Kwung's Aroma Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01925 | 2020-01-16 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.180 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 12,100,000 | 20,000 | 2.99 | 405,042,000 | 12,947,000 | 1.070 | 2026-01-15 |
| 4 | 2026-01-12 | 12,080,000 | 20,000 | 2.98 | 405,042,000 | 13,288,000 | 1.100 | 2026-01-08 |
| 5 | 2025-12-19 | 12,060,000 | 70,000 | 2.98 | 405,042,000 | 12,904,200 | 1.070 | 2025-12-17 |
| 6 | 2025-12-18 | 11,990,000 | 22,000 | 2.96 | 405,042,000 | 11,990,000 | 1.000 | 2025-12-16 |
| 7 | 2025-12-17 | 11,968,000 | 12,000 | 2.95 | 405,042,000 | 11,968,000 | 1.000 | 2025-12-15 |
| 8 | 2025-12-16 | 11,956,000 | 62,000 | 2.95 | 405,042,000 | 12,553,800 | 1.050 | 2025-12-12 |
| 9 | 2025-12-12 | 11,894,000 | 50,000 | 2.94 | 405,042,000 | 13,440,220 | 1.130 | 2025-12-10 |
| 10 | 2025-12-11 | 11,844,000 | 6,000 | 2.92 | 405,042,000 | 13,620,600 | 1.150 | 2025-12-09 |
| 11 | 2025-12-10 | 11,838,000 | 140,000 | 2.92 | 405,042,000 | 13,732,080 | 1.160 | 2025-12-08 |
| 12 | 2025-12-09 | 11,698,000 | -10,000 | 2.89 | 405,042,000 | 14,856,460 | 1.270 | 2025-12-05 |
| 13 | 2025-12-03 | 11,708,000 | -10,000 | 2.89 | 405,042,000 | 14,635,000 | 1.250 | 2025-12-01 |
| 14 | 2025-11-20 | 11,718,000 | 1,020,000 | 2.89 | 405,042,000 | 13,358,520 | 1.140 | 2025-11-18 |
| 15 | 2025-11-13 | 10,698,000 | 16,000 | 2.64 | 405,042,000 | 12,195,720 | 1.140 | 2025-11-11 |
| 16 | 2025-11-11 | 10,682,000 | 4,000 | 2.64 | 405,042,000 | 11,963,840 | 1.120 | 2025-11-07 |
| 17 | 2025-11-06 | 10,678,000 | 10,000 | 2.64 | 405,042,000 | 12,066,140 | 1.130 | 2025-11-04 |
| 18 | 2025-11-05 | 10,668,000 | 8,000 | 2.63 | 405,042,000 | 12,054,840 | 1.130 | 2025-11-03 |
| 19 | 2025-11-04 | 10,660,000 | 10,000 | 2.63 | 405,042,000 | 11,939,200 | 1.120 | 2025-10-31 |
| 20 | 2025-11-03 | 10,650,000 | 12,000 | 2.63 | 405,042,000 | 11,928,000 | 1.120 | 2025-10-30 |
| 21 | 2025-10-31 | 10,638,000 | 10,000 | 2.63 | 405,042,000 | 11,808,180 | 1.110 | 2025-10-28 |
| 22 | 2025-10-20 | 10,628,000 | -1,800,000 | 2.62 | 405,042,000 | 11,690,800 | 1.100 | 2025-10-16 |
| 23 | 2025-10-13 | 12,428,000 | -548,000 | 3.07 | 405,042,000 | 13,297,960 | 1.070 | 2025-10-09 |
| 24 | 2025-09-17 | 12,976,000 | -1,000,000 | 3.20 | 405,042,000 | 13,235,520 | 1.020 | 2025-09-15 |
| 25 | 2025-09-03 | 13,976,000 | 10,000 | 3.45 | 405,042,000 | 13,976,000 | 1.000 | 2025-09-01 |
| 26 | 2025-08-29 | 13,966,000 | 6,000 | 3.45 | 405,042,000 | 15,502,260 | 1.110 | 2025-08-27 |
| 27 | 2025-08-27 | 13,960,000 | -1,000,000 | 3.45 | 405,042,000 | 15,635,200 | 1.120 | 2025-08-25 |
| 28 | 2025-08-26 | 14,960,000 | 30,000 | 3.69 | 405,042,000 | 17,054,400 | 1.140 | 2025-08-22 |
| 29 | 2025-07-24 | 14,930,000 | -66,000 | 3.69 | 405,042,000 | 18,065,300 | 1.210 | 2025-07-22 |
| 30 | 2025-07-23 | 14,996,000 | -232,000 | 3.70 | 405,042,000 | 17,995,200 | 1.200 | 2025-07-21 |
| 31 | 2025-07-16 | 15,228,000 | 148,000 | 3.76 | 405,042,000 | 18,882,720 | 1.240 | 2025-07-14 |
| 32 | 2025-07-14 | 15,080,000 | -2,000 | 3.72 | 405,042,000 | 18,850,000 | 1.250 | 2025-07-10 |
| 33 | 2025-07-04 | 15,082,000 | -118,000 | 3.72 | 405,042,000 | 19,455,780 | 1.290 | 2025-07-02 |
| 34 | 2025-06-26 | 15,200,000 | -32,000 | 3.75 | 405,042,000 | 19,000,000 | 1.250 | 2025-06-24 |
| 35 | 2025-06-25 | 15,232,000 | -58,000 | 3.76 | 405,042,000 | 19,040,000 | 1.250 | 2025-06-23 |
| 36 | 2025-05-28 | 15,290,000 | 10,000 | 3.77 | 405,042,000 | 18,653,800 | 1.220 | 2025-05-26 |
| 37 | 2025-05-23 | 15,280,000 | 14,000 | 3.77 | 405,042,000 | 19,100,000 | 1.250 | 2025-05-21 |
| 38 | 2025-05-22 | 15,266,000 | 80,000 | 3.77 | 405,042,000 | 18,929,840 | 1.240 | 2025-05-20 |
| 39 | 2025-05-21 | 15,186,000 | 12,000 | 3.75 | 405,042,000 | 18,830,640 | 1.240 | 2025-05-19 |
| 40 | 2025-05-09 | 15,174,000 | 148,000 | 3.75 | 405,042,000 | 19,270,980 | 1.270 | 2025-05-07 |
| 41 | 2025-05-06 | 15,026,000 | -30,000 | 3.71 | 405,042,000 | 19,233,280 | 1.280 | 2025-04-30 |
| 42 | 2025-05-02 | 15,056,000 | -30,000 | 3.72 | 405,042,000 | 19,422,240 | 1.290 | 2025-04-29 |
| 43 | 2025-04-22 | 15,086,000 | 20,000 | 3.72 | 405,042,000 | 19,159,220 | 1.270 | 2025-04-16 |
| 44 | 2025-04-17 | 15,066,000 | 24,000 | 3.72 | 405,042,000 | 18,983,160 | 1.260 | 2025-04-15 |
| 45 | 2025-04-11 | 15,042,000 | 64,000 | 3.71 | 405,042,000 | 19,103,340 | 1.270 | 2025-04-09 |
| 46 | 2025-04-09 | 14,978,000 | 100,000 | 3.70 | 405,042,000 | 17,524,260 | 1.170 | 2025-04-07 |
| 47 | 2025-04-02 | 14,878,000 | -152,000 | 3.67 | 405,042,000 | 21,126,760 | 1.420 | 2025-03-31 |
| 48 | 2025-04-01 | 15,030,000 | -296,000 | 3.71 | 405,042,000 | 20,591,100 | 1.370 | 2025-03-28 |
| 49 | 2025-03-31 | 15,326,000 | -140,000 | 3.78 | 405,042,000 | 20,996,620 | 1.370 | 2025-03-27 |
| 50 | 2025-03-28 | 15,466,000 | -46,000 | 3.82 | 405,042,000 | 20,724,440 | 1.340 | 2025-03-26 |
