Kwung's Aroma Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01925 | 2020-01-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-17 | 82,879,021 | 0 | 20.4618 | 405,042,000 | 2026-03-31 |
| 2 | 2026-04-16 | 82,879,021 | 0 | 20.4618 | 405,042,000 | 2026-03-31 |
| 3 | 2026-04-15 | 82,879,021 | 0 | 20.4618 | 405,042,000 | 2026-03-31 |
| 4 | 2026-04-14 | 82,879,021 | 0 | 20.4618 | 405,042,000 | 2026-03-31 |
| 5 | 2026-04-13 | 82,879,021 | 0 | 20.4618 | 405,042,000 | 2026-03-31 |
| 6 | 2026-04-10 | 82,879,021 | 50,000 | 20.4618 | 405,042,000 | 2026-03-31 |
| 7 | 2026-04-09 | 82,829,021 | 0 | 20.4495 | 405,042,000 | 2026-03-31 |
| 8 | 2026-04-08 | 82,829,021 | 50,000 | 20.4495 | 405,042,000 | 2026-03-31 |
| 9 | 2026-04-02 | 82,779,021 | 60,000 | 20.4371 | 405,042,000 | 2026-03-31 |
| 10 | 2026-04-01 | 82,719,021 | -2,000 | 20.4223 | 405,042,000 | 2026-03-31 |
| 11 | 2026-03-31 | 82,721,021 | 0 | 20.4228 | 405,042,000 | 2026-03-31 |
| 12 | 2026-03-30 | 82,721,021 | 0 | 20.4228 | 405,042,000 | 2026-02-28 |
| 13 | 2026-03-27 | 82,721,021 | 0 | 20.4228 | 405,042,000 | 2026-02-28 |
| 14 | 2026-03-26 | 82,721,021 | 0 | 20.4228 | 405,042,000 | 2026-02-28 |
| 15 | 2026-03-25 | 82,721,021 | 0 | 20.4228 | 405,042,000 | 2026-02-28 |
| 16 | 2026-03-24 | 82,721,021 | 2,000 | 20.4228 | 405,042,000 | 2026-02-28 |
| 17 | 2026-03-23 | 82,719,021 | 0 | 20.4223 | 405,042,000 | 2026-02-28 |
| 18 | 2026-03-20 | 82,719,021 | 0 | 20.4223 | 405,042,000 | 2026-02-28 |
| 19 | 2026-03-19 | 82,719,021 | 0 | 20.4223 | 405,042,000 | 2026-02-28 |
| 20 | 2026-03-18 | 82,719,021 | 0 | 20.4223 | 405,042,000 | 2026-02-28 |
| 21 | 2026-03-17 | 82,719,021 | 0 | 20.4223 | 405,042,000 | 2026-02-28 |
| 22 | 2026-03-16 | 82,719,021 | 12,000 | 20.4223 | 405,042,000 | 2026-02-28 |
| 23 | 2026-03-13 | 82,707,021 | 0 | 20.4194 | 405,042,000 | 2026-02-28 |
| 24 | 2026-03-12 | 82,707,021 | 0 | 20.4194 | 405,042,000 | 2026-02-28 |
| 25 | 2026-03-11 | 82,707,021 | 0 | 20.4194 | 405,042,000 | 2026-02-28 |
| 26 | 2026-03-10 | 82,707,021 | 0 | 20.4194 | 405,042,000 | 2026-02-28 |
| 27 | 2026-03-09 | 82,707,021 | 0 | 20.4194 | 405,042,000 | 2026-02-28 |
| 28 | 2026-03-06 | 82,707,021 | 0 | 20.4194 | 405,042,000 | 2026-02-28 |
| 29 | 2026-03-05 | 82,707,021 | 0 | 20.4194 | 405,042,000 | 2026-02-28 |
| 30 | 2026-03-04 | 82,707,021 | -22,000 | 20.4194 | 405,042,000 | 2026-02-28 |
| 31 | 2026-03-03 | 82,729,021 | 0 | 20.4248 | 405,042,000 | 2026-02-28 |
| 32 | 2026-03-02 | 82,729,021 | 0 | 20.4248 | 405,042,000 | 2026-02-28 |
| 33 | 2026-02-27 | 82,729,021 | 0 | 20.4248 | 405,042,000 | 2026-01-31 |
| 34 | 2026-02-26 | 82,729,021 | 0 | 20.4248 | 405,042,000 | 2026-01-31 |
| 35 | 2026-02-25 | 82,729,021 | 0 | 20.4248 | 405,042,000 | 2026-01-31 |
| 36 | 2026-02-24 | 82,729,021 | -14,000 | 20.4248 | 405,042,000 | 2026-01-31 |
| 37 | 2026-02-23 | 82,743,021 | 16,000 | 20.4283 | 405,042,000 | 2026-01-31 |
| 38 | 2026-02-20 | 82,727,021 | 0 | 20.4243 | 405,042,000 | 2026-01-31 |
| 39 | 2026-02-16 | 82,727,021 | 0 | 20.4243 | 405,042,000 | 2026-01-31 |
| 40 | 2026-02-13 | 82,727,021 | 0 | 20.4243 | 405,042,000 | 2026-01-31 |
| 41 | 2026-02-12 | 82,727,021 | -2,000 | 20.4243 | 405,042,000 | 2026-01-31 |
| 42 | 2026-02-11 | 82,729,021 | -32,000 | 20.4248 | 405,042,000 | 2026-01-31 |
| 43 | 2026-02-10 | 82,761,021 | 0 | 20.4327 | 405,042,000 | 2026-01-31 |
| 44 | 2026-02-09 | 82,761,021 | 44,000 | 20.4327 | 405,042,000 | 2026-01-31 |
| 45 | 2026-02-06 | 82,717,021 | 0 | 20.4218 | 405,042,000 | 2026-01-31 |
| 46 | 2026-02-05 | 82,717,021 | 2,000 | 20.4218 | 405,042,000 | 2026-01-31 |
| 47 | 2026-02-04 | 82,715,021 | -2,000 | 20.4213 | 405,042,000 | 2026-01-31 |
| 48 | 2026-02-03 | 82,717,021 | 0 | 20.4218 | 405,042,000 | 2026-01-31 |
| 49 | 2026-02-02 | 82,717,021 | 0 | 20.4218 | 405,042,000 | 2026-01-31 |
| 50 | 2026-01-30 | 82,717,021 | -2,000 | 20.4218 | 405,042,000 | 2025-12-31 |
| 51 | 2026-01-29 | 82,719,021 | 0 | 20.4223 | 405,042,000 | 2025-12-31 |
| 52 | 2026-01-28 | 82,719,021 | 0 | 20.4223 | 405,042,000 | 2025-12-31 |
| 53 | 2026-01-27 | 82,719,021 | 0 | 20.4223 | 405,042,000 | 2025-12-31 |
| 54 | 2026-01-26 | 82,719,021 | -20,000 | 20.4223 | 405,042,000 | 2025-12-31 |
| 55 | 2026-01-23 | 82,739,021 | 0 | 20.4273 | 405,042,000 | 2025-12-31 |
| 56 | 2026-01-22 | 82,739,021 | 0 | 20.4273 | 405,042,000 | 2025-12-31 |
| 57 | 2026-01-21 | 82,739,021 | 0 | 20.4273 | 405,042,000 | 2025-12-31 |
| 58 | 2026-01-20 | 82,739,021 | 0 | 20.4273 | 405,042,000 | 2025-12-31 |
| 59 | 2026-01-19 | 82,739,021 | 102,000 | 20.4273 | 405,042,000 | 2025-12-31 |
| 60 | 2026-01-16 | 82,637,021 | 0 | 20.4021 | 405,042,000 | 2025-12-31 |
| 61 | 2026-01-15 | 82,637,021 | -5,992,000 | 20.4021 | 405,042,000 | 2025-12-31 |
| 62 | 2026-01-14 | 88,629,021 | 8,000 | 21.8814 | 405,042,000 | 2025-12-31 |
| 63 | 2026-01-13 | 88,621,021 | 0 | 21.8795 | 405,042,000 | 2025-12-31 |
| 64 | 2026-01-12 | 88,621,021 | 20,000 | 21.8795 | 405,042,000 | 2025-12-31 |
