07-31 |
| 1131 | 2021-08-23 | 34,204,000 | 0 | 11.4013 | 300,000,000 | 2021-07-31 |
| 1132 | 2021-08-20 | 34,204,000 | 39,000 | 11.4013 | 300,000,000 | 2021-07-31 |
| 1133 | 2021-08-19 | 34,165,000 | 0 | 11.3883 | 300,000,000 | 2021-07-31 |
| 1134 | 2021-08-18 | 34,165,000 | -33,000 | 11.3883 | 300,000,000 | 2021-07-31 |
| 1135 | 2021-08-17 | 34,198,000 | -39,000 | 11.3993 | 300,000,000 | 2021-07-31 |
| 1136 | 2021-08-16 | 34,237,000 | 165,000 | 11.4123 | 300,000,000 | 2021-07-31 |
| 1137 | 2021-08-13 | 34,072,000 | 0 | 11.3573 | 300,000,000 | 2021-07-31 |
| 1138 | 2021-08-12 | 34,072,000 | 45,000 | 11.3573 | 300,000,000 | 2021-07-31 |
| 1139 | 2021-08-11 | 34,027,000 | 51,000 | 11.3423 | 300,000,000 | 2021-07-31 |
| 1140 | 2021-08-10 | 33,976,000 | 0 | 11.3253 | 300,000,000 | 2021-07-31 |
| 1141 | 2021-08-09 | 33,976,000 | 9,000 | 11.3253 | 300,000,000 | 2021-07-31 |
| 1142 | 2021-08-06 | 33,967,000 | -3,000 | 11.3223 | 300,000,000 | 2021-07-31 |
| 1143 | 2021-08-05 | 33,970,000 | -84,000 | 11.3233 | 300,000,000 | 2021-07-31 |
| 1144 | 2021-08-04 | 34,054,000 | -33,000 | 11.3513 | 300,000,000 | 2021-07-31 |
| 1145 | 2021-08-03 | 34,087,000 | 0 | 11.3623 | 300,000,000 | 2021-07-31 |
| 1146 | 2021-08-02 | 34,087,000 | 6,000 | 11.3623 | 300,000,000 | 2021-07-31 |
| 1147 | 2021-07-30 | 34,081,000 | -66,000 | 11.3603 | 300,000,000 | 2021-06-30 |
| 1148 | 2021-07-29 | 34,147,000 | -6,000 | 11.3823 | 300,000,000 | 2021-06-30 |
| 1149 | 2021-07-28 | 34,153,000 | 114,000 | 11.3843 | 300,000,000 | 2021-06-30 |
| 1150 | 2021-07-27 | 34,039,000 | 33,000 | 11.3463 | 300,000,000 | 2021-06-30 |
| 1151 | 2021-07-26 | 34,006,000 | -156,000 | 11.3353 | 300,000,000 | 2021-06-30 |
| 1152 | 2021-07-23 | 34,162,000 | -57,000 | 11.3873 | 300,000,000 | 2021-06-30 |
| 1153 | 2021-07-22 | 34,219,000 | -45,000 | 11.4063 | 300,000,000 | 2021-06-30 |
| 1154 | 2021-07-21 | 34,264,000 | 12,000 | 11.4213 | 300,000,000 | 2021-06-30 |
| 1155 | 2021-07-20 | 34,252,000 | 78,000 | 11.4173 | 300,000,000 | 2021-06-30 |
| 1156 | 2021-07-19 | 34,174,000 | 60,000 | 11.3913 | 300,000,000 | 2021-06-30 |
| 1157 | 2021-07-16 | 34,114,000 | 27,000 | 11.3713 | 300,000,000 | 2021-06-30 |
| 1158 | 2021-07-15 | 34,087,000 | -129,000 | 11.3623 | 300,000,000 | 2021-06-30 |
| 1159 | 2021-07-14 | 34,216,000 | 3,000 | 11.4053 | 300,000,000 | 2021-06-30 |
| 1160 | 2021-07-13 | 34,213,000 | 6,000 | 11.4043 | 300,000,000 | 2021-06-30 |
| 1161 | 2021-07-12 | 34,207,000 | -6,000 | 11.4023 | 300,000,000 | 2021-06-30 |
| 1162 | 2021-07-09 | 34,213,000 | 9,000 | 11.4043 | 300,000,000 | 2021-06-30 |
| 1163 | 2021-07-08 | 34,204,000 | 18,000 | 11.4013 | 300,000,000 | 2021-06-30 |
| 1164 | 2021-07-07 | 34,186,000 | -174,000 | 11.3953 | 300,000,000 | 2021-06-30 |
| 1165 | 2021-07-06 | 34,360,000 | -150,000 | 11.4533 | 300,000,000 | 2021-06-30 |
| 1166 | 2021-07-05 | 34,510,000 | 24,000 | 11.5033 | 300,000,000 | 2021-06-30 |
| 1167 | 2021-07-02 | 34,486,000 | 309,000 | 11.4953 | 300,000,000 | 2021-06-30 |
| 1168 | 2021-06-30 | 34,177,000 | 0 | 11.3923 | 300,000,000 | 2021-06-30 |
| 1169 | 2021-06-29 | 34,177,000 | 63,000 | 11.3923 | 300,000,000 | 2021-05-31 |
| 1170 | 2021-06-28 | 34,114,000 | 6,000 | 11.3713 | 300,000,000 | 2021-05-31 |
| 1171 | 2021-06-25 | 34,108,000 | 75,000 | 11.3693 | 300,000,000 | 2021-05-31 |
| 1172 | 2021-06-24 | 34,033,000 | -270,000 | 11.3443 | 300,000,000 | 2021-05-31 |
| 1173 | 2021-06-23 | 34,303,000 | 171,000 | 11.4343 | 300,000,000 | 2021-05-31 |
| 1174 | 2021-06-22 | 34,132,000 | 0 | 11.3773 | 300,000,000 | 2021-05-31 |
| 1175 | 2021-06-21 | 34,132,000 | 0 | 11.3773 | 300,000,000 | 2021-05-31 |
| 1176 | 2021-06-18 | 34,132,000 | -165,000 | 11.3773 | 300,000,000 | 2021-05-31 |
| 1177 | 2021-06-17 | 34,297,000 | -714,000 | 11.4323 | 300,000,000 | 2021-05-31 |
| 1178 | 2021-06-16 | 35,011,000 | -9,000 | 11.6703 | 300,000,000 | 2021-05-31 |
| 1179 | 2021-06-15 | 35,020,000 | 174,000 | 11.6733 | 300,000,000 | 2021-05-31 |
| 1180 | 2021-06-11 | 34,846,000 | -84,000 | 11.6153 | 300,000,000 | 2021-05-31 |