| 51 | 2025-03-26 | 15,512,000 | -390,000 | 3.83 | 405,042,000 | 21,096,320 | 1.360 | 2025-03-24 |
| 52 | 2025-03-25 | 15,902,000 | -100,000 | 3.93 | 405,042,000 | 22,103,780 | 1.390 | 2025-03-21 |
| 53 | 2025-03-19 | 16,002,000 | -30,000 | 3.95 | 405,042,000 | 20,162,520 | 1.260 | 2025-03-17 |
| 54 | 2025-01-06 | 16,032,000 | 14,000 | 3.96 | 405,042,000 | 20,200,320 | 1.260 | 2025-01-02 |
| 55 | 2025-01-02 | 16,018,000 | 4,000 | 3.95 | 405,042,000 | 20,342,860 | 1.270 | 2024-12-27 |
| 56 | 2024-12-30 | 16,014,000 | 76,000 | 3.95 | 405,042,000 | 20,337,780 | 1.270 | 2024-12-23 |
| 57 | 2024-12-27 | 15,938,000 | 6,000 | 3.93 | 405,042,000 | 20,560,020 | 1.290 | 2024-12-20 |
| 58 | 2024-12-20 | 15,932,000 | 12,000 | 3.93 | 405,042,000 | 20,552,280 | 1.290 | 2024-12-18 |
| 59 | 2024-12-16 | 15,920,000 | 8,000 | 3.93 | 405,042,000 | 20,696,000 | 1.300 | 2024-12-12 |
| 60 | 2024-12-12 | 15,912,000 | -40,000 | 3.93 | 405,042,000 | 20,685,600 | 1.300 | 2024-12-10 |
| 61 | 2024-12-11 | 15,952,000 | 14,000 | 3.94 | 405,042,000 | 20,578,080 | 1.290 | 2024-12-09 |
| 62 | 2024-12-10 | 15,938,000 | -20,000 | 3.93 | 405,042,000 | 20,560,020 | 1.290 | 2024-12-06 |
| 63 | 2024-12-09 | 15,958,000 | 4,000 | 3.94 | 405,042,000 | 20,745,400 | 1.300 | 2024-12-05 |
| 64 | 2024-11-28 | 15,954,000 | -12,000 | 3.94 | 405,042,000 | 20,740,200 | 1.300 | 2024-11-26 |
| 65 | 2024-11-25 | 15,966,000 | -28,000 | 3.94 | 405,042,000 | 20,915,460 | 1.310 | 2024-11-21 |
| 66 | 2024-11-15 | 15,994,000 | -18,000 | 3.95 | 405,042,000 | 20,152,440 | 1.260 | 2024-11-13 |
| 67 | 2024-11-04 | 16,012,000 | -20,000 | 3.95 | 405,042,000 | 20,335,240 | 1.270 | 2024-10-31 |
| 68 | 2024-10-25 | 16,032,000 | -8,000 | 3.96 | 405,042,000 | 20,681,280 | 1.290 | 2024-10-23 |
| 69 | 2024-10-10 | 16,040,000 | 166,000 | 3.96 | 405,042,000 | 20,050,000 | 1.250 | 2024-10-08 |
| 70 | 2024-10-09 | 15,874,000 | 12,000 | 3.92 | 405,042,000 | 20,001,240 | 1.260 | 2024-10-07 |
| 71 | 2024-09-23 | 15,862,000 | 40,000 | 3.92 | 405,042,000 | 20,461,980 | 1.290 | 2024-09-19 |
| 72 | 2024-09-16 | 15,822,000 | -20,000 | 3.91 | 405,042,000 | 21,517,920 | 1.360 | 2024-09-12 |
| 73 | 2024-09-13 | 15,842,000 | -52,000 | 3.91 | 405,042,000 | 21,861,960 | 1.380 | 2024-09-11 |
| 74 | 2024-09-12 | 15,894,000 | -16,000 | 3.92 | 405,042,000 | 22,092,660 | 1.390 | 2024-09-10 |
| 75 | 2024-09-11 | 15,910,000 | -62,000 | 3.93 | 405,042,000 | 21,796,700 | 1.370 | 2024-09-09 |
| 76 | 2024-09-09 | 15,972,000 | -36,000 | 3.94 | 405,042,000 | 21,402,480 | 1.340 | 2024-09-04 |
| 77 | 2024-09-05 | 16,008,000 | -26,000 | 3.95 | 405,042,000 | 22,411,200 | 1.400 | 2024-09-03 |
| 78 | 2024-09-04 | 16,034,000 | -60,000 | 3.96 | 405,042,000 | 22,447,600 | 1.400 | 2024-09-02 |
| 79 | 2024-09-03 | 16,094,000 | -84,000 | 3.97 | 405,042,000 | 22,531,600 | 1.400 | 2024-08-30 |
| 80 | 2024-08-29 | 16,178,000 | -100,000 | 3.99 | 405,042,000 | 21,354,960 | 1.320 | 2024-08-27 |
| 81 | 2024-08-28 | 16,278,000 | -60,000 | 4.02 | 405,042,000 | 21,161,400 | 1.300 | 2024-08-26 |
| 82 | 2024-05-13 | 16,338,000 | -6,000 | 4.03 | 405,042,000 | 19,278,840 | 1.180 | 2024-05-09 |
| 83 | 2024-05-07 | 16,344,000 | 10,000 | 4.04 | 405,042,000 | 19,285,920 | 1.180 | 2024-05-03 |
| 84 | 2024-05-06 | 16,334,000 | 500,000 | 4.03 | 405,042,000 | 19,274,120 | 1.180 | 2024-05-02 |
| 85 | 2024-04-02 | 15,834,000 | -500,000 | 3.91 | 405,042,000 | 19,000,800 | 1.200 | 2024-03-27 |
| 86 | 2024-03-21 | 16,334,000 | -240,000 | 4.03 | 405,042,000 | 19,764,140 | 1.210 | 2024-03-19 |
| 87 | 2024-02-14 | 16,574,000 | 2,000 | 4.09 | 405,042,000 | 21,048,980 | 1.270 | 2024-02-07 |
| 88 | 2023-12-11 | 16,572,000 | 10,000 | 4.09 | 405,042,000 | 20,052,120 | 1.210 | 2023-12-07 |
| 89 | 2023-12-08 | 16,562,000 | 18,000 | 4.09 | 405,042,000 | 20,205,640 | 1.220 | 2023-12-06 |
| 90 | 2023-12-04 | 16,544,000 | 4,000 | 4.08 | 405,042,000 | 20,018,240 | 1.210 | 2023-11-30 |
| 91 | 2023-12-01 | 16,540,000 | 12,000 | 4.08 | 405,042,000 | 20,013,400 | 1.210 | 2023-11-29 |
| 92 | 2023-11-24 | 16,528,000 | 44,000 | 4.08 | 405,042,000 | 19,998,880 | 1.210 | 2023-11-22 |
| 93 | 2023-11-23 | 16,484,000 | 38,000 | 4.07 | 405,042,000 | 19,780,800 | 1.200 | 2023-11-21 |
| 94 | 2023-11-22 | 16,446,000 | 152,000 | 4.06 | 405,042,000 | 19,570,740 | 1.190 | 2023-11-20 |
| 95 | 2023-11-21 | 16,294,000 | 70,000 | 4.02 | 405,042,000 | 20,204,560 | 1.240 | 2023-11-17 |
| 96 | 2023-11-20 | 16,224,000 | 20,000 | 4.01 | 405,042,000 | 19,793,280 | 1.220 | 2023-11-16 |
| 97 | 2023-11-17 | 16,204,000 | 18,000 | 4.00 | 405,042,000 | 19,930,920 | 1.230 | 2023-11-15 |
| 98 | 2023-11-16 | 16,186,000 | 30,000 | 4.00 | 405,042,000 | 20,232,500 | 1.250 | 2023-11-14 |
| 99 | 2023-11-15 | 16,156,000 | 58,000 | 3.99 | 405,042,000 | 20,195,000 | 1.250 | 2023-11-13 |