| 65 | 2026-01-09 | 88,601,021 | 0 | 21.8745 | 405,042,000 | 2025-12-31 |
| 66 | 2026-01-08 | 88,601,021 | 0 | 21.8745 | 405,042,000 | 2025-12-31 |
| 67 | 2026-01-07 | 88,601,021 | -5,994,000 | 21.8745 | 405,042,000 | 2025-12-31 |
| 68 | 2026-01-06 | 94,595,021 | -4,461,500 | 23.3544 | 405,042,000 | 2025-12-31 |
| 69 | 2026-01-05 | 99,056,521 | 0 | 24.4559 | 405,042,000 | 2025-12-31 |
| 70 | 2026-01-02 | 99,056,521 | 0 | 24.4559 | 405,042,000 | 2025-12-31 |
| 71 | 2025-12-31 | 99,056,521 | 0 | 24.4559 | 405,042,000 | 2025-12-31 |
| 72 | 2025-12-30 | 99,056,521 | 0 | 24.4559 | 405,042,000 | 2025-11-30 |
| 73 | 2025-12-29 | 99,056,521 | 0 | 24.4559 | 405,042,000 | 2025-11-30 |
| 74 | 2025-12-24 | 99,056,521 | -21,000,000 | 24.4559 | 405,042,000 | 2025-11-30 |
| 75 | 2025-12-23 | 120,056,521 | 0 | 29.6405 | 405,042,000 | 2025-11-30 |
| 76 | 2025-12-22 | 120,056,521 | 0 | 29.6405 | 405,042,000 | 2025-11-30 |
| 77 | 2025-12-19 | 120,056,521 | 0 | 29.6405 | 405,042,000 | 2025-11-30 |
| 78 | 2025-12-18 | 120,056,521 | 0 | 29.6405 | 405,042,000 | 2025-11-30 |
| 79 | 2025-12-17 | 120,056,521 | 0 | 29.6405 | 405,042,000 | 2025-11-30 |
| 80 | 2025-12-16 | 120,056,521 | 0 | 29.6405 | 405,042,000 | 2025-11-30 |
| 81 | 2025-12-15 | 120,056,521 | 0 | 29.6405 | 405,042,000 | 2025-11-30 |
| 82 | 2025-12-12 | 120,056,521 | -15,346,000 | 29.6405 | 405,042,000 | 2025-11-30 |
| 83 | 2025-12-11 | 135,402,521 | 0 | 33.4293 | 405,042,000 | 2025-11-30 |
| 84 | 2025-12-10 | 135,402,521 | 4,000 | 33.4293 | 405,042,000 | 2025-11-30 |
| 85 | 2025-12-09 | 135,398,521 | 22,000 | 33.4283 | 405,042,000 | 2025-11-30 |
| 86 | 2025-12-08 | 135,376,521 | 0 | 33.4228 | 405,042,000 | 2025-11-30 |
| 87 | 2025-12-05 | 135,376,521 | 0 | 33.4228 | 405,042,000 | 2025-11-30 |
| 88 | 2025-12-04 | 135,376,521 | -8,000 | 33.4228 | 405,042,000 | 2025-11-30 |
| 89 | 2025-12-03 | 135,384,521 | 0 | 33.4248 | 405,042,000 | 2025-11-30 |
| 90 | 2025-12-02 | 135,384,521 | -10,000 | 33.4248 | 405,042,000 | 2025-11-30 |
| 91 | 2025-12-01 | 135,394,521 | 22,000 | 33.4273 | 405,042,000 | 2025-11-30 |
| 92 | 2025-11-28 | 135,372,521 | 38,000 | 33.4218 | 405,042,000 | 2025-10-31 |
| 93 | 2025-11-27 | 135,334,521 | 10,000 | 33.4125 | 405,042,000 | 2025-10-31 |
| 94 | 2025-11-26 | 135,324,521 | 0 | 33.4100 | 405,042,000 | 2025-10-31 |
| 95 | 2025-11-25 | 135,324,521 | 6,000 | 33.4100 | 405,042,000 | 2025-10-31 |
| 96 | 2025-11-24 | 135,318,521 | 0 | 33.4085 | 405,042,000 | 2025-10-31 |
| 97 | 2025-11-21 | 135,318,521 | 0 | 33.4085 | 405,042,000 | 2025-10-31 |
| 98 | 2025-11-20 | 135,318,521 | 1,000,000 | 33.4085 | 405,042,000 | 2025-10-31 |
| 99 | 2025-11-19 | 134,318,521 | 10,000 | 33.1616 | 405,042,000 | 2025-10-31 |
| 100 | 2025-11-18 | 134,308,521 | -8,000 | 33.1592 | 405,042,000 | 2025-10-31 |
| 101 | 2025-11-17 | 134,316,521 | 50,000 | 33.1611 | 405,042,000 | 2025-10-31 |
| 102 | 2025-11-14 | 134,266,521 | -8,000 | 33.1488 | 405,042,000 | 2025-10-31 |
| 103 | 2025-11-13 | 134,274,521 | 0 | 33.1508 | 405,042,000 | 2025-10-31 |
| 104 | 2025-11-12 | 134,274,521 | 2,000 | 33.1508 | 405,042,000 | 2025-10-31 |
| 105 | 2025-11-11 | 134,272,521 | 0 | 33.1503 | 405,042,000 | 2025-10-31 |
| 106 | 2025-11-10 | 134,272,521 | 10,000 | 33.1503 | 405,042,000 | 2025-10-31 |
| 107 | 2025-11-07 | 134,262,521 | 0 | 33.1478 | 405,042,000 | 2025-10-31 |
| 108 | 2025-11-06 | 134,262,521 | 0 | 33.1478 | 405,042,000 | 2025-10-31 |
| 109 | 2025-11-05 | 134,262,521 | 4,000 | 33.1478 | 405,042,000 | 2025-10-31 |
| 110 | 2025-11-04 | 134,258,521 | 0 | 33.1468 | 405,042,000 | 2025-10-31 |
| 111 | 2025-11-03 | 134,258,521 | 0 | 33.1468 | 405,042,000 | 2025-10-31 |
| 112 | 2025-10-31 | 134,258,521 | 14,000 | 33.1468 | 405,042,000 | 2025-10-31 |
| 113 | 2025-10-30 | 134,244,521 | 0 | 33.1434 | 405,042,000 | 2025-09-30 |
| 114 | 2025-10-28 | 134,244,521 | 14,000 | 33.1434 | 405,042,000 | 2025-09-30 |
| 115 | 2025-10-27 | 134,230,521 | 0 | 33.1399 | 405,042,000 | 2025-09-30 |
| 116 | 2025-10-24 | 134,230,521 | 0 | 33.1399 | 405,042,000 | 2025-09-30 |
| 117 | 2025-10-23 | 134,230,521 | 0 | 33.1399 | 405,042,000 | 2025-09-30 |
| 118 | 2025-10-22 | 134,230,521 | 0 | 33.1399 | 405,042,000 | 2025-09-30 |
| 119 | 2025-10-21 | 134,230,521 | -1,430,000 | 33.1399 | 405,042,000 | 2025-09-30 |
| 120 | 2025-10-20 | 135,660,521 | -1,800,000 | 33.4930 | 405,042,000 | 2025-09-30 |
| 121 | 2025-10-17 | 137,460,521 | 18,000 | 33.9373 | 405,042,000 | 2025-09-30 |
| 122 | 2025-10-16 | 137,442,521 | 268,000 | 33.9329 | 405,042,000 | 2025-09-30 |
| 123 | 2025-10-15 | 137,174,521 | 2,000 | 33.8667 | 405,042,000 | 2025-09-30 |
| 124 | 2025-10-14 | 137,172,521 | 100,000 | 33.8662 | 405,042,000 | 2025-09-30 |
| 125 | 2025-10-13 | 137,072,521 | -508,000 | 33.8416 | 405,042,000 | 2025-09-30 |
| 126 | 2025-10-10 | 137,580,521 | 48,000 | 33.9670 | 405,042,000 | 2025-09-30 |
| 127 | 2025-10-09 | 137,532,521 | 86,000 | 33.9551 | 405,042,000 | 2025-09-30 |
| 128 | 2025-10-08 | 137,446,521 | 132,000 | 33.9339 | 405,042,000 | 2025-09-30 |