| 1181 | 2021-06-10 | 34,930,000 | 0 | 11.6433 | 300,000,000 | 2021-05-31 |
| 1182 | 2021-06-09 | 34,930,000 | -45,000 | 11.6433 | 300,000,000 | 2021-05-31 |
| 1183 | 2021-06-08 | 34,975,000 | 87,000 | 11.6583 | 300,000,000 | 2021-05-31 |
| 1184 | 2021-06-07 | 34,888,000 | -63,000 | 11.6293 | 300,000,000 | 2021-05-31 |
| 1185 | 2021-06-04 | 34,951,000 | -81,000 | 11.6503 | 300,000,000 | 2021-05-31 |
| 1186 | 2021-06-03 | 35,032,000 | -3,000 | 11.6773 | 300,000,000 | 2021-05-31 |
| 1187 | 2021-06-02 | 35,035,000 | 6,000 | 11.6783 | 300,000,000 | 2021-05-31 |
| 1188 | 2021-06-01 | 35,029,000 | 3,000 | 11.6763 | 300,000,000 | 2021-05-31 |
| 1189 | 2021-05-31 | 35,026,000 | 9,000 | 11.6753 | 300,000,000 | 2021-05-31 |
| 1190 | 2021-05-28 | 35,017,000 | -54,000 | 11.6723 | 300,000,000 | 2021-04-30 |
| 1191 | 2021-05-27 | 35,071,000 | 27,000 | 11.6903 | 300,000,000 | 2021-04-30 |
| 1192 | 2021-05-26 | 35,044,000 | 6,000 | 11.6813 | 300,000,000 | 2021-04-30 |
| 1193 | 2021-05-25 | 35,038,000 | 60,000 | 11.6793 | 300,000,000 | 2021-04-30 |
| 1194 | 2021-05-24 | 34,978,000 | -3,000 | 11.6593 | 300,000,000 | 2021-04-30 |
| 1195 | 2021-05-21 | 34,981,000 | 123,000 | 11.6603 | 300,000,000 | 2021-04-30 |
| 1196 | 2021-05-20 | 34,858,000 | 186,000 | 11.6193 | 300,000,000 | 2021-04-30 |
| 1197 | 2021-05-18 | 34,672,000 | -78,000 | 11.5573 | 300,000,000 | 2021-04-30 |
| 1198 | 2021-05-17 | 34,750,000 | 12,000 | 11.5833 | 300,000,000 | 2021-04-30 |
| 1199 | 2021-05-14 | 34,738,000 | -15,000 | 11.5793 | 300,000,000 | 2021-04-30 |
| 1200 | 2021-05-13 | 34,753,000 | -84,000 | 11.5843 | 300,000,000 | 2021-04-30 |
| 1201 | 2021-05-12 | 34,837,000 | 9,000 | 11.6123 | 300,000,000 | 2021-04-30 |
| 1202 | 2021-05-11 | 34,828,000 | 39,000 | 11.6093 | 300,000,000 | 2021-04-30 |
| 1203 | 2021-05-10 | 34,789,000 | 12,000 | 11.5963 | 300,000,000 | 2021-04-30 |
| 1204 | 2021-05-07 | 34,777,000 | -78,000 | 11.5923 | 300,000,000 | 2021-04-30 |
| 1205 | 2021-05-06 | 34,855,000 | 6,000 | 11.6183 | 300,000,000 | 2021-04-30 |
| 1206 | 2021-05-05 | 34,849,000 | -21,000 | 11.6163 | 300,000,000 | 2021-04-30 |
| 1207 | 2021-05-04 | 34,870,000 | 0 | 11.6233 | 300,000,000 | 2021-04-30 |
| 1208 | 2021-05-03 | 34,870,000 | -90,000 | 11.6233 | 300,000,000 | 2021-04-30 |
| 1209 | 2021-04-30 | 34,960,000 | -69,000 | 11.6533 | 300,000,000 | 2021-04-30 |
| 1210 | 2021-04-29 | 35,029,000 | -9,000 | 11.6763 | 300,000,000 | 2021-03-31 |
| 1211 | 2021-04-28 | 35,038,000 | 0 | 11.6793 | 300,000,000 | 2021-03-31 |
| 1212 | 2021-04-27 | 35,038,000 | -3,000 | 11.6793 | 300,000,000 | 2021-03-31 |
| 1213 | 2021-04-26 | 35,041,000 | 3,000 | 11.6803 | 300,000,000 | 2021-03-31 |
| 1214 | 2021-04-23 | 35,038,000 | 27,000 | 11.6793 | 300,000,000 | 2021-03-31 |
| 1215 | 2021-04-22 | 35,011,000 | -60,000 | 11.6703 | 300,000,000 | 2021-03-31 |
| 1216 | 2021-04-21 | 35,071,000 | -12,000 | 11.6903 | 300,000,000 | 2021-03-31 |
| 1217 | 2021-04-20 | 35,083,000 | 90,000 | 11.6943 | 300,000,000 | 2021-03-31 |
| 1218 | 2021-04-19 | 34,993,000 | 0 | 11.6643 | 300,000,000 | 2021-03-31 |
| 1219 | 2021-04-16 | 34,993,000 | -105,000 | 11.6643 | 300,000,000 | 2021-03-31 |
| 1220 | 2021-04-15 | 35,098,000 | 240,000 | 11.6993 | 300,000,000 | 2021-03-31 |
| 1221 | 2021-04-14 | 34,858,000 | 66,000 | 11.6193 | 300,000,000 | 2021-03-31 |
| 1222 | 2021-04-13 | 34,792,000 | 69,000 | 11.5973 | 300,000,000 | 2021-03-31 |
| 1223 | 2021-04-12 | 34,723,000 | -186,000 | 11.5743 | 300,000,000 | 2021-03-31 |
| 1224 | 2021-04-09 | 34,909,000 | 9,000 | 11.6363 | 300,000,000 | 2021-03-31 |
| 1225 | 2021-04-08 | 34,900,000 | 24,000 | 11.6333 | 300,000,000 | 2021-03-31 |
| 1226 | 2021-04-07 | 34,876,000 | 3,000 | 11.6253 | 300,000,000 | 2021-03-31 |
| 1227 | 2021-04-01 | 34,873,000 | 3,000 | 11.6243 | 300,000,000 | 2021-03-31 |
| 1228 | 2021-03-31 | 34,870,000 | 6,000 | 11.6233 | 300,000,000 | 2021-03-31 |
| 1229 | 2021-03-30 | 34,864,000 | -6,000 | 11.6213 | 300,000,000 | 2021-02-28 |