| 100 | 2023-11-13 | 16,098,000 | 2,000 | 3.97 | 405,042,000 | 19,800,540 | 1.230 | 2023-11-09 |
| 101 | 2023-11-08 | 16,096,000 | 40,000 | 3.97 | 405,042,000 | 20,280,960 | 1.260 | 2023-11-06 |
| 102 | 2023-11-03 | 16,056,000 | 52,000 | 3.96 | 405,042,000 | 19,909,440 | 1.240 | 2023-11-01 |
| 103 | 2023-11-02 | 16,004,000 | 18,000 | 3.95 | 405,042,000 | 19,684,920 | 1.230 | 2023-10-31 |
| 104 | 2023-11-01 | 15,986,000 | 44,000 | 3.95 | 405,042,000 | 19,982,500 | 1.250 | 2023-10-30 |
| 105 | 2023-10-30 | 15,942,000 | 40,000 | 3.94 | 405,042,000 | 20,405,760 | 1.280 | 2023-10-26 |
| 106 | 2023-10-26 | 15,902,000 | 16,000 | 3.93 | 405,042,000 | 20,672,600 | 1.300 | 2023-10-24 |
| 107 | 2023-10-25 | 15,886,000 | 20,000 | 3.92 | 405,042,000 | 20,810,660 | 1.310 | 2023-10-20 |
| 108 | 2023-10-19 | 15,866,000 | -34,000 | 3.92 | 405,042,000 | 21,736,420 | 1.370 | 2023-10-17 |
| 109 | 2023-10-18 | 15,900,000 | -12,000 | 3.93 | 405,042,000 | 21,942,000 | 1.380 | 2023-10-16 |
| 110 | 2023-10-17 | 15,912,000 | -2,000 | 3.93 | 405,042,000 | 21,958,560 | 1.380 | 2023-10-13 |
| 111 | 2023-10-16 | 15,914,000 | -100,000 | 3.93 | 405,042,000 | 21,961,320 | 1.380 | 2023-10-12 |
| 112 | 2023-10-12 | 16,014,000 | -4,000 | 3.95 | 405,042,000 | 22,259,460 | 1.390 | 2023-10-10 |
| 113 | 2023-10-11 | 16,018,000 | -2,000 | 3.95 | 405,042,000 | 22,585,380 | 1.410 | 2023-10-09 |
| 114 | 2023-08-31 | 16,020,000 | 34,000 | 3.96 | 405,042,000 | 22,428,000 | 1.400 | 2023-08-29 |
| 115 | 2023-08-29 | 15,986,000 | 80,000 | 3.95 | 405,042,000 | 22,220,540 | 1.390 | 2023-08-25 |
| 116 | 2023-08-25 | 15,906,000 | 20,000 | 3.93 | 405,042,000 | 22,745,580 | 1.430 | 2023-08-23 |
| 117 | 2023-08-21 | 15,886,000 | 14,000 | 3.92 | 405,042,000 | 23,352,420 | 1.470 | 2023-08-17 |
| 118 | 2023-08-18 | 15,872,000 | 20,000 | 3.92 | 405,042,000 | 23,331,840 | 1.470 | 2023-08-16 |
| 119 | 2023-08-17 | 15,852,000 | 58,000 | 3.91 | 405,042,000 | 23,302,440 | 1.470 | 2023-08-15 |
| 120 | 2023-08-15 | 15,794,000 | 160,000 | 3.90 | 405,042,000 | 24,006,880 | 1.520 | 2023-08-11 |
| 121 | 2023-08-14 | 15,634,000 | 30,000 | 3.86 | 405,042,000 | 24,389,040 | 1.560 | 2023-08-10 |
| 122 | 2023-08-10 | 15,604,000 | 20,000 | 3.85 | 405,042,000 | 24,186,200 | 1.550 | 2023-08-08 |
| 123 | 2023-08-04 | 15,584,000 | 16,000 | 3.85 | 405,042,000 | 24,466,880 | 1.570 | 2023-08-02 |
| 124 | 2023-08-03 | 15,568,000 | 14,000 | 3.84 | 405,042,000 | 24,597,440 | 1.580 | 2023-08-01 |
| 125 | 2023-08-02 | 15,554,000 | 20,000 | 3.84 | 405,042,000 | 24,575,320 | 1.580 | 2023-07-31 |
| 126 | 2023-08-01 | 15,534,000 | 46,000 | 3.84 | 405,042,000 | 24,854,400 | 1.600 | 2023-07-28 |
| 127 | 2023-07-24 | 15,488,000 | -12,000 | 3.82 | 405,042,000 | 26,329,600 | 1.700 | 2023-07-20 |
| 128 | 2023-07-19 | 15,500,000 | -2,000 | 3.83 | 405,042,000 | 26,505,000 | 1.710 | 2023-07-14 |
| 129 | 2023-07-13 | 15,502,000 | -504,000 | 3.83 | 405,042,000 | 27,283,520 | 1.760 | 2023-07-11 |
| 130 | 2023-07-12 | 16,006,000 | -314,000 | 3.95 | 405,042,000 | 26,089,780 | 1.630 | 2023-07-10 |
| 131 | 2023-07-11 | 16,320,000 | -66,000 | 4.03 | 405,042,000 | 25,622,400 | 1.570 | 2023-07-07 |
| 132 | 2023-07-10 | 16,386,000 | -34,000 | 4.05 | 405,042,000 | 25,234,440 | 1.540 | 2023-07-06 |
| 133 | 2023-07-06 | 16,420,000 | -80,000 | 4.05 | 405,042,000 | 25,286,800 | 1.540 | 2023-07-04 |
| 134 | 2023-06-30 | 16,500,000 | -20,000 | 4.07 | 405,042,000 | 25,245,000 | 1.530 | 2023-06-28 |
| 135 | 2023-06-28 | 16,520,000 | -20,000 | 4.08 | 405,042,000 | 25,275,600 | 1.530 | 2023-06-26 |
| 136 | 2023-06-27 | 16,540,000 | -8,000 | 4.08 | 405,042,000 | 25,140,800 | 1.520 | 2023-06-23 |
| 137 | 2023-06-09 | 16,548,000 | 6,000 | 4.09 | 405,042,000 | 23,001,720 | 1.390 | 2023-06-07 |
| 138 | 2023-05-30 | 16,542,000 | -32,000 | 4.08 | 405,042,000 | 24,813,000 | 1.500 | 2023-05-25 |
| 139 | 2023-05-25 | 16,574,000 | -2,000 | 4.09 | 405,042,000 | 24,529,520 | 1.480 | 2023-05-23 |
| 140 | 2023-05-24 | 16,576,000 | -20,000 | 4.09 | 405,042,000 | 24,864,000 | 1.500 | 2023-05-22 |
| 141 | 2023-05-17 | 16,596,000 | -2,000 | 4.10 | 405,042,000 | 25,225,920 | 1.520 | 2023-05-15 |
| 142 | 2023-05-09 | 16,598,000 | -70,000 | 4.10 | 405,042,000 | 25,394,940 | 1.530 | 2023-05-05 |
| 143 | 2023-05-08 | 16,668,000 | -46,000 | 4.12 | 405,042,000 | 25,502,040 | 1.530 | 2023-05-04 |
| 144 | 2023-05-04 | 16,714,000 | -20,000 | 4.13 | 405,042,000 | 25,906,700 | 1.550 | 2023-05-02 |
| 145 | 2023-05-03 | 16,734,000 | -140,000 | 4.13 | 405,042,000 | 25,603,020 | 1.530 | 2023-04-28 |
| 146 | 2023-05-02 | 16,874,000 | -28,000 | 4.17 | 405,042,000 | 25,142,260 | 1.490 | 2023-04-27 |
| 147 | 2023-04-25 | 16,902,000 | -234,000 | 4.17 | 405,042,000 | 25,014,960 | 1.480 | 2023-04-21 |
| 148 | 2023-04-24 | 17,136,000 | -90,000 | 4.23 | 405,042,000 | 25,018,560 | 1.460 | 2023-04-20 |