| 129 | 2025-10-06 | 137,314,521 | 0 | 33.9013 | 405,042,000 | 2025-09-30 |
| 130 | 2025-10-03 | 137,314,521 | 50,000 | 33.9013 | 405,042,000 | 2025-09-30 |
| 131 | 2025-10-02 | 137,264,521 | 248,000 | 33.8890 | 405,042,000 | 2025-09-30 |
| 132 | 2025-09-30 | 137,016,521 | 0 | 33.8277 | 405,042,000 | 2025-09-30 |
| 133 | 2025-09-29 | 137,016,521 | 0 | 33.8277 | 405,042,000 | 2025-08-31 |
| 134 | 2025-09-26 | 137,016,521 | 0 | 33.8277 | 405,042,000 | 2025-08-31 |
| 135 | 2025-09-25 | 137,016,521 | -4,000 | 33.8277 | 405,042,000 | 2025-08-31 |
| 136 | 2025-09-24 | 137,020,521 | 48,000 | 33.8287 | 405,042,000 | 2025-08-31 |
| 137 | 2025-09-23 | 136,972,521 | 0 | 33.8169 | 405,042,000 | 2025-08-31 |
| 138 | 2025-09-22 | 136,972,521 | 50,000 | 33.8169 | 405,042,000 | 2025-08-31 |
| 139 | 2025-09-19 | 136,922,521 | -12,000 | 33.8045 | 405,042,000 | 2025-08-31 |
| 140 | 2025-09-18 | 136,934,521 | -92,000 | 33.8075 | 405,042,000 | 2025-08-31 |
| 141 | 2025-09-17 | 137,026,521 | -1,000,000 | 33.8302 | 405,042,000 | 2025-08-31 |
| 142 | 2025-09-16 | 138,026,521 | -38,000 | 34.0771 | 405,042,000 | 2025-08-31 |
| 143 | 2025-09-15 | 138,064,521 | -56,000 | 34.0865 | 405,042,000 | 2025-08-31 |
| 144 | 2025-09-12 | 138,120,521 | 68,000 | 34.1003 | 405,042,000 | 2025-08-31 |
| 145 | 2025-09-11 | 138,052,521 | 26,000 | 34.0835 | 405,042,000 | 2025-08-31 |
| 146 | 2025-09-10 | 138,026,521 | 2,000 | 34.0771 | 405,042,000 | 2025-08-31 |
| 147 | 2025-09-09 | 138,024,521 | 8,000 | 34.0766 | 405,042,000 | 2025-08-31 |
| 148 | 2025-09-08 | 138,016,521 | -54,000 | 34.0746 | 405,042,000 | 2025-08-31 |
| 149 | 2025-09-05 | 138,070,521 | 0 | 34.0880 | 405,042,000 | 2025-08-31 |
| 150 | 2025-09-04 | 138,070,521 | -10,000 | 34.0880 | 405,042,000 | 2025-08-31 |
| 151 | 2025-09-03 | 138,080,521 | 146,000 | 34.0904 | 405,042,000 | 2025-08-31 |
| 152 | 2025-09-02 | 137,934,521 | 68,000 | 34.0544 | 405,042,000 | 2025-08-31 |
| 153 | 2025-09-01 | 137,866,521 | -134,000 | 34.0376 | 405,042,000 | 2025-08-31 |
| 154 | 2025-08-29 | 138,000,521 | -16,000 | 34.0707 | 405,042,000 | 2025-07-31 |
| 155 | 2025-08-28 | 138,016,521 | -56,000 | 34.0746 | 405,042,000 | 2025-07-31 |
| 156 | 2025-08-27 | 138,072,521 | -930,000 | 34.0884 | 405,042,000 | 2025-07-31 |
| 157 | 2025-08-26 | 139,002,521 | 32,000 | 34.3181 | 405,042,000 | 2025-07-31 |
| 158 | 2025-08-25 | 138,970,521 | -30,000 | 34.3102 | 405,042,000 | 2025-07-31 |
| 159 | 2025-08-22 | 139,000,521 | -80,000 | 34.3176 | 405,042,000 | 2025-07-31 |
| 160 | 2025-08-21 | 139,080,521 | -14,000 | 34.3373 | 405,042,000 | 2025-07-31 |
| 161 | 2025-08-20 | 139,094,521 | 0 | 34.3408 | 405,042,000 | 2025-07-31 |
| 162 | 2025-08-19 | 139,094,521 | -22,000 | 34.3408 | 405,042,000 | 2025-07-31 |
| 163 | 2025-08-18 | 139,116,521 | -4,000 | 34.3462 | 405,042,000 | 2025-07-31 |
| 164 | 2025-08-15 | 139,120,521 | -34,000 | 34.3472 | 405,042,000 | 2025-07-31 |
| 165 | 2025-08-14 | 139,154,521 | -100,000 | 34.3556 | 405,042,000 | 2025-07-31 |
| 166 | 2025-08-13 | 139,254,521 | -84,000 | 34.3803 | 405,042,000 | 2025-07-31 |
| 167 | 2025-08-12 | 139,338,521 | -18,000 | 34.4010 | 405,042,000 | 2025-07-31 |
| 168 | 2025-08-11 | 139,356,521 | 0 | 34.4054 | 405,042,000 | 2025-07-31 |
| 169 | 2025-08-08 | 139,356,521 | -30,000 | 34.4054 | 405,042,000 | 2025-07-31 |
| 170 | 2025-08-07 | 139,386,521 | 0 | 34.4129 | 405,042,000 | 2025-07-31 |
| 171 | 2025-08-06 | 139,386,521 | 0 | 34.4129 | 405,042,000 | 2025-07-31 |
| 172 | 2025-08-05 | 139,386,521 | 0 | 34.4129 | 405,042,000 | 2025-07-31 |
| 173 | 2025-08-04 | 139,386,521 | 0 | 34.4129 | 405,042,000 | 2025-07-31 |
| 174 | 2025-08-01 | 139,386,521 | 6,000 | 34.4129 | 405,042,000 | 2025-07-31 |
| 175 | 2025-07-31 | 139,380,521 | -88,000 | 34.4114 | 405,042,000 | 2025-07-31 |
| 176 | 2025-07-30 | 139,468,521 | -42,000 | 34.4331 | 405,042,000 | 2025-06-30 |
| 177 | 2025-07-29 | 139,510,521 | 2,000 | 34.4435 | 405,042,000 | 2025-06-30 |
| 178 | 2025-07-28 | 139,508,521 | 0 | 34.4430 | 405,042,000 | 2025-06-30 |
| 179 | 2025-07-25 | 139,508,521 | -58,000 | 34.4430 | 405,042,000 | 2025-06-30 |
| 180 | 2025-07-24 | 139,566,521 | 0 | 34.4573 | 405,042,000 | 2025-06-30 |
| 181 | 2025-07-23 | 139,566,521 | -112,000 | 34.4573 | 405,042,000 | 2025-06-30 |
| 182 | 2025-07-22 | 139,678,521 | -100,000 | 34.4849 | 405,042,000 | 2025-06-30 |
| 183 | 2025-07-21 | 139,778,521 | 0 | 34.5096 | 405,042,000 | 2025-06-30 |
| 184 | 2025-07-18 | 139,778,521 | 0 | 34.5096 | 405,042,000 | 2025-06-30 |
| 185 | 2025-07-17 | 139,778,521 | 0 | 34.5096 | 405,042,000 | 2025-06-30 |
| 186 | 2025-07-16 | 139,778,521 | 0 | 34.5096 | 405,042,000 | 2025-06-30 |
| 187 | 2025-07-15 | 139,778,521 | 60,000 | 34.5096 | 405,042,000 | 2025-06-30 |
| 188 | 2025-07-14 | 139,718,521 | -100,000 | 34.4948 | 405,042,000 | 2025-06-30 |
| 189 | 2025-07-11 | 139,818,521 | 0 | 34.5195 | 405,042,000 | 2025-06-30 |
| 190 | 2025-07-10 | 139,818,521 | 0 | 34.5195 | 405,042,000 | 2025-06-30 |