| 1230 | 2021-03-29 | 34,870,000 | 33,000 | 11.6233 | 300,000,000 | 2021-02-28 |
| 1231 | 2021-03-26 | 34,837,000 | 0 | 11.6123 | 300,000,000 | 2021-02-28 |
| 1232 | 2021-03-25 | 34,837,000 | 0 | 11.6123 | 300,000,000 | 2021-02-28 |
| 1233 | 2021-03-24 | 34,837,000 | 48,000 | 11.6123 | 300,000,000 | 2021-02-28 |
| 1234 | 2021-03-23 | 34,789,000 | 3,000 | 11.5963 | 300,000,000 | 2021-02-28 |
| 1235 | 2021-03-22 | 34,786,000 | 60,000 | 11.5953 | 300,000,000 | 2021-02-28 |
| 1236 | 2021-03-19 | 34,726,000 | -15,000 | 11.5753 | 300,000,000 | 2021-02-28 |
| 1237 | 2021-03-18 | 34,741,000 | 0 | 11.5803 | 300,000,000 | 2021-02-28 |
| 1238 | 2021-03-17 | 34,741,000 | -12,000 | 11.5803 | 300,000,000 | 2021-02-28 |
| 1239 | 2021-03-16 | 34,753,000 | -9,000 | 11.5843 | 300,000,000 | 2021-02-28 |
| 1240 | 2021-03-15 | 34,762,000 | 39,000 | 11.5873 | 300,000,000 | 2021-02-28 |
| 1241 | 2021-03-12 | 34,723,000 | 426,000 | 11.5743 | 300,000,000 | 2021-02-28 |
| 1242 | 2021-03-11 | 34,297,000 | 462,000 | 11.4323 | 300,000,000 | 2021-02-28 |
| 1243 | 2021-03-10 | 33,835,000 | -39,000 | 11.2783 | 300,000,000 | 2021-02-28 |
| 1244 | 2021-03-09 | 33,874,000 | 15,000 | 11.2913 | 300,000,000 | 2021-02-28 |
| 1245 | 2021-03-08 | 33,859,000 | 51,000 | 11.2863 | 300,000,000 | 2021-02-28 |
| 1246 | 2021-03-05 | 33,808,000 | -858,000 | 11.2693 | 300,000,000 | 2021-02-28 |
| 1247 | 2021-03-04 | 34,666,000 | -3,000 | 11.5553 | 300,000,000 | 2021-02-28 |
| 1248 | 2021-03-03 | 34,669,000 | -21,000 | 11.5563 | 300,000,000 | 2021-02-28 |
| 1249 | 2021-03-02 | 34,690,000 | -74,000 | 11.5633 | 300,000,000 | 2021-02-28 |
| 1250 | 2021-03-01 | 34,764,000 | -150,000 | 11.5880 | 300,000,000 | 2021-02-28 |
| 1251 | 2021-02-26 | 34,914,000 | -6,000 | 11.6380 | 300,000,000 | 2021-01-31 |
| 1252 | 2021-02-25 | 34,920,000 | 147,000 | 11.6400 | 300,000,000 | 2021-01-31 |
| 1253 | 2021-02-24 | 34,773,000 | -174,000 | 11.5910 | 300,000,000 | 2021-01-31 |
| 1254 | 2021-02-23 | 34,947,000 | -474,000 | 11.6490 | 300,000,000 | 2021-01-31 |
| 1255 | 2021-02-22 | 35,421,000 | -72,000 | 11.8070 | 300,000,000 | 2021-01-31 |
| 1256 | 2021-02-19 | 35,493,000 | 252,000 | 11.8310 | 300,000,000 | 2021-01-31 |
| 1257 | 2021-02-18 | 35,241,000 | -12,000 | 11.7470 | 300,000,000 | 2021-01-31 |
| 1258 | 2021-02-17 | 35,253,000 | -21,000 | 11.7510 | 300,000,000 | 2021-01-31 |
| 1259 | 2021-02-16 | 35,274,000 | 81,000 | 11.7580 | 300,000,000 | 2021-01-31 |
| 1260 | 2021-02-11 | 35,193,000 | 0 | 11.7310 | 300,000,000 | 2021-01-31 |
| 1261 | 2021-02-10 | 35,193,000 | 3,000 | 11.7310 | 300,000,000 | 2021-01-31 |
| 1262 | 2021-02-09 | 35,190,000 | -33,000 | 11.7300 | 300,000,000 | 2021-01-31 |
| 1263 | 2021-02-08 | 35,223,000 | -120,000 | 11.7410 | 300,000,000 | 2021-01-31 |
| 1264 | 2021-02-05 | 35,343,000 | -87,000 | 11.7810 | 300,000,000 | 2021-01-31 |
| 1265 | 2021-02-04 | 35,430,000 | 3,000 | 11.8100 | 300,000,000 | 2021-01-31 |
| 1266 | 2021-02-03 | 35,427,000 | -9,000 | 11.8090 | 300,000,000 | 2021-01-31 |
| 1267 | 2021-02-02 | 35,436,000 | 27,000 | 11.8120 | 300,000,000 | 2021-01-31 |
| 1268 | 2021-02-01 | 35,409,000 | -75,000 | 11.8030 | 300,000,000 | 2021-01-31 |
| 1269 | 2021-01-29 | 35,484,000 | -105,000 | 11.8280 | 300,000,000 | 2020-12-31 |
| 1270 | 2021-01-28 | 35,589,000 | 261,000 | 11.8630 | 300,000,000 | 2020-12-31 |
| 1271 | 2021-01-27 | 35,328,000 | -612,000 | 11.7760 | 300,000,000 | 2020-12-31 |
| 1272 | 2021-01-26 | 35,940,000 | -84,000 | 11.9800 | 300,000,000 | 2020-12-31 |
| 1273 | 2021-01-25 | 36,024,000 | -30,000 | 12.0080 | 300,000,000 | 2020-12-31 |
| 1274 | 2021-01-22 | 36,054,000 | 3,000 | 12.0180 | 300,000,000 | 2020-12-31 |
| 1275 | 2021-01-21 | 36,051,000 | 285,000 | 12.0170 | 300,000,000 | 2020-12-31 |
| 1276 | 2021-01-20 | 35,766,000 | 24,000 | 11.9220 | 300,000,000 | 2020-12-31 |
| 1277 | 2021-01-19 | 35,742,000 | -132,000 | 11.9140 | 300,000,000 | 2020-12-31 |
| 1278 | 2021-01-18 | 35,874,000 | 378,000 | 11.9580 | 300,000,000 | 2020-12-31 |
| 1279 | 2021-01-15 | 35,496,000 | 198,000 | 11.8320 | 300,000,000 | 2020-12-31 |