| 149 | 2023-04-21 | 17,226,000 | -20,000 | 4.25 | 405,042,000 | 24,633,180 | 1.430 | 2023-04-19 |
| 150 | 2023-04-20 | 17,246,000 | -140,000 | 4.26 | 405,042,000 | 25,006,700 | 1.450 | 2023-04-18 |
| 151 | 2023-04-19 | 17,386,000 | -40,000 | 4.29 | 405,042,000 | 24,688,120 | 1.420 | 2023-04-17 |
| 152 | 2023-04-18 | 17,426,000 | -226,000 | 4.30 | 405,042,000 | 24,919,180 | 1.430 | 2023-04-14 |
| 153 | 2023-04-17 | 17,652,000 | -10,000 | 4.36 | 405,042,000 | 25,242,360 | 1.430 | 2023-04-13 |
| 154 | 2023-04-11 | 17,662,000 | -140,000 | 4.36 | 405,042,000 | 24,726,800 | 1.400 | 2023-04-04 |
| 155 | 2023-04-06 | 17,802,000 | -240,000 | 4.40 | 405,042,000 | 24,566,760 | 1.380 | 2023-04-03 |
| 156 | 2023-03-17 | 18,042,000 | 24,000 | 4.45 | 405,042,000 | 24,356,700 | 1.350 | 2023-03-15 |
| 157 | 2023-03-16 | 18,018,000 | 16,000 | 4.45 | 405,042,000 | 24,864,840 | 1.380 | 2023-03-14 |
| 158 | 2023-03-15 | 18,002,000 | 20,000 | 4.44 | 405,042,000 | 24,662,740 | 1.370 | 2023-03-13 |
| 159 | 2023-02-22 | 17,982,000 | 8,000 | 4.44 | 405,042,000 | 23,916,060 | 1.330 | 2023-02-20 |
| 160 | 2023-02-03 | 17,974,000 | -16,000 | 4.44 | 405,042,000 | 23,905,420 | 1.330 | 2023-02-01 |
| 161 | 2023-01-13 | 17,990,000 | 2,000 | 4.44 | 405,042,000 | 24,646,300 | 1.370 | 2023-01-11 |
| 162 | 2022-11-21 | 17,988,000 | 8,000 | 4.44 | 405,042,000 | 22,844,760 | 1.270 | 2022-11-17 |
| 163 | 2022-10-27 | 17,980,000 | 20,000 | 4.44 | 405,042,000 | 22,834,600 | 1.270 | 2022-10-25 |
| 164 | 2022-10-25 | 17,960,000 | 2,000 | 4.43 | 405,042,000 | 23,348,000 | 1.300 | 2022-10-21 |
| 165 | 2022-10-17 | 17,958,000 | -192,000 | 4.43 | 405,042,000 | 23,345,400 | 1.300 | 2022-10-13 |
| 166 | 2022-10-13 | 18,150,000 | 2,000 | 4.48 | 405,042,000 | 24,139,500 | 1.330 | 2022-10-11 |
| 167 | 2022-10-12 | 18,148,000 | 6,000 | 4.48 | 405,042,000 | 24,136,840 | 1.330 | 2022-10-10 |
| 168 | 2022-09-22 | 18,142,000 | 30,000 | 4.48 | 405,042,000 | 24,128,860 | 1.330 | 2022-09-20 |
| 169 | 2022-09-19 | 18,112,000 | -42,000 | 4.47 | 405,042,000 | 25,175,680 | 1.390 | 2022-09-15 |
| 170 | 2022-09-16 | 18,154,000 | -30,000 | 4.48 | 405,042,000 | 25,778,680 | 1.420 | 2022-09-14 |
| 171 | 2022-08-26 | 18,184,000 | -734,000 | 4.49 | 405,042,000 | 24,366,560 | 1.340 | 2022-08-24 |
| 172 | 2022-07-07 | 18,918,000 | -24,000 | 4.67 | 405,042,000 | 26,485,200 | 1.400 | 2022-07-05 |
| 173 | 2022-07-05 | 18,942,000 | -50,000 | 4.68 | 405,042,000 | 26,708,220 | 1.410 | 2022-06-30 |
| 174 | 2022-07-04 | 18,992,000 | -42,000 | 4.69 | 405,042,000 | 26,019,040 | 1.370 | 2022-06-29 |
| 175 | 2022-06-22 | 19,034,000 | -116,000 | 4.70 | 405,042,000 | 25,505,560 | 1.340 | 2022-06-20 |
| 176 | 2022-06-21 | 19,150,000 | -10,000 | 4.73 | 405,042,000 | 26,235,500 | 1.370 | 2022-06-17 |
| 177 | 2022-06-17 | 19,160,000 | -10,000 | 4.73 | 405,042,000 | 26,440,800 | 1.380 | 2022-06-15 |
| 178 | 2022-06-15 | 19,170,000 | -8,000 | 4.73 | 405,042,000 | 25,687,800 | 1.340 | 2022-06-13 |
| 179 | 2022-06-02 | 19,178,000 | -2,000 | 4.73 | 405,042,000 | 25,890,300 | 1.350 | 2022-05-31 |
| 180 | 2022-05-31 | 19,180,000 | -4,000 | 4.74 | 405,042,000 | 26,660,200 | 1.390 | 2022-05-27 |
| 181 | 2022-05-30 | 19,184,000 | -4,000 | 4.74 | 405,042,000 | 26,282,080 | 1.370 | 2022-05-26 |
| 182 | 2022-05-27 | 19,188,000 | -8,000 | 4.74 | 405,042,000 | 26,095,680 | 1.360 | 2022-05-25 |
| 183 | 2022-05-19 | 19,196,000 | 8,000 | 4.74 | 405,042,000 | 24,762,840 | 1.290 | 2022-05-17 |
| 184 | 2022-05-17 | 19,188,000 | -2,000 | 4.74 | 405,042,000 | 24,944,400 | 1.300 | 2022-05-13 |
| 185 | 2022-05-03 | 19,190,000 | -6,000 | 4.74 | 405,042,000 | 25,906,500 | 1.350 | 2022-04-28 |
| 186 | 2022-04-27 | 19,196,000 | -4,000 | 4.74 | 405,042,000 | 26,682,440 | 1.390 | 2022-04-25 |
| 187 | 2022-04-22 | 19,200,000 | -54,000 | 4.74 | 405,042,000 | 26,496,000 | 1.380 | 2022-04-20 |
| 188 | 2022-04-14 | 19,254,000 | -186,000 | 4.75 | 405,042,000 | 27,148,140 | 1.410 | 2022-04-12 |
| 189 | 2022-04-13 | 19,440,000 | -58,000 | 4.80 | 405,042,000 | 27,216,000 | 1.400 | 2022-04-11 |
| 190 | 2022-04-07 | 19,498,000 | -40,000 | 4.81 | 405,042,000 | 28,077,120 | 1.440 | 2022-04-04 |
| 191 | 2022-04-04 | 19,538,000 | -50,000 | 4.82 | 405,042,000 | 28,134,720 | 1.440 | 2022-03-31 |
| 192 | 2022-04-01 | 19,588,000 | -72,000 | 4.84 | 405,042,000 | 27,814,960 | 1.420 | 2022-03-30 |
| 193 | 2022-03-28 | 19,660,000 | -36,000 | 4.85 | 405,042,000 | 27,524,000 | 1.400 | 2022-03-24 |
| 194 | 2022-03-18 | 19,696,000 | -238,000 | 4.86 | 405,042,000 | 27,574,400 | 1.400 | 2022-03-16 |
| 195 | 2022-03-14 | 19,934,000 | -2,000 | 4.92 | 405,042,000 | 26,711,560 | 1.340 | 2022-03-10 |
| 196 | 2022-03-09 | 19,936,000 | -50,000 | 4.92 | 405,042,000 | 26,514,880 | 1.330 | 2022-03-07 |
| 197 | 2022-03-01 | 19,986,000 | -4,000 | 4.93 | 405,042,000 | 25,781,940 | 1.290 | 2022-02-25 |