| 191 | 2025-07-09 | 139,818,521 | -178,000 | 34.5195 | 405,042,000 | 2025-06-30 |
| 192 | 2025-07-08 | 139,996,521 | -20,000 | 34.5635 | 405,042,000 | 2025-06-30 |
| 193 | 2025-07-07 | 140,016,521 | -190,000 | 34.5684 | 405,042,000 | 2025-06-30 |
| 194 | 2025-07-04 | 140,206,521 | -92,000 | 34.6153 | 405,042,000 | 2025-06-30 |
| 195 | 2025-07-03 | 140,298,521 | -242,000 | 34.6380 | 405,042,000 | 2025-06-30 |
| 196 | 2025-07-02 | 140,540,521 | 44,000 | 34.6978 | 405,042,000 | 2025-06-30 |
| 197 | 2025-06-30 | 140,496,521 | 50,000 | 34.6869 | 405,042,000 | 2025-06-30 |
| 198 | 2025-06-27 | 140,446,521 | -8,000 | 34.6746 | 405,042,000 | 2025-05-31 |
| 199 | 2025-06-26 | 140,454,521 | 8,000 | 34.6765 | 405,042,000 | 2025-05-31 |
| 200 | 2025-06-25 | 140,446,521 | 0 | 34.6746 | 405,042,000 | 2025-05-31 |
| 201 | 2025-06-24 | 140,446,521 | 26,000 | 34.6746 | 405,042,000 | 2025-05-31 |
| 202 | 2025-06-23 | 140,420,521 | 60,000 | 34.6681 | 405,042,000 | 2025-05-31 |
| 203 | 2025-06-20 | 140,360,521 | 194,000 | 34.6533 | 405,042,000 | 2025-05-31 |
| 204 | 2025-06-19 | 140,166,521 | -10,000 | 34.6054 | 405,042,000 | 2025-05-31 |
| 205 | 2025-06-18 | 140,176,521 | -240,000 | 34.6079 | 405,042,000 | 2025-05-31 |
| 206 | 2025-06-17 | 140,416,521 | 0 | 34.6672 | 405,042,000 | 2025-05-31 |
| 207 | 2025-06-16 | 140,416,521 | 0 | 34.6672 | 405,042,000 | 2025-05-31 |
| 208 | 2025-06-13 | 140,416,521 | -2,000 | 34.6672 | 405,042,000 | 2025-05-31 |
| 209 | 2025-06-12 | 140,418,521 | 0 | 34.6676 | 405,042,000 | 2025-05-31 |
| 210 | 2025-06-11 | 140,418,521 | -150,000 | 34.6676 | 405,042,000 | 2025-05-31 |
| 211 | 2025-06-10 | 140,568,521 | 0 | 34.7047 | 405,042,000 | 2025-05-31 |
| 212 | 2025-06-09 | 140,568,521 | 0 | 34.7047 | 405,042,000 | 2025-05-31 |
| 213 | 2025-06-06 | 140,568,521 | -6,000 | 34.7047 | 405,042,000 | 2025-05-31 |
| 214 | 2025-06-05 | 140,574,521 | 0 | 34.7062 | 405,042,000 | 2025-05-31 |
| 215 | 2025-06-04 | 140,574,521 | 0 | 34.7062 | 405,042,000 | 2025-05-31 |
| 216 | 2025-06-03 | 140,574,521 | 0 | 34.7062 | 405,042,000 | 2025-05-31 |
| 217 | 2025-06-02 | 140,574,521 | 0 | 34.7062 | 405,042,000 | 2025-05-31 |
| 218 | 2025-05-30 | 140,574,521 | 0 | 34.7062 | 405,042,000 | 2025-04-30 |
| 219 | 2025-05-29 | 140,574,521 | -18,000 | 34.7062 | 405,042,000 | 2025-04-30 |
| 220 | 2025-05-28 | 140,592,521 | 0 | 34.7106 | 405,042,000 | 2025-04-30 |
| 221 | 2025-05-27 | 140,592,521 | 0 | 34.7106 | 405,042,000 | 2025-04-30 |
| 222 | 2025-05-26 | 140,592,521 | 6,000 | 34.7106 | 405,042,000 | 2025-04-30 |
| 223 | 2025-05-23 | 140,586,521 | 15,844,000 | 34.7091 | 405,042,000 | 2025-04-30 |
| 224 | 2025-05-22 | 124,742,521 | 30,000 | 30.7974 | 405,042,000 | 2025-04-30 |
| 225 | 2025-05-21 | 124,712,521 | 0 | 30.7900 | 405,042,000 | 2025-04-30 |
| 226 | 2025-05-20 | 124,712,521 | -5,729,143 | 30.7900 | 405,042,000 | 2025-04-30 |
| 227 | 2025-05-19 | 130,441,664 | 0 | 32.2045 | 405,042,000 | 2025-04-30 |
| 228 | 2025-05-16 | 130,441,664 | -18,000 | 32.2045 | 405,042,000 | 2025-04-30 |
| 229 | 2025-05-15 | 130,459,664 | -92,000 | 32.2089 | 405,042,000 | 2025-04-30 |
| 230 | 2025-05-14 | 130,551,664 | 0 | 32.2316 | 405,042,000 | 2025-04-30 |
| 231 | 2025-05-13 | 130,551,664 | 0 | 32.2316 | 405,042,000 | 2025-04-30 |
| 232 | 2025-05-12 | 130,551,664 | 0 | 32.2316 | 405,042,000 | 2025-04-30 |
| 233 | 2025-05-09 | 130,551,664 | -24,000 | 32.2316 | 405,042,000 | 2025-04-30 |
| 234 | 2025-05-08 | 130,575,664 | 0 | 32.2376 | 405,042,000 | 2025-04-30 |
| 235 | 2025-05-07 | 130,575,664 | 0 | 32.2376 | 405,042,000 | 2025-04-30 |
| 236 | 2025-05-06 | 130,575,664 | 0 | 32.2376 | 405,042,000 | 2025-04-30 |
| 237 | 2025-05-02 | 130,575,664 | 0 | 32.2376 | 405,042,000 | 2025-04-30 |
| 238 | 2025-04-30 | 130,575,664 | 0 | 32.2376 | 405,042,000 | 2025-04-30 |
| 239 | 2025-04-29 | 130,575,664 | 0 | 32.2376 | 405,042,000 | 2025-03-31 |
| 240 | 2025-04-28 | 130,575,664 | 0 | 32.2376 | 405,042,000 | 2025-03-31 |
| 241 | 2025-04-25 | 130,575,664 | 40,000 | 32.2376 | 405,042,000 | 2025-03-31 |
| 242 | 2025-04-24 | 130,535,664 | 50,000 | 32.2277 | 405,042,000 | 2025-03-31 |
| 243 | 2025-04-23 | 130,485,664 | 2,000,000 | 32.2153 | 405,042,000 | 2025-03-31 |
| 244 | 2025-04-22 | 128,485,664 | 14,000 | 31.7216 | 405,042,000 | 2025-03-31 |
| 245 | 2025-04-17 | 128,471,664 | 0 | 31.7181 | 405,042,000 | 2025-03-31 |
| 246 | 2025-04-16 | 128,471,664 | 84,000 | 31.7181 | 405,042,000 | 2025-03-31 |
| 247 | 2025-04-15 | 128,387,664 | 124,000 | 31.6974 | 405,042,000 | 2025-03-31 |
| 248 | 2025-04-14 | 128,263,664 | 0 | 31.6668 | 405,042,000 | 2025-03-31 |
| 249 | 2025-04-11 | 128,263,664 | 0 | 31.6668 | 405,042,000 | 2025-03-31 |
| 250 | 2025-04-10 | 128,263,664 | -138,000 | 31.6668 | 405,042,000 | 2025-03-31 |
| 251 | 2025-04-09 | 128,401,664 | -90,000 | 31.7008 | 405,042,000 | 2025-03-31 |
| 252 | 2025-04-08 | 128,491,664 | 126,000 | 31.7230 | 405,042,000 | 2025-03-31 |