| 1280 | 2021-01-14 | 35,298,000 | 93,000 | 11.7660 | 300,000,000 | 2020-12-31 |
| 1281 | 2021-01-13 | 35,205,000 | 402,000 | 11.7350 | 300,000,000 | 2020-12-31 |
| 1282 | 2021-01-12 | 34,803,000 | 36,000 | 11.6010 | 300,000,000 | 2020-12-31 |
| 1283 | 2021-01-11 | 34,767,000 | 144,000 | 11.5890 | 300,000,000 | 2020-12-31 |
| 1284 | 2021-01-08 | 34,623,000 | 243,000 | 11.5410 | 300,000,000 | 2020-12-31 |
| 1285 | 2021-01-07 | 34,380,000 | -150,000 | 11.4600 | 300,000,000 | 2020-12-31 |
| 1286 | 2021-01-06 | 34,530,000 | 69,000 | 11.5100 | 300,000,000 | 2020-12-31 |
| 1287 | 2021-01-05 | 34,461,000 | -24,000 | 11.4870 | 300,000,000 | 2020-12-31 |
| 1288 | 2021-01-04 | 34,485,000 | 72,000 | 11.4950 | 300,000,000 | 2020-12-31 |
| 1289 | 2020-12-31 | 34,413,000 | 0 | 11.4710 | 300,000,000 | 2020-12-31 |
| 1290 | 2020-12-30 | 34,413,000 | -1,125,000 | 11.4710 | 300,000,000 | 2020-11-30 |
| 1291 | 2020-12-29 | 35,538,000 | -42,000 | 11.8460 | 300,000,000 | 2020-11-30 |
| 1292 | 2020-12-28 | 35,580,000 | -96,000 | 11.8600 | 300,000,000 | 2020-11-30 |
| 1293 | 2020-12-24 | 35,676,000 | 0 | 11.8920 | 300,000,000 | 2020-11-30 |
| 1294 | 2020-12-23 | 35,676,000 | 42,000 | 11.8920 | 300,000,000 | 2020-11-30 |
| 1295 | 2020-12-22 | 35,634,000 | -105,000 | 11.8780 | 300,000,000 | 2020-11-30 |
| 1296 | 2020-12-21 | 35,739,000 | 201,000 | 11.9130 | 300,000,000 | 2020-11-30 |
| 1297 | 2020-12-18 | 35,538,000 | -390,000 | 11.8460 | 300,000,000 | 2020-11-30 |
| 1298 | 2020-12-17 | 35,928,000 | -183,000 | 11.9760 | 300,000,000 | 2020-11-30 |
| 1299 | 2020-12-16 | 36,111,000 | -147,000 | 12.0370 | 300,000,000 | 2020-11-30 |
| 1300 | 2020-12-15 | 36,258,000 | -24,000 | 12.0860 | 300,000,000 | 2020-11-30 |
| 1301 | 2020-12-14 | 36,282,000 | -48,000 | 12.0940 | 300,000,000 | 2020-11-30 |
| 1302 | 2020-12-11 | 36,330,000 | 72,000 | 12.1100 | 300,000,000 | 2020-11-30 |
| 1303 | 2020-12-10 | 36,258,000 | 96,000 | 12.0860 | 300,000,000 | 2020-11-30 |
| 1304 | 2020-12-09 | 36,162,000 | 81,000 | 12.0540 | 300,000,000 | 2020-11-30 |
| 1305 | 2020-12-08 | 36,081,000 | 51,000 | 12.0270 | 300,000,000 | 2020-11-30 |
| 1306 | 2020-12-07 | 36,030,000 | -72,000 | 12.0100 | 300,000,000 | 2020-11-30 |
| 1307 | 2020-12-04 | 36,102,000 | 189,000 | 12.0340 | 300,000,000 | 2020-11-30 |
| 1308 | 2020-12-03 | 35,913,000 | 90,000 | 11.9710 | 300,000,000 | 2020-11-30 |
| 1309 | 2020-12-02 | 35,823,000 | 30,000 | 11.9410 | 300,000,000 | 2020-11-30 |
| 1310 | 2020-12-01 | 35,793,000 | 213,000 | 11.9310 | 300,000,000 | 2020-11-30 |
| 1311 | 2020-11-30 | 35,580,000 | -117,000 | 11.8600 | 300,000,000 | 2020-11-30 |
| 1312 | 2020-11-27 | 35,697,000 | 84,000 | 11.8990 | 300,000,000 | 2020-10-31 |
| 1313 | 2020-11-26 | 35,613,000 | 327,000 | 11.8710 | 300,000,000 | 2020-10-31 |
| 1314 | 2020-11-25 | 35,286,000 | 66,000 | 11.7620 | 300,000,000 | 2020-10-31 |
| 1315 | 2020-11-24 | 35,220,000 | 36,000 | 11.7400 | 300,000,000 | 2020-10-31 |
| 1316 | 2020-11-23 | 35,184,000 | 171,000 | 11.7280 | 300,000,000 | 2020-10-31 |
| 1317 | 2020-11-20 | 35,013,000 | 252,000 | 11.6710 | 300,000,000 | 2020-10-31 |
| 1318 | 2020-11-19 | 34,761,000 | -45,000 | 11.5870 | 300,000,000 | 2020-10-31 |
| 1319 | 2020-11-18 | 34,806,000 | 3,000 | 11.6020 | 300,000,000 | 2020-10-31 |
| 1320 | 2020-11-17 | 34,803,000 | 213,000 | 11.6010 | 300,000,000 | 2020-10-31 |
| 1321 | 2020-11-16 | 34,590,000 | -3,000 | 11.5300 | 300,000,000 | 2020-10-31 |
| 1322 | 2020-11-13 | 34,593,000 | 189,000 | 11.5310 | 300,000,000 | 2020-10-31 |
| 1323 | 2020-11-12 | 34,404,000 | -33,000 | 11.4680 | 300,000,000 | 2020-10-31 |
| 1324 | 2020-11-11 | 34,437,000 | 342,000 | 11.4790 | 300,000,000 | 2020-10-31 |
| 1325 | 2020-11-10 | 34,095,000 | 497,000 | 11.3650 | 300,000,000 | 2020-10-31 |
| 1326 | 2020-11-09 | 33,598,000 | -369,000 | 11.1993 | 300,000,000 | 2020-10-31 |
| 1327 | 2020-11-06 | 33,967,000 | 342,000 | 11.3223 | 300,000,000 | 2020-10-31 |
| 1328 | 2020-11-05 | 33,625,000 | 348,000 | 11.2083 | 300,000,000 | 2020-10-31 |