| 198 | 2022-02-15 | 19,990,000 | -2,000 | 4.94 | 405,042,000 | 25,587,200 | 1.280 | 2022-02-11 |
| 199 | 2022-02-14 | 19,992,000 | -2,000 | 4.94 | 405,042,000 | 25,789,680 | 1.290 | 2022-02-10 |
| 200 | 2022-02-10 | 19,994,000 | -6,000 | 4.94 | 405,042,000 | 25,992,200 | 1.300 | 2022-02-08 |
| 201 | 2022-02-08 | 20,000,000 | -2,000 | 4.94 | 405,042,000 | 27,200,000 | 1.360 | 2022-02-04 |
| 202 | 2022-02-07 | 20,002,000 | -50,000 | 4.94 | 405,042,000 | 26,002,600 | 1.300 | 2022-01-28 |
| 203 | 2022-02-04 | 20,052,000 | -2,000 | 4.95 | 405,042,000 | 25,065,000 | 1.250 | 2022-01-27 |
| 204 | 2022-01-28 | 20,054,000 | -20,000 | 4.95 | 405,042,000 | 25,669,120 | 1.280 | 2022-01-26 |
| 205 | 2022-01-21 | 20,074,000 | -100,000 | 4.96 | 405,042,000 | 26,096,200 | 1.300 | 2022-01-19 |
| 206 | 2022-01-20 | 20,174,000 | -58,000 | 4.98 | 405,042,000 | 25,620,980 | 1.270 | 2022-01-18 |
| 207 | 2022-01-18 | 20,232,000 | -2,000 | 5.00 | 405,042,000 | 24,683,040 | 1.220 | 2022-01-14 |
| 208 | 2022-01-13 | 20,234,000 | -10,000 | 5.00 | 405,042,000 | 24,280,800 | 1.200 | 2022-01-11 |
| 209 | 2022-01-07 | 20,244,000 | -164,000 | 5.00 | 405,042,000 | 24,495,240 | 1.210 | 2022-01-05 |
| 210 | 2022-01-04 | 20,408,000 | -68,000 | 5.04 | 405,042,000 | 23,469,200 | 1.150 | 2021-12-30 |
| 211 | 2022-01-03 | 20,476,000 | -12,000 | 5.06 | 405,042,000 | 23,547,400 | 1.150 | 2021-12-29 |
| 212 | 2021-12-22 | 20,488,000 | -34,000 | 5.06 | 405,042,000 | 22,741,680 | 1.110 | 2021-12-20 |
| 213 | 2021-12-21 | 20,522,000 | -4,000 | 5.07 | 405,042,000 | 22,779,420 | 1.110 | 2021-12-17 |
| 214 | 2021-11-04 | 20,526,000 | -2,000 | 5.07 | 405,042,000 | 23,810,160 | 1.160 | 2021-11-02 |
| 215 | 2021-11-03 | 20,528,000 | -2,000 | 5.07 | 405,042,000 | 23,812,480 | 1.160 | 2021-11-01 |
| 216 | 2021-10-20 | 20,530,000 | -4,000 | 5.07 | 405,042,000 | 24,430,700 | 1.190 | 2021-10-18 |
| 217 | 2021-10-19 | 20,534,000 | -2,000 | 5.07 | 405,042,000 | 24,230,120 | 1.180 | 2021-10-15 |
| 218 | 2021-08-20 | 20,536,000 | -2,000 | 5.07 | 405,042,000 | 23,616,400 | 1.150 | 2021-08-18 |
| 219 | 2021-07-30 | 20,538,000 | -4,000 | 5.07 | 405,042,000 | 23,207,940 | 1.130 | 2021-07-28 |
| 220 | 2021-07-26 | 20,542,000 | -50,000 | 5.07 | 405,042,000 | 23,417,880 | 1.140 | 2021-07-22 |
| 221 | 2021-07-22 | 20,592,000 | -2,000 | 5.08 | 405,042,000 | 22,651,200 | 1.100 | 2021-07-20 |
| 222 | 2021-07-20 | 20,594,000 | -4,000 | 5.08 | 405,042,000 | 23,271,220 | 1.130 | 2021-07-16 |
| 223 | 2021-06-24 | 20,598,000 | -4,000 | 5.09 | 405,042,000 | 22,245,840 | 1.080 | 2021-06-22 |
| 224 | 2021-06-23 | 20,602,000 | -22,000 | 5.09 | 405,042,000 | 22,868,220 | 1.110 | 2021-06-21 |
| 225 | 2021-06-17 | 20,624,000 | 64,000 | 5.09 | 405,042,000 | 22,892,640 | 1.110 | 2021-06-15 |
| 226 | 2021-06-04 | 20,560,000 | 18,000 | 5.08 | 405,042,000 | 24,466,400 | 1.190 | 2021-06-02 |
| 227 | 2021-05-28 | 20,542,000 | 10,000 | 5.07 | 405,042,000 | 24,239,560 | 1.180 | 2021-05-26 |
| 228 | 2021-05-27 | 20,532,000 | 24,000 | 5.07 | 405,042,000 | 24,433,080 | 1.190 | 2021-05-25 |
| 229 | 2021-05-21 | 20,508,000 | -5,788,000 | 5.06 | 405,042,000 | 23,994,360 | 1.170 | 2021-05-18 |
| 230 | 2021-05-17 | 26,296,000 | 60,000 | 6.49 | 405,042,000 | 29,451,520 | 1.120 | 2021-05-13 |
| 231 | 2021-05-13 | 26,236,000 | 18,000 | 6.48 | 405,042,000 | 29,909,040 | 1.140 | 2021-05-11 |
| 232 | 2021-04-30 | 26,218,000 | -2,000 | 6.47 | 405,042,000 | 31,985,960 | 1.220 | 2021-04-28 |
| 233 | 2021-04-20 | 26,220,000 | -2,000 | 6.47 | 405,042,000 | 33,561,600 | 1.280 | 2021-04-16 |
| 234 | 2021-04-07 | 26,222,000 | -20,000 | 6.47 | 405,042,000 | 33,826,380 | 1.290 | 2021-03-31 |
| 235 | 2021-04-01 | 26,242,000 | -20,000 | 6.48 | 405,042,000 | 32,015,240 | 1.220 | 2021-03-30 |
| 236 | 2021-03-25 | 26,262,000 | -2,000 | 6.48 | 405,042,000 | 30,201,300 | 1.150 | 2021-03-23 |
| 237 | 2021-03-18 | 26,264,000 | -2,000 | 6.48 | 405,042,000 | 31,779,440 | 1.210 | 2021-03-16 |
| 238 | 2021-03-11 | 26,266,000 | 20,000 | 6.48 | 405,042,000 | 32,569,840 | 1.240 | 2021-03-09 |
| 239 | 2021-03-10 | 26,246,000 | -2,000 | 6.48 | 405,042,000 | 33,594,880 | 1.280 | 2021-03-08 |
| 240 | 2021-03-09 | 26,248,000 | 50,000 | 6.48 | 405,042,000 | 33,597,440 | 1.280 | 2021-03-05 |
| 241 | 2021-03-05 | 26,198,000 | -2,000 | 6.47 | 405,042,000 | 34,843,340 | 1.330 | 2021-03-03 |
| 242 | 2021-03-03 | 26,200,000 | -6,000 | 6.47 | 405,042,000 | 34,060,000 | 1.300 | 2021-03-01 |
| 243 | 2021-03-02 | 26,206,000 | 42,000 | 6.47 | 405,042,000 | 33,805,740 | 1.290 | 2021-02-26 |
| 244 | 2021-02-25 | 26,164,000 | 36,000 | 6.46 | 405,042,000 | 36,891,240 | 1.410 | 2021-02-23 |
| 245 | 2021-02-22 | 26,128,000 | -12,000 | 6.45 | 405,042,000 | 36,840,480 | 1.410 | 2021-02-18 |
| 246 | 2021-02-18 | 26,140,000 | -28,000 | 6.45 | 405,042,000 | 38,948,600 | 1.490 | 2021-02-16 |
| 247 | 2021-02-08 | 26,168,000 | -34,000 | 6.46 | 405,042,000 | 34,541,760 | 1.320 | 2021-02-04 |