| 253 | 2025-04-07 | 128,365,664 | -2,000 | 31.6919 | 405,042,000 | 2025-03-31 |
| 254 | 2025-04-03 | 128,367,664 | -100,000 | 31.6924 | 405,042,000 | 2025-03-31 |
| 255 | 2025-04-02 | 128,467,664 | 6,000 | 31.7171 | 405,042,000 | 2025-03-31 |
| 256 | 2025-04-01 | 128,461,664 | -276,000 | 31.7156 | 405,042,000 | 2025-03-31 |
| 257 | 2025-03-31 | 128,737,664 | 52,000 | 31.7838 | 405,042,000 | 2025-03-31 |
| 258 | 2025-03-28 | 128,685,664 | 0 | 31.7709 | 405,042,000 | 2025-02-28 |
| 259 | 2025-03-27 | 128,685,664 | -56,000 | 31.7709 | 405,042,000 | 2025-02-28 |
| 260 | 2025-03-26 | 128,741,664 | -52,000 | 31.7848 | 405,042,000 | 2025-02-28 |
| 261 | 2025-03-25 | 128,793,664 | -28,000 | 31.7976 | 405,042,000 | 2025-02-28 |
| 262 | 2025-03-24 | 128,821,664 | -16,000 | 31.8045 | 405,042,000 | 2025-02-28 |
| 263 | 2025-03-21 | 128,837,664 | 0 | 31.8085 | 405,042,000 | 2025-02-28 |
| 264 | 2025-03-20 | 128,837,664 | 0 | 31.8085 | 405,042,000 | 2025-02-28 |
| 265 | 2025-03-19 | 128,837,664 | -12,000 | 31.8085 | 405,042,000 | 2025-02-28 |
| 266 | 2025-03-18 | 128,849,664 | -14,000 | 31.8114 | 405,042,000 | 2025-02-28 |
| 267 | 2025-03-17 | 128,863,664 | -16,000 | 31.8149 | 405,042,000 | 2025-02-28 |
| 268 | 2025-03-14 | 128,879,664 | 0 | 31.8188 | 405,042,000 | 2025-02-28 |
| 269 | 2025-03-13 | 128,879,664 | -24,000 | 31.8188 | 405,042,000 | 2025-02-28 |
| 270 | 2025-03-12 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-02-28 |
| 271 | 2025-03-11 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-02-28 |
| 272 | 2025-03-10 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-02-28 |
| 273 | 2025-03-07 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-02-28 |
| 274 | 2025-03-06 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-02-28 |
| 275 | 2025-03-05 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-02-28 |
| 276 | 2025-03-04 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-02-28 |
| 277 | 2025-03-03 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-02-28 |
| 278 | 2025-02-28 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-02-28 |
| 279 | 2025-02-27 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-01-31 |
| 280 | 2025-02-26 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-01-31 |
| 281 | 2025-02-25 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-01-31 |
| 282 | 2025-02-24 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-01-31 |
| 283 | 2025-02-21 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-01-31 |
| 284 | 2025-02-20 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-01-31 |
| 285 | 2025-02-19 | 128,903,664 | 0 | 31.8248 | 405,042,000 | 2025-01-31 |
| 286 | 2025-02-18 | 128,903,664 | 14,000 | 31.8248 | 405,042,000 | 2025-01-31 |
| 287 | 2025-02-17 | 128,889,664 | 8,000 | 31.8213 | 405,042,000 | 2025-01-31 |
| 288 | 2025-02-14 | 128,881,664 | 0 | 31.8193 | 405,042,000 | 2025-01-31 |
| 289 | 2025-02-13 | 128,881,664 | 14,000 | 31.8193 | 405,042,000 | 2025-01-31 |
| 290 | 2025-02-12 | 128,867,664 | 0 | 31.8159 | 405,042,000 | 2025-01-31 |
| 291 | 2025-02-11 | 128,867,664 | 0 | 31.8159 | 405,042,000 | 2025-01-31 |
| 292 | 2025-02-10 | 128,867,664 | 4,000 | 31.8159 | 405,042,000 | 2025-01-31 |
| 293 | 2025-02-07 | 128,863,664 | 0 | 31.8149 | 405,042,000 | 2025-01-31 |
| 294 | 2025-02-06 | 128,863,664 | 0 | 31.8149 | 405,042,000 | 2025-01-31 |
| 295 | 2025-02-05 | 128,863,664 | 8,000 | 31.8149 | 405,042,000 | 2025-01-31 |
| 296 | 2025-02-04 | 128,855,664 | 6,000 | 31.8129 | 405,042,000 | 2025-01-31 |
| 297 | 2025-02-03 | 128,849,664 | 0 | 31.8114 | 405,042,000 | 2025-01-31 |
| 298 | 2025-01-28 | 128,849,664 | 0 | 31.8114 | 405,042,000 | 2024-12-31 |
| 299 | 2025-01-27 | 128,849,664 | 2,000 | 31.8114 | 405,042,000 | 2024-12-31 |
| 300 | 2025-01-24 | 128,847,664 | 0 | 31.8109 | 405,042,000 | 2024-12-31 |
| 301 | 2025-01-23 | 128,847,664 | 0 | 31.8109 | 405,042,000 | 2024-12-31 |
| 302 | 2025-01-22 | 128,847,664 | 0 | 31.8109 | 405,042,000 | 2024-12-31 |
| 303 | 2025-01-21 | 128,847,664 | 0 | 31.8109 | 405,042,000 | 2024-12-31 |
| 304 | 2025-01-20 | 128,847,664 | 0 | 31.8109 | 405,042,000 | 2024-12-31 |
| 305 | 2025-01-17 | 128,847,664 | 16,000 | 31.8109 | 405,042,000 | 2024-12-31 |
| 306 | 2025-01-16 | 128,831,664 | 0 | 31.8070 | 405,042,000 | 2024-12-31 |
| 307 | 2025-01-15 | 128,831,664 | 4,000 | 31.8070 | 405,042,000 | 2024-12-31 |
| 308 | 2025-01-14 | 128,827,664 | 0 | 31.8060 | 405,042,000 | 2024-12-31 |
| 309 | 2025-01-13 | 128,827,664 | 60,000 | 31.8060 | 405,042,000 | 2024-12-31 |
| 310 | 2025-01-10 | 128,767,664 | 0 | 31.7912 | 405,042,000 | 2024-12-31 |
| 311 | 2025-01-09 | 128,767,664 | 0 | 31.7912 | 405,042,000 | 2024-12-31 |
| 312 | 2025-01-08 | 128,767,664 | 0 | 31.7912 | 405,042,000 | 2024-12-31 |
| 313 | 2025-01-07 | 128,767,664 | 0 | 31.7912 | 405,042,000 | 2024-12-31 |
| 314 | 2025-01-06 | 128,767,664 | 0 | 31.7912 | 405,042,000 | 2024-12-31 |
| 315 | 2025-01-03 | 128,767,664 | 0 | 31.7912 | 405,042,000 | 2024-12-31 |