| 1329 | 2020-11-04 | 33,277,000 | -60,000 | 11.0923 | 300,000,000 | 2020-10-31 |
| 1330 | 2020-11-03 | 33,337,000 | -378,000 | 11.1123 | 300,000,000 | 2020-10-31 |
| 1331 | 2020-11-02 | 33,715,000 | -45,000 | 11.2383 | 300,000,000 | 2020-10-31 |
| 1332 | 2020-10-30 | 33,760,000 | 783,000 | 11.2533 | 300,000,000 | 2020-09-30 |
| 1333 | 2020-10-29 | 32,977,000 | -93,000 | 10.9923 | 300,000,000 | 2020-09-30 |
| 1334 | 2020-10-28 | 33,070,000 | 132,000 | 11.0233 | 300,000,000 | 2020-09-30 |
| 1335 | 2020-10-27 | 32,938,000 | 3,318,000 | 10.9793 | 300,000,000 | 2020-09-30 |
| 1336 | 2020-10-23 | 29,620,000 | 9,891,000 | 9.8733 | 300,000,000 | 2020-09-30 |
| 1337 | 2020-10-22 | 19,729,000 | 16,093,000 | 6.5763 | 300,000,000 | 2020-09-30 |
| 1338 | 2020-10-21 | 3,636,000 | 2,751,000 | 1.2120 | 300,000,000 | 2020-09-30 |
| 1339 | 2020-10-20 | 885,000 | -69,000 | 0.2950 | 300,000,000 | 2020-09-30 |
| 1340 | 2020-10-19 | 954,000 | 27,000 | 0.3180 | 300,000,000 | 2020-09-30 |
| 1341 | 2020-10-16 | 927,000 | 51,000 | 0.3090 | 300,000,000 | 2020-09-30 |
| 1342 | 2020-10-15 | 876,000 | -186,000 | 0.2920 | 300,000,000 | 2020-09-30 |
| 1343 | 2020-10-14 | 1,062,000 | -2,367,000 | 0.3540 | 300,000,000 | 2020-09-30 |
| 1344 | 2020-10-12 | 3,429,000 | -432,000 | 1.1430 | 300,000,000 | 2020-09-30 |
| 1345 | 2020-10-09 | 3,861,000 | -498,000 | 1.2870 | 300,000,000 | 2020-09-30 |
| 1346 | 2020-10-08 | 4,359,000 | -498,000 | 1.4530 | 300,000,000 | 2020-09-30 |
| 1347 | 2020-10-07 | 4,857,000 | 0 | 1.6190 | 300,000,000 | 2020-09-30 |
| 1348 | 2020-10-06 | 4,857,000 | 9,000 | 1.6190 | 300,000,000 | 2020-09-30 |
| 1349 | 2020-10-05 | 4,848,000 | -1,245,000 | 1.6160 | 300,000,000 | 2020-09-30 |
| 1350 | 2020-09-30 | 6,093,000 | -888,000 | 2.0310 | 300,000,000 | 2020-09-30 |
| 1351 | 2020-09-29 | 6,981,000 | -6,000 | 2.3270 | 300,000,000 | 2020-08-31 |
| 1352 | 2020-09-28 | 6,987,000 | -69,000 | 2.3290 | 300,000,000 | 2020-08-31 |
| 1353 | 2020-09-25 | 7,056,000 | -309,000 | 2.3520 | 300,000,000 | 2020-08-31 |
| 1354 | 2020-09-24 | 7,365,000 | -9,000 | 2.4550 | 300,000,000 | 2020-08-31 |
| 1355 | 2020-09-23 | 7,374,000 | 27,000 | 2.4580 | 300,000,000 | 2020-08-31 |
| 1356 | 2020-09-22 | 7,347,000 | -390,000 | 2.4490 | 300,000,000 | 2020-08-31 |
| 1357 | 2020-09-21 | 7,737,000 | -1,746,000 | 2.5790 | 300,000,000 | 2020-08-31 |
| 1358 | 2020-09-18 | 9,483,000 | 342,000 | 3.1610 | 300,000,000 | 2020-08-31 |
| 1359 | 2020-09-17 | 9,141,000 | -39,000 | 3.0470 | 300,000,000 | 2020-08-31 |
| 1360 | 2020-09-16 | 9,180,000 | -108,000 | 3.0600 | 300,000,000 | 2020-08-31 |
| 1361 | 2020-09-15 | 9,288,000 | 723,000 | 3.0960 | 300,000,000 | 2020-08-31 |
| 1362 | 2020-09-14 | 8,565,000 | -33,000 | 2.8550 | 300,000,000 | 2020-08-31 |
| 1363 | 2020-09-11 | 8,598,000 | -78,000 | 2.8660 | 300,000,000 | 2020-08-31 |
| 1364 | 2020-09-10 | 8,676,000 | -6,000 | 2.8920 | 300,000,000 | 2020-08-31 |
| 1365 | 2020-09-09 | 8,682,000 | 0 | 2.8940 | 300,000,000 | 2020-08-31 |
| 1366 | 2020-09-08 | 8,682,000 | -9,000 | 2.8940 | 300,000,000 | 2020-08-31 |
| 1367 | 2020-09-07 | 8,691,000 | -123,000 | 2.8970 | 300,000,000 | 2020-08-31 |
| 1368 | 2020-09-04 | 8,814,000 | 45,000 | 2.9380 | 300,000,000 | 2020-08-31 |
| 1369 | 2020-09-03 | 8,769,000 | 3,000 | 2.9230 | 300,000,000 | 2020-08-31 |
| 1370 | 2020-09-02 | 8,766,000 | 48,000 | 2.9220 | 300,000,000 | 2020-08-31 |
| 1371 | 2020-09-01 | 8,718,000 | 174,000 | 2.9060 | 300,000,000 | 2020-08-31 |
| 1372 | 2020-08-31 | 8,544,000 | 135,000 | 2.8480 | 300,000,000 | 2020-08-31 |
| 1373 | 2020-08-28 | 8,409,000 | -36,000 | 2.8030 | 300,000,000 | 2020-07-31 |
| 1374 | 2020-08-27 | 8,445,000 | 9,000 | 2.8150 | 300,000,000 | 2020-07-31 |
| 1375 | 2020-08-26 | 8,436,000 | 21,000 | 2.8120 | 300,000,000 | 2020-07-31 |
| 1376 | 2020-08-25 | 8,415,000 | -126,000 | 2.8050 | 300,000,000 | 2020-07-31 |
| 1377 | 2020-08-24 | 8,541,000 | 0 | 2.8470 | 300,000,000 | 2020-07-31 |
| 1378 | 2020-08-21 | 8,541,000 | -48,000 | 2.8470 | 300,000,000 | 2020-07-31 |