| 248 | 2021-02-05 | 26,202,000 | -264,000 | 6.47 | 405,042,000 | 35,372,700 | 1.350 | 2021-02-03 |
| 249 | 2021-02-04 | 26,466,000 | -394,000 | 6.53 | 405,042,000 | 35,464,440 | 1.340 | 2021-02-02 |
| 250 | 2021-02-02 | 26,860,000 | -100,000 | 6.63 | 405,042,000 | 37,335,400 | 1.390 | 2021-01-29 |
| 251 | 2021-02-01 | 26,960,000 | -46,000 | 6.66 | 405,042,000 | 37,204,800 | 1.380 | 2021-01-28 |
| 252 | 2021-01-29 | 27,006,000 | -40,000 | 6.67 | 405,042,000 | 36,998,220 | 1.370 | 2021-01-27 |
| 253 | 2021-01-28 | 27,046,000 | -110,000 | 6.68 | 405,042,000 | 36,782,560 | 1.360 | 2021-01-26 |
| 254 | 2021-01-27 | 27,156,000 | -40,000 | 6.70 | 405,042,000 | 36,660,600 | 1.350 | 2021-01-25 |
| 255 | 2021-01-25 | 27,196,000 | -22,000 | 6.71 | 405,042,000 | 36,714,600 | 1.350 | 2021-01-21 |
| 256 | 2021-01-22 | 27,218,000 | 10,000 | 6.72 | 405,042,000 | 36,744,300 | 1.350 | 2021-01-20 |
| 257 | 2021-01-21 | 27,208,000 | 58,000 | 6.72 | 405,042,000 | 35,914,560 | 1.320 | 2021-01-19 |
| 258 | 2021-01-20 | 27,150,000 | -30,000 | 6.70 | 405,042,000 | 36,924,000 | 1.360 | 2021-01-18 |
| 259 | 2021-01-19 | 27,180,000 | -8,000 | 6.71 | 405,042,000 | 36,693,000 | 1.350 | 2021-01-15 |
| 260 | 2021-01-18 | 27,188,000 | -2,000 | 6.71 | 405,042,000 | 36,431,920 | 1.340 | 2021-01-14 |
| 261 | 2021-01-15 | 27,190,000 | -52,000 | 6.71 | 405,042,000 | 36,434,600 | 1.340 | 2021-01-13 |
| 262 | 2021-01-08 | 27,242,000 | -50,000 | 6.73 | 405,042,000 | 35,414,600 | 1.300 | 2021-01-06 |
| 263 | 2021-01-07 | 27,292,000 | 402,000 | 6.74 | 405,042,000 | 35,479,600 | 1.300 | 2021-01-05 |
| 264 | 2021-01-06 | 26,890,000 | -40,000 | 6.64 | 405,042,000 | 34,419,200 | 1.280 | 2021-01-04 |
| 265 | 2021-01-05 | 26,930,000 | -112,000 | 6.65 | 405,042,000 | 33,931,800 | 1.260 | 2020-12-30 |
| 266 | 2021-01-04 | 27,042,000 | -2,000 | 6.68 | 405,042,000 | 33,802,500 | 1.250 | 2020-12-29 |
| 267 | 2020-12-28 | 27,044,000 | -8,000 | 6.68 | 405,042,000 | 33,264,120 | 1.230 | 2020-12-22 |
| 268 | 2020-12-18 | 27,052,000 | -50,000 | 6.68 | 405,042,000 | 34,085,520 | 1.260 | 2020-12-16 |
| 269 | 2020-12-15 | 27,102,000 | -22,000 | 6.69 | 405,042,000 | 35,774,640 | 1.320 | 2020-12-11 |
| 270 | 2020-12-14 | 27,124,000 | -2,000 | 6.70 | 405,042,000 | 34,989,960 | 1.290 | 2020-12-10 |
| 271 | 2020-12-11 | 27,126,000 | -16,000 | 6.70 | 405,042,000 | 34,721,280 | 1.280 | 2020-12-09 |
| 272 | 2020-12-10 | 27,142,000 | -38,000 | 6.70 | 405,042,000 | 35,013,180 | 1.290 | 2020-12-08 |
| 273 | 2020-12-09 | 27,180,000 | -64,000 | 6.71 | 405,042,000 | 34,518,600 | 1.270 | 2020-12-07 |
| 274 | 2020-12-07 | 27,244,000 | -190,000 | 6.73 | 405,042,000 | 36,506,960 | 1.340 | 2020-12-03 |
| 275 | 2020-12-04 | 27,434,000 | 1,196,000 | 6.77 | 405,042,000 | 37,310,240 | 1.360 | 2020-12-02 |
| 276 | 2020-12-03 | 26,238,000 | -322,000 | 6.48 | 405,042,000 | 33,847,020 | 1.290 | 2020-12-01 |
| 277 | 2020-12-02 | 26,560,000 | -2,084,000 | 6.56 | 405,042,000 | 32,137,600 | 1.210 | 2020-11-30 |
| 278 | 2020-11-26 | 28,644,000 | -2,000 | 7.07 | 405,042,000 | 30,649,080 | 1.070 | 2020-11-24 |
| 279 | 2020-11-24 | 28,646,000 | -2,000 | 7.07 | 405,042,000 | 30,937,680 | 1.080 | 2020-11-20 |
| 280 | 2020-11-18 | 28,648,000 | -50,000 | 7.07 | 405,042,000 | 31,799,280 | 1.110 | 2020-11-16 |
| 281 | 2020-11-16 | 28,698,000 | -2,000 | 7.09 | 405,042,000 | 31,280,820 | 1.090 | 2020-11-12 |
| 282 | 2020-11-12 | 28,700,000 | 10,000 | 7.09 | 405,042,000 | 31,283,000 | 1.090 | 2020-11-10 |
| 283 | 2020-11-11 | 28,690,000 | 40,000 | 7.08 | 405,042,000 | 31,845,900 | 1.110 | 2020-11-09 |
| 284 | 2020-11-05 | 28,650,000 | 5,006,000 | 7.07 | 405,042,000 | 31,228,500 | 1.090 | 2020-11-03 |
| 285 | 2020-11-03 | 23,644,000 | 82,000 | 5.84 | 405,042,000 | 26,008,400 | 1.100 | 2020-10-30 |
| 286 | 2020-10-29 | 23,562,000 | -92,000 | 5.82 | 405,042,000 | 25,918,200 | 1.100 | 2020-10-27 |
| 287 | 2020-10-16 | 23,654,000 | -2,000 | 5.84 | 405,042,000 | 26,255,940 | 1.110 | 2020-10-14 |
| 288 | 2020-10-15 | 23,656,000 | -2,000 | 5.84 | 405,042,000 | 27,204,400 | 1.150 | 2020-10-12 |
| 289 | 2020-10-09 | 23,658,000 | -2,000 | 5.84 | 405,042,000 | 27,206,700 | 1.150 | 2020-10-07 |
| 290 | 2020-10-06 | 23,660,000 | -22,000 | 5.84 | 405,042,000 | 28,865,200 | 1.220 | 2020-09-30 |
| 291 | 2020-09-29 | 23,682,000 | -6,000 | 5.85 | 405,042,000 | 28,418,400 | 1.200 | 2020-09-25 |
| 292 | 2020-09-21 | 23,688,000 | -60,000 | 5.85 | 405,042,000 | 28,425,600 | 1.200 | 2020-09-17 |
| 293 | 2020-09-18 | 23,748,000 | -112,000 | 5.86 | 405,042,000 | 28,972,560 | 1.220 | 2020-09-16 |
| 294 | 2020-09-15 | 23,860,000 | -2,000 | 5.89 | 405,042,000 | 27,439,000 | 1.150 | 2020-09-11 |
| 295 | 2020-09-10 | 23,862,000 | -140,000 | 5.89 | 405,042,000 | 27,441,300 | 1.150 | 2020-09-08 |