| 316 | 2025-01-02 | 128,767,664 | 2,000 | 31.7912 | 405,042,000 | 2024-12-31 |
| 317 | 2024-12-31 | 128,765,664 | 0 | 31.7907 | 405,042,000 | 2024-12-31 |
| 318 | 2024-12-30 | 128,765,664 | 58,000 | 31.7907 | 405,042,000 | 2024-11-30 |
| 319 | 2024-12-27 | 128,707,664 | 0 | 31.7764 | 405,042,000 | 2024-11-30 |
| 320 | 2024-12-24 | 128,707,664 | 0 | 31.7764 | 405,042,000 | 2024-11-30 |
| 321 | 2024-12-23 | 128,707,664 | 0 | 31.7764 | 405,042,000 | 2024-11-30 |
| 322 | 2024-12-20 | 128,707,664 | 4,000 | 31.7764 | 405,042,000 | 2024-11-30 |
| 323 | 2024-12-19 | 128,703,664 | 0 | 31.7754 | 405,042,000 | 2024-11-30 |
| 324 | 2024-12-18 | 128,703,664 | 0 | 31.7754 | 405,042,000 | 2024-11-30 |
| 325 | 2024-12-17 | 128,703,664 | 0 | 31.7754 | 405,042,000 | 2024-11-30 |
| 326 | 2024-12-16 | 128,703,664 | 0 | 31.7754 | 405,042,000 | 2024-11-30 |
| 327 | 2024-12-13 | 128,703,664 | 0 | 31.7754 | 405,042,000 | 2024-11-30 |
| 328 | 2024-12-12 | 128,703,664 | 0 | 31.7754 | 405,042,000 | 2024-11-30 |
| 329 | 2024-12-11 | 128,703,664 | 32,000 | 31.7754 | 405,042,000 | 2024-11-30 |
| 330 | 2024-12-10 | 128,671,664 | 0 | 31.7675 | 405,042,000 | 2024-11-30 |
| 331 | 2024-12-09 | 128,671,664 | 0 | 31.7675 | 405,042,000 | 2024-11-30 |
| 332 | 2024-12-06 | 128,671,664 | 0 | 31.7675 | 405,042,000 | 2024-11-30 |
| 333 | 2024-12-05 | 128,671,664 | 0 | 31.7675 | 405,042,000 | 2024-11-30 |
| 334 | 2024-12-04 | 128,671,664 | 2,000 | 31.7675 | 405,042,000 | 2024-11-30 |
| 335 | 2024-12-03 | 128,669,664 | 0 | 31.7670 | 405,042,000 | 2024-11-30 |
| 336 | 2024-12-02 | 128,669,664 | 0 | 31.7670 | 405,042,000 | 2024-11-30 |
| 337 | 2024-11-29 | 128,669,664 | 0 | 31.7670 | 405,042,000 | 2024-10-31 |
| 338 | 2024-11-28 | 128,669,664 | -4,000 | 31.7670 | 405,042,000 | 2024-10-31 |
| 339 | 2024-11-27 | 128,673,664 | 0 | 31.7680 | 405,042,000 | 2024-10-31 |
| 340 | 2024-11-26 | 128,673,664 | 0 | 31.7680 | 405,042,000 | 2024-10-31 |
| 341 | 2024-11-25 | 128,673,664 | 0 | 31.7680 | 405,042,000 | 2024-10-31 |
| 342 | 2024-11-22 | 128,673,664 | 0 | 31.7680 | 405,042,000 | 2024-10-31 |
| 343 | 2024-11-21 | 128,673,664 | -2,000 | 31.7680 | 405,042,000 | 2024-10-31 |
| 344 | 2024-11-20 | 128,675,664 | -38,000 | 31.7685 | 405,042,000 | 2024-10-31 |
| 345 | 2024-11-19 | 128,713,664 | 0 | 31.7779 | 405,042,000 | 2024-10-31 |
| 346 | 2024-11-18 | 128,713,664 | 0 | 31.7779 | 405,042,000 | 2024-10-31 |
| 347 | 2024-11-15 | 128,713,664 | -6,000 | 31.7779 | 405,042,000 | 2024-10-31 |
| 348 | 2024-11-14 | 128,719,664 | 0 | 31.7793 | 405,042,000 | 2024-10-31 |
| 349 | 2024-11-13 | 128,719,664 | 0 | 31.7793 | 405,042,000 | 2024-10-31 |
| 350 | 2024-11-12 | 128,719,664 | 0 | 31.7793 | 405,042,000 | 2024-10-31 |
| 351 | 2024-11-11 | 128,719,664 | 0 | 31.7793 | 405,042,000 | 2024-10-31 |
| 352 | 2024-11-08 | 128,719,664 | 0 | 31.7793 | 405,042,000 | 2024-10-31 |
| 353 | 2024-11-07 | 128,719,664 | 0 | 31.7793 | 405,042,000 | 2024-10-31 |
| 354 | 2024-11-06 | 128,719,664 | 0 | 31.7793 | 405,042,000 | 2024-10-31 |
| 355 | 2024-11-05 | 128,719,664 | 10,000 | 31.7793 | 405,042,000 | 2024-10-31 |
| 356 | 2024-11-04 | 128,709,664 | -10,000 | 31.7769 | 405,042,000 | 2024-10-31 |
| 357 | 2024-11-01 | 128,719,664 | 0 | 31.7793 | 405,042,000 | 2024-10-31 |
| 358 | 2024-10-31 | 128,719,664 | -6,000 | 31.7793 | 405,042,000 | 2024-10-31 |
| 359 | 2024-10-30 | 128,725,664 | 0 | 31.7808 | 405,042,000 | 2024-09-30 |
| 360 | 2024-10-29 | 128,725,664 | 0 | 31.7808 | 405,042,000 | 2024-09-30 |
| 361 | 2024-10-28 | 128,725,664 | 0 | 31.7808 | 405,042,000 | 2024-09-30 |
| 362 | 2024-10-25 | 128,725,664 | 0 | 31.7808 | 405,042,000 | 2024-09-30 |
| 363 | 2024-10-24 | 128,725,664 | 0 | 31.7808 | 405,042,000 | 2024-09-30 |
| 364 | 2024-10-23 | 128,725,664 | -2,000 | 31.7808 | 405,042,000 | 2024-09-30 |
| 365 | 2024-10-22 | 128,727,664 | 0 | 31.7813 | 405,042,000 | 2024-09-30 |
| 366 | 2024-10-21 | 128,727,664 | 0 | 31.7813 | 405,042,000 | 2024-09-30 |
| 367 | 2024-10-18 | 128,727,664 | 0 | 31.7813 | 405,042,000 | 2024-09-30 |
| 368 | 2024-10-17 | 128,727,664 | 0 | 31.7813 | 405,042,000 | 2024-09-30 |
| 369 | 2024-10-16 | 128,727,664 | 0 | 31.7813 | 405,042,000 | 2024-09-30 |
| 370 | 2024-10-15 | 128,727,664 | 0 | 31.7813 | 405,042,000 | 2024-09-30 |
| 371 | 2024-10-14 | 128,727,664 | 0 | 31.7813 | 405,042,000 | 2024-09-30 |
| 372 | 2024-10-10 | 128,727,664 | 0 | 31.7813 | 405,042,000 | 2024-09-30 |
| 373 | 2024-10-09 | 128,727,664 | 0 | 31.7813 | 405,042,000 | 2024-09-30 |
| 374 | 2024-10-08 | 128,727,664 | 0 | 31.7813 | 405,042,000 | 2024-09-30 |
| 375 | 2024-10-07 | 128,727,664 | -120,000 | 31.7813 | 405,042,000 | 2024-09-30 |
| 376 | 2024-10-04 | 128,847,664 | -24,000 | 31.8109 | 405,042,000 | 2024-09-30 |
| 377 | 2024-10-03 | 128,871,664 | 2,000 | 31.8169 | 405,042,000 | 2024-09-30 |
| 378 | 2024-10-02 | 128,869,664 | 0 | 31.8164 | 405,042,000 | 2024-09-30 |
| 379 | 2024-09-30 | 128,869,664 | 0 | 31.8164 | 405,042,000 | 2024-09-30 |