| 1379 | 2020-08-20 | 8,589,000 | -21,000 | 2.8630 | 300,000,000 | 2020-07-31 |
| 1380 | 2020-08-19 | 8,610,000 | 237,000 | 2.8700 | 300,000,000 | 2020-07-31 |
| 1381 | 2020-08-18 | 8,373,000 | -36,000 | 2.7910 | 300,000,000 | 2020-07-31 |
| 1382 | 2020-08-17 | 8,409,000 | -93,000 | 2.8030 | 300,000,000 | 2020-07-31 |
| 1383 | 2020-08-14 | 8,502,000 | 0 | 2.8340 | 300,000,000 | 2020-07-31 |
| 1384 | 2020-08-13 | 8,502,000 | -36,000 | 2.8340 | 300,000,000 | 2020-07-31 |
| 1385 | 2020-08-12 | 8,538,000 | 9,000 | 2.8460 | 300,000,000 | 2020-07-31 |
| 1386 | 2020-08-11 | 8,529,000 | -30,000 | 2.8430 | 300,000,000 | 2020-07-31 |
| 1387 | 2020-08-10 | 8,559,000 | 3,000 | 2.8530 | 300,000,000 | 2020-07-31 |
| 1388 | 2020-08-07 | 8,556,000 | 18,000 | 2.8520 | 300,000,000 | 2020-07-31 |
| 1389 | 2020-08-06 | 8,538,000 | 357,000 | 2.8460 | 300,000,000 | 2020-07-31 |
| 1390 | 2020-08-05 | 8,181,000 | -45,000 | 2.7270 | 300,000,000 | 2020-07-31 |
| 1391 | 2020-08-04 | 8,226,000 | -84,000 | 2.7420 | 300,000,000 | 2020-07-31 |
| 1392 | 2020-08-03 | 8,310,000 | -96,000 | 2.7700 | 300,000,000 | 2020-07-31 |
| 1393 | 2020-07-31 | 8,406,000 | -21,000 | 2.8020 | 300,000,000 | 2020-07-31 |
| 1394 | 2020-07-30 | 8,427,000 | -3,000 | 2.8090 | 300,000,000 | 2020-06-30 |
| 1395 | 2020-07-29 | 8,430,000 | 129,000 | 2.8100 | 300,000,000 | 2020-06-30 |
| 1396 | 2020-07-28 | 8,301,000 | -315,000 | 2.7670 | 300,000,000 | 2020-06-30 |
| 1397 | 2020-07-27 | 8,616,000 | -219,000 | 2.8720 | 300,000,000 | 2020-06-30 |
| 1398 | 2020-07-24 | 8,835,000 | 33,000 | 2.9450 | 300,000,000 | 2020-06-30 |
| 1399 | 2020-07-23 | 8,802,000 | -12,000 | 2.9340 | 300,000,000 | 2020-06-30 |
| 1400 | 2020-07-22 | 8,814,000 | 159,000 | 2.9380 | 300,000,000 | 2020-06-30 |
| 1401 | 2020-07-21 | 8,655,000 | 0 | 2.8850 | 300,000,000 | 2020-06-30 |
| 1402 | 2020-07-20 | 8,655,000 | 57,000 | 2.8850 | 300,000,000 | 2020-06-30 |
| 1403 | 2020-07-17 | 8,598,000 | 45,000 | 2.8660 | 300,000,000 | 2020-06-30 |
| 1404 | 2020-07-16 | 8,553,000 | -195,000 | 2.8510 | 300,000,000 | 2020-06-30 |
| 1405 | 2020-07-15 | 8,748,000 | 39,000 | 2.9160 | 300,000,000 | 2020-06-30 |
| 1406 | 2020-07-14 | 8,709,000 | -354,000 | 2.9030 | 300,000,000 | 2020-06-30 |
| 1407 | 2020-07-13 | 9,063,000 | -1,407,000 | 3.0210 | 300,000,000 | 2020-06-30 |
| 1408 | 2020-07-10 | 10,470,000 | -246,000 | 3.4900 | 300,000,000 | 2020-06-30 |
| 1409 | 2020-07-09 | 10,716,000 | 66,000 | 3.5720 | 300,000,000 | 2020-06-30 |
| 1410 | 2020-07-08 | 10,650,000 | -54,000 | 3.5500 | 300,000,000 | 2020-06-30 |
| 1411 | 2020-07-07 | 10,704,000 | -21,000 | 3.5680 | 300,000,000 | 2020-06-30 |
| 1412 | 2020-07-06 | 10,725,000 | 42,000 | 3.5750 | 300,000,000 | 2020-06-30 |
| 1413 | 2020-07-03 | 10,683,000 | -36,000 | 3.5610 | 300,000,000 | 2020-06-30 |
| 1414 | 2020-07-02 | 10,719,000 | -240,000 | 3.5730 | 300,000,000 | 2020-06-30 |
| 1415 | 2020-06-30 | 10,959,000 | 87,000 | 3.6530 | 300,000,000 | 2020-06-30 |
| 1416 | 2020-06-29 | 10,872,000 | 15,000 | 3.6240 | 300,000,000 | 2020-05-31 |
| 1417 | 2020-06-26 | 10,857,000 | -15,000 | 3.6190 | 300,000,000 | 2020-05-31 |
| 1418 | 2020-06-24 | 10,872,000 | 27,000 | 3.6240 | 300,000,000 | 2020-05-31 |
| 1419 | 2020-06-23 | 10,845,000 | 33,000 | 3.6150 | 300,000,000 | 2020-05-31 |
| 1420 | 2020-06-22 | 10,812,000 | 99,000 | 3.6040 | 300,000,000 | 2020-05-31 |
| 1421 | 2020-06-19 | 10,713,000 | -90,000 | 3.5710 | 300,000,000 | 2020-05-31 |
| 1422 | 2020-06-18 | 10,803,000 | -204,000 | 3.6010 | 300,000,000 | 2020-05-31 |
| 1423 | 2020-06-17 | 11,007,000 | -84,000 | 3.6690 | 300,000,000 | 2020-05-31 |
| 1424 | 2020-06-16 | 11,091,000 | 54,000 | 3.6970 | 300,000,000 | 2020-05-31 |
| 1425 | 2020-06-15 | 11,037,000 | 0 | 3.6790 | 300,000,000 | 2020-05-31 |
| 1426 | 2020-06-12 | 11,037,000 | 18,000 | 3.6790 | 300,000,000 | 2020-05-31 |
| 1427 | 2020-06-11 | 11,019,000 | 24,000 | 3.6730 | 300,000,000 | 2020-05-31 |
| 1428 | 2020-06-10 | 10,995,000 | 30,000 | 3.6650 | 300,000,000 | 2020-05-31 |