| 296 | 2020-09-07 | 24,002,000 | 100,000 | 5.93 | 405,042,000 | 27,602,300 | 1.150 | 2020-09-03 |
| 297 | 2020-09-04 | 23,902,000 | -152,000 | 5.90 | 405,042,000 | 27,009,260 | 1.130 | 2020-09-02 |
| 298 | 2020-09-02 | 24,054,000 | -18,000 | 5.94 | 405,042,000 | 26,459,400 | 1.100 | 2020-08-31 |
| 299 | 2020-09-01 | 24,072,000 | -1,980,000 | 5.94 | 405,042,000 | 28,886,400 | 1.200 | 2020-08-28 |
| 300 | 2020-08-31 | 26,052,000 | -100,000 | 6.43 | 405,042,000 | 26,052,000 | 1.000 | 2020-08-27 |
| 301 | 2020-08-28 | 26,152,000 | -22,000 | 6.46 | 405,042,000 | 26,152,000 | 1.000 | 2020-08-26 |
| 302 | 2020-08-27 | 26,174,000 | -36,000 | 6.46 | 405,042,000 | 26,697,480 | 1.020 | 2020-08-25 |
| 303 | 2020-08-26 | 26,210,000 | -34,000 | 6.47 | 405,042,000 | 26,996,300 | 1.030 | 2020-08-24 |
| 304 | 2020-08-25 | 26,244,000 | 502,000 | 6.48 | 405,042,000 | 27,818,640 | 1.060 | 2020-08-21 |
| 305 | 2020-08-24 | 25,742,000 | 962,000 | 6.36 | 405,042,000 | 32,177,500 | 1.250 | 2020-08-20 |
| 306 | 2020-08-21 | 24,780,000 | 96,000 | 6.12 | 405,042,000 | 27,258,000 | 1.100 | 2020-08-19 |
| 307 | 2020-08-19 | 24,684,000 | -2,000 | 6.09 | 405,042,000 | 23,943,480 | 0.970 | 2020-08-17 |
| 308 | 2020-08-14 | 24,686,000 | 10,000 | 6.09 | 405,042,000 | 24,439,140 | 0.990 | 2020-08-12 |
| 309 | 2020-08-13 | 24,676,000 | -2,000 | 6.09 | 405,042,000 | 24,676,000 | 1.000 | 2020-08-11 |
| 310 | 2020-08-12 | 24,678,000 | 58,000 | 6.09 | 405,042,000 | 23,690,880 | 0.960 | 2020-08-10 |
| 311 | 2020-08-11 | 24,620,000 | -1,310,000 | 6.08 | 405,042,000 | 26,835,800 | 1.090 | 2020-08-07 |
| 312 | 2020-08-10 | 25,930,000 | 126,000 | 6.40 | 405,042,000 | 29,041,600 | 1.120 | 2020-08-06 |
| 313 | 2020-08-06 | 25,804,000 | -26,000 | 6.37 | 405,042,000 | 28,126,360 | 1.090 | 2020-08-04 |
| 314 | 2020-08-05 | 25,830,000 | -86,000 | 6.38 | 405,042,000 | 26,604,900 | 1.030 | 2020-08-03 |
| 315 | 2020-08-04 | 25,916,000 | 76,000 | 6.40 | 405,042,000 | 27,470,960 | 1.060 | 2020-07-31 |
| 316 | 2020-07-31 | 25,840,000 | -38,000 | 6.38 | 405,042,000 | 23,772,800 | 0.920 | 2020-07-29 |
| 317 | 2020-07-29 | 25,878,000 | -2,000 | 6.39 | 405,042,000 | 22,772,640 | 0.880 | 2020-07-27 |
| 318 | 2020-07-28 | 25,880,000 | -972,000 | 6.39 | 405,042,000 | 22,256,800 | 0.860 | 2020-07-24 |
| 319 | 2020-07-23 | 26,852,000 | -62,000 | 6.63 | 405,042,000 | 23,092,720 | 0.860 | 2020-07-21 |
| 320 | 2020-07-22 | 26,914,000 | -2,000 | 6.64 | 405,042,000 | 23,415,180 | 0.870 | 2020-07-20 |
| 321 | 2020-07-21 | 26,916,000 | -34,000 | 6.65 | 405,042,000 | 23,147,760 | 0.860 | 2020-07-17 |
| 322 | 2020-07-17 | 26,950,000 | -4,000 | 6.65 | 405,042,000 | 21,290,500 | 0.790 | 2020-07-15 |
| 323 | 2020-07-15 | 26,954,000 | 1,214,000 | 6.65 | 405,042,000 | 21,832,740 | 0.810 | 2020-07-13 |
| 324 | 2020-07-14 | 25,740,000 | -4,000 | 6.35 | 405,042,000 | 20,849,400 | 0.810 | 2020-07-10 |
| 325 | 2020-07-13 | 25,744,000 | -6,000 | 6.36 | 405,042,000 | 20,852,640 | 0.810 | 2020-07-09 |
| 326 | 2020-07-10 | 25,750,000 | -16,000 | 6.36 | 405,042,000 | 22,145,000 | 0.860 | 2020-07-08 |
| 327 | 2020-07-09 | 25,766,000 | -50,000 | 6.36 | 405,042,000 | 23,447,060 | 0.910 | 2020-07-07 |
| 328 | 2020-07-08 | 25,816,000 | -2,000 | 6.37 | 405,042,000 | 22,718,080 | 0.880 | 2020-07-06 |
| 329 | 2020-07-07 | 25,818,000 | 1,672,000 | 6.37 | 405,042,000 | 24,010,740 | 0.930 | 2020-07-03 |
| 330 | 2020-07-03 | 24,146,000 | 1,606,000 | 5.96 | 405,042,000 | 21,731,400 | 0.900 | 2020-06-30 |
| 331 | 2020-07-02 | 22,540,000 | -268,000 | 5.56 | 405,042,000 | 18,933,600 | 0.840 | 2020-06-29 |
| 332 | 2020-06-29 | 22,808,000 | -134,000 | 5.63 | 405,042,000 | 19,842,960 | 0.870 | 2020-06-24 |
| 333 | 2020-06-17 | 22,942,000 | 104,000 | 5.66 | 405,042,000 | 22,024,320 | 0.960 | 2020-06-15 |
| 334 | 2020-06-15 | 22,838,000 | 10,000 | 5.64 | 405,042,000 | 21,239,340 | 0.930 | 2020-06-11 |
| 335 | 2020-06-09 | 22,828,000 | 866,000 | 5.64 | 405,042,000 | 21,458,320 | 0.940 | 2020-06-05 |
| 336 | 2020-06-05 | 21,962,000 | -2,000 | 5.42 | 405,042,000 | 20,424,660 | 0.930 | 2020-06-03 |
| 337 | 2020-06-04 | 21,964,000 | 98,000 | 5.42 | 405,042,000 | 21,524,720 | 0.980 | 2020-06-02 |
| 338 | 2020-06-01 | 21,866,000 | 2,000 | 5.40 | 405,042,000 | 22,084,660 | 1.010 | 2020-05-28 |
| 339 | 2020-05-26 | 21,864,000 | 494,000 | 5.40 | 405,042,000 | 20,989,440 | 0.960 | 2020-05-22 |
| 340 | 2020-05-25 | 21,370,000 | -666,000 | 5.28 | 405,042,000 | 20,942,600 | 0.980 | 2020-05-21 |
| 341 | 2020-05-22 | 22,036,000 | 4,000 | 5.44 | 405,042,000 | 20,273,120 | 0.920 | 2020-05-20 |
| 342 | 2020-05-21 | 22,032,000 | 30,000 | 5.44 | 405,042,000 | 20,710,080 | 0.940 | 2020-05-19 |
| 343 | 2020-05-20 | 22,002,000 | 4,000 | 5.43 | 405,042,000 | 21,781,980 | 0.990 | 2020-05-18 |
| 344 | 2020-05-19 | 21,998,000 | 834,000 | 5.43 | 405,042,000 | 22,437,960 | 1.020 | 2020-05-15 |