| 380 | 2024-09-27 | 128,869,664 | 0 | 31.8164 | 405,042,000 | 2024-08-31 |
| 381 | 2024-09-26 | 128,869,664 | 0 | 31.8164 | 405,042,000 | 2024-08-31 |
| 382 | 2024-09-25 | 128,869,664 | 0 | 31.8164 | 405,042,000 | 2024-08-31 |
| 383 | 2024-09-24 | 128,869,664 | 0 | 31.8164 | 405,042,000 | 2024-08-31 |
| 384 | 2024-09-23 | 128,869,664 | 44,000 | 31.8164 | 405,042,000 | 2024-08-31 |
| 385 | 2024-09-20 | 128,825,664 | 0 | 31.8055 | 405,042,000 | 2024-08-31 |
| 386 | 2024-09-19 | 128,825,664 | 0 | 31.8055 | 405,042,000 | 2024-08-31 |
| 387 | 2024-09-17 | 128,825,664 | 132,000 | 31.8055 | 405,042,000 | 2024-08-31 |
| 388 | 2024-09-16 | 128,693,664 | -10,000 | 31.7729 | 405,042,000 | 2024-08-31 |
| 389 | 2024-09-13 | 128,703,664 | 10,000 | 31.7754 | 405,042,000 | 2024-08-31 |
| 390 | 2024-09-12 | 128,693,664 | 2,000 | 31.7729 | 405,042,000 | 2024-08-31 |
| 391 | 2024-09-11 | 128,691,664 | 2,000 | 31.7724 | 405,042,000 | 2024-08-31 |
| 392 | 2024-09-10 | 128,689,664 | 0 | 31.7719 | 405,042,000 | 2024-08-31 |
| 393 | 2024-09-09 | 128,689,664 | 0 | 31.7719 | 405,042,000 | 2024-08-31 |
| 394 | 2024-09-05 | 128,689,664 | 4,000 | 31.7719 | 405,042,000 | 2024-08-31 |
| 395 | 2024-09-04 | 128,685,664 | 38,000 | 31.7709 | 405,042,000 | 2024-08-31 |
| 396 | 2024-09-03 | 128,647,664 | -2,000 | 31.7616 | 405,042,000 | 2024-08-31 |
| 397 | 2024-09-02 | 128,649,664 | 0 | 31.7621 | 405,042,000 | 2024-08-31 |
| 398 | 2024-08-30 | 128,649,664 | 0 | 31.7621 | 405,042,000 | 2024-07-31 |
| 399 | 2024-08-29 | 128,649,664 | 6,000 | 31.7621 | 405,042,000 | 2024-07-31 |
| 400 | 2024-08-28 | 128,643,664 | -2,000 | 31.7606 | 405,042,000 | 2024-07-31 |
| 401 | 2024-08-27 | 128,645,664 | -56,000 | 31.7611 | 405,042,000 | 2024-07-31 |
| 402 | 2024-08-26 | 128,701,664 | -48,000 | 31.7749 | 405,042,000 | 2024-07-31 |
| 403 | 2024-08-23 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 404 | 2024-08-22 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 405 | 2024-08-21 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 406 | 2024-08-20 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 407 | 2024-08-19 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 408 | 2024-08-16 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 409 | 2024-08-15 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 410 | 2024-08-14 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 411 | 2024-08-13 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 412 | 2024-08-12 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 413 | 2024-08-09 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 414 | 2024-08-08 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 415 | 2024-08-07 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 416 | 2024-08-06 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 417 | 2024-08-05 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 418 | 2024-08-02 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 419 | 2024-08-01 | 128,749,664 | 0 | 31.7867 | 405,042,000 | 2024-07-31 |
| 420 | 2024-07-31 | 128,749,664 | -26,000 | 31.7867 | 405,042,000 | 2024-07-31 |
| 421 | 2024-07-30 | 128,775,664 | 4,000 | 31.7932 | 405,042,000 | 2024-06-30 |
| 422 | 2024-07-29 | 128,771,664 | 0 | 31.7922 | 405,042,000 | 2024-06-30 |
| 423 | 2024-07-26 | 128,771,664 | 12,000 | 31.7922 | 405,042,000 | 2024-06-30 |
| 424 | 2024-07-25 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 425 | 2024-07-24 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 426 | 2024-07-23 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 427 | 2024-07-22 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 428 | 2024-07-19 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 429 | 2024-07-18 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 430 | 2024-07-17 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 431 | 2024-07-16 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 432 | 2024-07-15 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 433 | 2024-07-12 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 434 | 2024-07-11 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 435 | 2024-07-10 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 436 | 2024-07-09 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 437 | 2024-07-08 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 438 | 2024-07-05 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 439 | 2024-07-04 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 440 | 2024-07-03 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 441 | 2024-07-02 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-06-30 |