| 1429 | 2020-06-09 | 10,965,000 | 0 | 3.6550 | 300,000,000 | 2020-05-31 |
| 1430 | 2020-06-08 | 10,965,000 | 243,000 | 3.6550 | 300,000,000 | 2020-05-31 |
| 1431 | 2020-06-05 | 10,722,000 | 57,000 | 3.5740 | 300,000,000 | 2020-05-31 |
| 1432 | 2020-06-04 | 10,665,000 | 15,000 | 3.5550 | 300,000,000 | 2020-05-31 |
| 1433 | 2020-06-03 | 10,650,000 | 23,999 | 3.5500 | 300,000,000 | 2020-05-31 |
| 1434 | 2020-06-02 | 10,626,001 | -36,000 | 3.5420 | 300,000,000 | 2020-05-31 |
| 1435 | 2020-06-01 | 10,662,001 | 96,000 | 3.5540 | 300,000,000 | 2020-05-31 |
| 1436 | 2020-05-29 | 10,566,001 | 3,000 | 3.5220 | 300,000,000 | 2020-04-30 |
| 1437 | 2020-05-28 | 10,563,001 | 21,000 | 3.5210 | 300,000,000 | 2020-04-30 |
| 1438 | 2020-05-27 | 10,542,001 | -6,000 | 3.5140 | 300,000,000 | 2020-04-30 |
| 1439 | 2020-05-26 | 10,548,001 | 60,000 | 3.5160 | 300,000,000 | 2020-04-30 |
| 1440 | 2020-05-25 | 10,488,001 | 42,000 | 3.4960 | 300,000,000 | 2020-04-30 |
| 1441 | 2020-05-22 | 10,446,001 | 30,000 | 3.4820 | 300,000,000 | 2020-04-30 |
| 1442 | 2020-05-21 | 10,416,001 | 138,000 | 3.4720 | 300,000,000 | 2020-04-30 |
| 1443 | 2020-05-20 | 10,278,001 | 228,000 | 3.4260 | 300,000,000 | 2020-04-30 |
| 1444 | 2020-05-19 | 10,050,001 | 324,000 | 3.3500 | 300,000,000 | 2020-04-30 |
| 1445 | 2020-05-18 | 9,726,001 | 39,000 | 3.2420 | 300,000,000 | 2020-04-30 |
| 1446 | 2020-05-15 | 9,687,001 | 126,000 | 3.2290 | 300,000,000 | 2020-04-30 |
| 1447 | 2020-05-14 | 9,561,001 | 180,000 | 3.1870 | 300,000,000 | 2020-04-30 |
| 1448 | 2020-05-13 | 9,381,001 | 249,000 | 3.1270 | 300,000,000 | 2020-04-30 |
| 1449 | 2020-05-12 | 9,132,001 | 21,000 | 3.0440 | 300,000,000 | 2020-04-30 |
| 1450 | 2020-05-11 | 9,111,001 | 96,000 | 3.0370 | 300,000,000 | 2020-04-30 |
| 1451 | 2020-05-08 | 9,015,001 | 24,000 | 3.0050 | 300,000,000 | 2020-04-30 |
| 1452 | 2020-05-07 | 8,991,001 | -24,000 | 2.9970 | 300,000,000 | 2020-04-30 |
| 1453 | 2020-05-06 | 9,015,001 | 33,000 | 3.0050 | 300,000,000 | 2020-04-30 |
| 1454 | 2020-05-05 | 8,982,001 | 270,000 | 2.9940 | 300,000,000 | 2020-04-30 |
| 1455 | 2020-05-04 | 8,712,001 | 903,000 | 2.9040 | 300,000,000 | 2020-04-30 |
| 1456 | 2020-04-29 | 7,809,001 | 90,000 | 2.6030 | 300,000,000 | 2020-03-31 |
| 1457 | 2020-04-28 | 7,719,001 | 24,000 | 2.5730 | 300,000,000 | 2020-03-31 |
| 1458 | 2020-04-27 | 7,695,001 | 24,000 | 2.5650 | 300,000,000 | 2020-03-31 |
| 1459 | 2020-04-24 | 7,671,001 | 291,000 | 2.5570 | 300,000,000 | 2020-03-31 |
| 1460 | 2020-04-23 | 7,380,001 | 24,000 | 2.4600 | 300,000,000 | 2020-03-31 |
| 1461 | 2020-04-22 | 7,356,001 | 1,299,000 | 2.4520 | 300,000,000 | 2020-03-31 |
| 1462 | 2020-04-21 | 6,057,001 | -126,000 | 2.0190 | 300,000,000 | 2020-03-31 |
| 1463 | 2020-04-20 | 6,183,001 | 1,737,000 | 2.0610 | 300,000,000 | 2020-03-31 |
| 1464 | 2020-04-17 | 4,446,001 | -24,000 | 1.4820 | 300,000,000 | 2020-03-31 |
| 1465 | 2020-04-16 | 4,470,001 | 0 | 1.4900 | 300,000,000 | 2020-03-31 |
| 1466 | 2020-04-15 | 4,470,001 | -72,000 | 1.4900 | 300,000,000 | 2020-03-31 |
| 1467 | 2020-04-14 | 4,542,001 | 3,000 | 1.5140 | 300,000,000 | 2020-03-31 |
| 1468 | 2020-04-09 | 4,539,001 | 0 | 1.5130 | 300,000,000 | 2020-03-31 |
| 1469 | 2020-04-08 | 4,539,001 | -99,000 | 1.5130 | 300,000,000 | 2020-03-31 |
| 1470 | 2020-04-07 | 4,638,001 | -36,000 | 1.5460 | 300,000,000 | 2020-03-31 |
| 1471 | 2020-04-06 | 4,674,001 | 0 | 1.5580 | 300,000,000 | 2020-03-31 |
| 1472 | 2020-04-03 | 4,674,001 | 24,000 | 1.5580 | 300,000,000 | 2020-03-31 |
| 1473 | 2020-04-02 | 4,650,001 | -147,000 | 1.5500 | 300,000,000 | 2020-03-31 |
| 1474 | 2020-04-01 | 4,797,001 | 0 | 1.5990 | 300,000,000 | 2020-03-31 |
| 1475 | 2020-03-31 | 4,797,001 | 0 | 1.5990 | 300,000,000 | 2020-03-31 |
| 1476 | 2020-03-30 | 4,797,001 | -21,000 | 1.5990 | 300,000,000 | 2020-02-29 |
| 1477 | 2020-03-27 | 4,818,001 | 60,000 | 1.6060 | 300,000,000 | 2020-02-29 |
| 1478 | 2020-03-26 | 4,758,001 | -6,000 | 1.5860 | 300,000,000 | 2020-02-29 |
| 1479 | 2020-03-25 | 4,764,001 | -51,000 | 1.5880 | 300,000,000 | 2020-02-29 |