| 345 | 2020-05-18 | 21,164,000 | -22,000 | 5.23 | 405,042,000 | 21,798,920 | 1.030 | 2020-05-14 |
| 346 | 2020-05-13 | 21,186,000 | -4,000 | 5.23 | 405,042,000 | 19,702,980 | 0.930 | 2020-05-11 |
| 347 | 2020-05-07 | 21,190,000 | -2,000 | 5.23 | 405,042,000 | 19,071,000 | 0.900 | 2020-05-05 |
| 348 | 2020-05-06 | 21,192,000 | -2,000 | 5.23 | 405,042,000 | 18,860,880 | 0.890 | 2020-05-04 |
| 349 | 2020-05-05 | 21,194,000 | -2,000 | 5.23 | 405,042,000 | 18,862,660 | 0.890 | 2020-04-29 |
| 350 | 2020-05-04 | 21,196,000 | -2,000 | 5.23 | 405,042,000 | 18,864,440 | 0.890 | 2020-04-28 |
| 351 | 2020-04-28 | 21,198,000 | -18,000 | 5.23 | 405,042,000 | 19,926,120 | 0.940 | 2020-04-24 |
| 352 | 2020-04-24 | 21,216,000 | 30,000 | 5.24 | 405,042,000 | 19,518,720 | 0.920 | 2020-04-22 |
| 353 | 2020-04-23 | 21,186,000 | 44,000 | 5.23 | 405,042,000 | 19,279,260 | 0.910 | 2020-04-21 |
| 354 | 2020-04-17 | 21,142,000 | -10,000 | 5.22 | 405,042,000 | 19,873,480 | 0.940 | 2020-04-15 |
| 355 | 2020-04-09 | 21,152,000 | 2,000 | 5.22 | 405,042,000 | 22,844,160 | 1.080 | 2020-04-07 |
| 356 | 2020-04-08 | 21,150,000 | -6,000 | 5.22 | 405,042,000 | 21,361,500 | 1.010 | 2020-04-06 |
| 357 | 2020-04-06 | 21,156,000 | -6,000 | 5.22 | 405,042,000 | 19,675,080 | 0.930 | 2020-04-02 |
| 358 | 2020-04-02 | 21,162,000 | -8,000 | 5.22 | 405,042,000 | 19,680,660 | 0.930 | 2020-03-31 |
| 359 | 2020-04-01 | 21,170,000 | -882,000 | 5.23 | 405,042,000 | 19,264,700 | 0.910 | 2020-03-30 |
| 360 | 2020-03-27 | 22,052,000 | -1,888,000 | 5.44 | 405,042,000 | 20,287,840 | 0.920 | 2020-03-25 |
| 361 | 2020-03-24 | 23,940,000 | -2,000 | 5.91 | 405,042,000 | 22,503,600 | 0.940 | 2020-03-20 |
| 362 | 2020-03-23 | 23,942,000 | 30,000 | 5.91 | 405,042,000 | 21,547,800 | 0.900 | 2020-03-19 |
| 363 | 2020-03-20 | 23,912,000 | -40,000 | 5.90 | 405,042,000 | 21,042,560 | 0.880 | 2020-03-18 |
| 364 | 2020-03-17 | 23,952,000 | 1,524,000 | 5.91 | 405,042,000 | 23,952,000 | 1.000 | 2020-03-13 |
| 365 | 2020-03-16 | 22,428,000 | 10,000 | 5.54 | 405,042,000 | 22,428,000 | 1.000 | 2020-03-12 |
| 366 | 2020-03-13 | 22,418,000 | 18,000 | 5.53 | 405,042,000 | 23,763,080 | 1.060 | 2020-03-11 |
| 367 | 2020-03-11 | 22,400,000 | 218,000 | 5.53 | 405,042,000 | 23,296,000 | 1.040 | 2020-03-09 |
| 368 | 2020-03-02 | 22,182,000 | 48,000 | 5.48 | 405,042,000 | 23,734,740 | 1.070 | 2020-02-27 |
| 369 | 2020-02-28 | 22,134,000 | 22,000 | 5.46 | 405,042,000 | 23,240,700 | 1.050 | 2020-02-26 |
| 370 | 2020-02-27 | 22,112,000 | 28,000 | 5.46 | 405,042,000 | 24,323,200 | 1.100 | 2020-02-25 |
| 371 | 2020-02-26 | 22,084,000 | -22,000 | 5.45 | 405,042,000 | 23,629,880 | 1.070 | 2020-02-24 |
| 372 | 2020-02-25 | 22,106,000 | 182,000 | 5.46 | 405,042,000 | 23,653,420 | 1.070 | 2020-02-21 |
| 373 | 2020-02-24 | 21,924,000 | 12,000 | 5.41 | 405,042,000 | 25,651,080 | 1.170 | 2020-02-20 |
| 374 | 2020-02-21 | 21,912,000 | 20,000 | 5.41 | 405,042,000 | 25,637,040 | 1.170 | 2020-02-19 |
| 375 | 2020-02-20 | 21,892,000 | 26,000 | 5.40 | 405,042,000 | 26,927,160 | 1.230 | 2020-02-18 |
| 376 | 2020-02-17 | 21,866,000 | 176,000 | 5.40 | 405,042,000 | 24,927,240 | 1.140 | 2020-02-13 |
| 377 | 2020-02-14 | 21,690,000 | -384,000 | 5.36 | 405,042,000 | 26,028,000 | 1.200 | 2020-02-12 |
| 378 | 2020-02-13 | 22,074,000 | 46,000 | 5.45 | 405,042,000 | 27,813,240 | 1.260 | 2020-02-11 |
| 379 | 2020-02-12 | 22,028,000 | -4,000 | 5.44 | 405,042,000 | 29,297,240 | 1.330 | 2020-02-10 |
| 380 | 2020-02-11 | 22,032,000 | 62,000 | 5.44 | 405,042,000 | 29,743,200 | 1.350 | 2020-02-07 |
| 381 | 2020-02-10 | 21,970,000 | 26,000 | 5.42 | 405,042,000 | 29,220,100 | 1.330 | 2020-02-06 |
| 382 | 2020-02-07 | 21,944,000 | -16,000 | 5.42 | 405,042,000 | 29,843,840 | 1.360 | 2020-02-05 |
| 383 | 2020-02-06 | 21,960,000 | -6,000 | 5.42 | 405,042,000 | 28,108,800 | 1.280 | 2020-02-04 |
| 384 | 2020-02-05 | 21,966,000 | -4,000 | 5.49 | 400,000,000 | 27,018,180 | 1.230 | 2020-02-03 |
| 385 | 2020-02-04 | 21,970,000 | -60,000 | 5.49 | 400,000,000 | 27,242,800 | 1.240 | 2020-01-31 |
| 386 | 2020-02-03 | 22,030,000 | -46,000 | 5.51 | 400,000,000 | 27,317,200 | 1.240 | 2020-01-30 |
| 387 | 2020-01-31 | 22,076,000 | 224,000 | 5.52 | 400,000,000 | 26,711,960 | 1.210 | 2020-01-29 |
| 388 | 2020-01-30 | 21,852,000 | -226,000 | 5.46 | 400,000,000 | 28,844,640 | 1.320 | 2020-01-23 |
| 389 | 2020-01-29 | 22,078,000 | -962,000 | 5.52 | 400,000,000 | 30,467,640 | 1.380 | 2020-01-22 |
| 390 | 2020-01-23 | 23,040,000 | -120,000 | 5.76 | 400,000,000 | 28,569,600 | 1.240 | 2020-01-21 |
| 391 | 2020-01-22 | 23,160,000 | -872,000 | 5.79 | 400,000,000 | 28,023,600 | 1.210 | 2020-01-20 |
| 392 | 2020-01-21 | 24,032,000 | 504,000 | 6.01 | 400,000,000 | 29,799,680 | 1.240 | 2020-01-17 |
| 393 | 2020-01-20 | 23,528,000 | 5.88 | 400,000,000 | 22,586,880 | 0.960 | 2020-01-16 | |
Webb-site Database - Powered By Linux Group