| 1480 | 2020-03-24 | 4,815,001 | -762,000 | 1.6050 | 300,000,000 | 2020-02-29 |
| 1481 | 2020-03-23 | 5,577,001 | -15,000 | 1.8590 | 300,000,000 | 2020-02-29 |
| 1482 | 2020-03-20 | 5,592,001 | -12,000 | 1.8640 | 300,000,000 | 2020-02-29 |
| 1483 | 2020-03-19 | 5,604,001 | 0 | 1.8680 | 300,000,000 | 2020-02-29 |
| 1484 | 2020-03-18 | 5,604,001 | 1,716,000 | 1.8680 | 300,000,000 | 2020-02-29 |
| 1485 | 2020-03-17 | 3,888,001 | 9,000 | 1.2960 | 300,000,000 | 2020-02-29 |
| 1486 | 2020-03-16 | 3,879,001 | -192,000 | 1.2930 | 300,000,000 | 2020-02-29 |
| 1487 | 2020-03-13 | 4,071,001 | -153,000 | 1.3570 | 300,000,000 | 2020-02-29 |
| 1488 | 2020-03-12 | 4,224,001 | -15,000 | 1.4080 | 300,000,000 | 2020-02-29 |
| 1489 | 2020-03-11 | 4,239,001 | -57,000 | 1.4130 | 300,000,000 | 2020-02-29 |
| 1490 | 2020-03-10 | 4,296,001 | -18,000 | 1.4320 | 300,000,000 | 2020-02-29 |
| 1491 | 2020-03-09 | 4,314,001 | -117,000 | 1.4380 | 300,000,000 | 2020-02-29 |
| 1492 | 2020-03-06 | 4,431,001 | 9,000 | 1.4770 | 300,000,000 | 2020-02-29 |
| 1493 | 2020-03-05 | 4,422,001 | -12,000 | 1.4740 | 300,000,000 | 2020-02-29 |
| 1494 | 2020-03-04 | 4,434,001 | -36,000 | 1.4780 | 300,000,000 | 2020-02-29 |
| 1495 | 2020-03-03 | 4,470,001 | 114,000 | 1.4900 | 300,000,000 | 2020-02-29 |
| 1496 | 2020-03-02 | 4,356,001 | -75,000 | 1.4520 | 300,000,000 | 2020-02-29 |
| 1497 | 2020-02-28 | 4,431,001 | 0 | 1.4770 | 300,000,000 | 2020-01-31 |
| 1498 | 2020-02-27 | 4,431,001 | 15,000 | 1.4770 | 300,000,000 | 2020-01-31 |
| 1499 | 2020-02-26 | 4,416,001 | 21,000 | 1.4720 | 300,000,000 | 2020-01-31 |
| 1500 | 2020-02-25 | 4,395,001 | -21,000 | 1.4650 | 300,000,000 | 2020-01-31 |
| 1501 | 2020-02-24 | 4,416,001 | 0 | 1.4720 | 300,000,000 | 2020-01-31 |
| 1502 | 2020-02-21 | 4,416,001 | -18,000 | 1.4720 | 300,000,000 | 2020-01-31 |
| 1503 | 2020-02-20 | 4,434,001 | 18,000 | 1.4780 | 300,000,000 | 2020-01-31 |
| 1504 | 2020-02-19 | 4,416,001 | -114,000 | 1.4720 | 300,000,000 | 2020-01-31 |
| 1505 | 2020-02-18 | 4,530,001 | -9,000 | 1.5100 | 300,000,000 | 2020-01-31 |
| 1506 | 2020-02-17 | 4,539,001 | 270,000 | 1.5130 | 300,000,000 | 2020-01-31 |
| 1507 | 2020-02-14 | 4,269,001 | 69,000 | 1.4230 | 300,000,000 | 2020-01-31 |
| 1508 | 2020-02-13 | 4,200,001 | -141,000 | 1.4000 | 300,000,000 | 2020-01-31 |
| 1509 | 2020-02-12 | 4,341,001 | 33,000 | 1.4470 | 300,000,000 | 2020-01-31 |
| 1510 | 2020-02-11 | 4,308,001 | 6,000 | 1.4360 | 300,000,000 | 2020-01-31 |
| 1511 | 2020-02-10 | 4,302,001 | -6,000 | 1.4340 | 300,000,000 | 2020-01-31 |
| 1512 | 2020-02-07 | 4,308,001 | 30,000 | 1.4360 | 300,000,000 | 2020-01-31 |
| 1513 | 2020-02-06 | 4,278,001 | 0 | 1.4260 | 300,000,000 | 2020-01-31 |
| 1514 | 2020-02-05 | 4,278,001 | -15,000 | 1.4260 | 300,000,000 | 2020-01-31 |
| 1515 | 2020-02-04 | 4,293,001 | -24,000 | 1.4310 | 300,000,000 | 2020-01-31 |
| 1516 | 2020-02-03 | 4,317,001 | -282,000 | 1.4390 | 300,000,000 | 2020-01-31 |
| 1517 | 2020-01-31 | 4,599,001 | 108,000 | 1.5330 | 300,000,000 | 2020-01-31 |
| 1518 | 2020-01-30 | 4,491,001 | -24,000 | 1.4970 | 300,000,000 | 2020-01-13 |
| 1519 | 2020-01-29 | 4,515,001 | 1,107,000 | 1.5050 | 300,000,000 | 2020-01-13 |
| 1520 | 2020-01-24 | 3,408,001 | 0 | 1.1360 | 300,000,000 | 2020-01-13 |
| 1521 | 2020-01-23 | 3,408,001 | 69,000 | 1.1360 | 300,000,000 | 2020-01-13 |
| 1522 | 2020-01-22 | 3,339,001 | 300,000 | 1.1130 | 300,000,000 | 2020-01-13 |
| 1523 | 2020-01-21 | 3,039,001 | 39,000 | 1.0130 | 300,000,000 | 2020-01-13 |
| 1524 | 2020-01-20 | 3,000,001 | -150,000 | 1.0000 | 300,000,000 | 2020-01-13 |
| 1525 | 2020-01-17 | 3,150,001 | 264,000 | 1.0500 | 300,000,000 | 2020-01-13 |
| 1526 | 2020-01-16 | 2,886,001 | 792,001 | 0.9620 | 300,000,000 | 2020-01-13 |
| 1527 | 2020-01-15 | 2,094,000 | 1,830,000 | 0.6980 | 300,000,000 | 2020-01-13 |
| 1528 | 2020-01-14 | 264,000 | 0 | 0.0880 | 300,000,000 | 2020-01-13 |
| 1529 | 2020-01-13 | 264,000 | 0.0880 | 300,000,000 | 2020-01-13 |
Webb-site Database - Powered By Linux Group