| 442 | 2024-06-28 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 443 | 2024-06-27 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 444 | 2024-06-26 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 445 | 2024-06-25 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 446 | 2024-06-24 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 447 | 2024-06-21 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 448 | 2024-06-20 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 449 | 2024-06-19 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 450 | 2024-06-18 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 451 | 2024-06-17 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 452 | 2024-06-14 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 453 | 2024-06-13 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 454 | 2024-06-12 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 455 | 2024-06-11 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 456 | 2024-06-07 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 457 | 2024-06-06 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 458 | 2024-06-05 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 459 | 2024-06-04 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 460 | 2024-06-03 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 461 | 2024-05-31 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-05-31 |
| 462 | 2024-05-30 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-04-30 |
| 463 | 2024-05-29 | 128,759,664 | 0 | 31.7892 | 405,042,000 | 2024-04-30 |
| 464 | 2024-05-28 | 128,759,664 | -26,000 | 31.7892 | 405,042,000 | 2024-04-30 |
| 465 | 2024-05-27 | 128,785,664 | 0 | 31.7956 | 405,042,000 | 2024-04-30 |
| 466 | 2024-05-24 | 128,785,664 | 0 | 31.7956 | 405,042,000 | 2024-04-30 |
| 467 | 2024-05-23 | 128,785,664 | 0 | 31.7956 | 405,042,000 | 2024-04-30 |
| 468 | 2024-05-22 | 128,785,664 | 0 | 31.7956 | 405,042,000 | 2024-04-30 |
| 469 | 2024-05-21 | 128,785,664 | 0 | 31.7956 | 405,042,000 | 2024-04-30 |
| 470 | 2024-05-20 | 128,785,664 | 0 | 31.7956 | 405,042,000 | 2024-04-30 |
| 471 | 2024-05-17 | 128,785,664 | 2,000 | 31.7956 | 405,042,000 | 2024-04-30 |
| 472 | 2024-05-16 | 128,783,664 | -12,000 | 31.7951 | 405,042,000 | 2024-04-30 |
| 473 | 2024-05-14 | 128,795,664 | -44,000 | 31.7981 | 405,042,000 | 2024-04-30 |
| 474 | 2024-05-13 | 128,839,664 | 0 | 31.8090 | 405,042,000 | 2024-04-30 |
| 475 | 2024-05-10 | 128,839,664 | 0 | 31.8090 | 405,042,000 | 2024-04-30 |
| 476 | 2024-05-09 | 128,839,664 | 0 | 31.8090 | 405,042,000 | 2024-04-30 |
| 477 | 2024-05-08 | 128,839,664 | 0 | 31.8090 | 405,042,000 | 2024-04-30 |
| 478 | 2024-05-07 | 128,839,664 | 0 | 31.8090 | 405,042,000 | 2024-04-30 |
| 479 | 2024-05-06 | 128,839,664 | 500,000 | 31.8090 | 405,042,000 | 2024-04-30 |
| 480 | 2024-05-03 | 128,339,664 | 0 | 31.6855 | 405,042,000 | 2024-04-30 |
| 481 | 2024-05-02 | 128,339,664 | -2,000 | 31.6855 | 405,042,000 | 2024-04-30 |
| 482 | 2024-04-30 | 128,341,664 | 22,000 | 31.6860 | 405,042,000 | 2024-04-30 |
| 483 | 2024-04-29 | 128,319,664 | 0 | 31.6806 | 405,042,000 | 2024-03-31 |
| 484 | 2024-04-26 | 128,319,664 | 0 | 31.6806 | 405,042,000 | 2024-03-31 |
| 485 | 2024-04-25 | 128,319,664 | 0 | 31.6806 | 405,042,000 | 2024-03-31 |
| 486 | 2024-04-24 | 128,319,664 | 0 | 31.6806 | 405,042,000 | 2024-03-31 |
| 487 | 2024-04-23 | 128,319,664 | 0 | 31.6806 | 405,042,000 | 2024-03-31 |
| 488 | 2024-04-22 | 128,319,664 | 0 | 31.6806 | 405,042,000 | 2024-03-31 |
| 489 | 2024-04-19 | 128,319,664 | 0 | 31.6806 | 405,042,000 | 2024-03-31 |
| 490 | 2024-04-18 | 128,319,664 | 0 | 31.6806 | 405,042,000 | 2024-03-31 |
| 491 | 2024-04-17 | 128,319,664 | 0 | 31.6806 | 405,042,000 | 2024-03-31 |
| 492 | 2024-04-16 | 128,319,664 | 0 | 31.6806 | 405,042,000 | 2024-03-31 |
| 493 | 2024-04-15 | 128,319,664 | -2,000 | 31.6806 | 405,042,000 | 2024-03-31 |
| 494 | 2024-04-12 | 128,321,664 | 0 | 31.6811 | 405,042,000 | 2024-03-31 |
| 495 | 2024-04-11 | 128,321,664 | 0 | 31.6811 | 405,042,000 | 2024-03-31 |
| 496 | 2024-04-10 | 128,321,664 | 0 | 31.6811 | 405,042,000 | 2024-03-31 |
| 497 | 2024-04-09 | 128,321,664 | 0 | 31.6811 | 405,042,000 | 2024-03-31 |
| 498 | 2024-04-08 | 128,321,664 | 0 | 31.6811 | 405,042,000 | 2024-03-31 |
| 499 | 2024-04-05 | 128,321,664 | 0 | 31.6811 | 405,042,000 | 2024-03-31 |
| 500 | 2024-04-03 | 128,321,664 | 0 | 31.6811 | 405,042,000 | 2024-03-31 |
| 501 | 2024-04-02 | 128,321,664 | -500,000 | 31.6811 | 405,042,000 | 2024-03-31 |
| 502 | 2024-03-28 | 128,821,664 | 0 | 31.8045 | 405,042,000 | 2024-02-29 |
| 503 | 2024-03-27 | 128,821,664 | 0 | 31.8045 | 405,042,000 | 2024-02-29 |
| 504 | 2024-03-26 | 128,821,664 | 0 | 31.8045 | 405,042,000 | 2024-02-29 |
| 505 | 2024-03-25 | 128,821,664 | 0 | 31.8045 | 405,042,000 | 2024-02-29 |
| 506 | 2024-03-22 | 128,821,664 | 0 | 31.8045 | 405,042,000 | 2024-02-29 |
| 507 | 2024-03-21 | 128,821,664 | -8,000 | 31.8045 | 405,042,000 | 2024-02-29 |
| 508 | 2024-03-20 | 128,829,664 | 0 | 31.8065 | 405,042,000 | 2024-02-29 |
| 509 | 2024-03-19 | 128,829,664 | 54,000 | 31.8065 | 405,042,000 | 2024-02-29 |
| 510 | 2024-03-18 | 128,775,664 | 0 | 31.7932 | 405,042,000 | 2024-02-29 |
| 511 | 2024-03-15 | 128,775,664 | -2,000 | 31.7932 | 405,042,000 | 2024-02-29 |
| 512 | 2024-03-14 | 128,777,664 | -44,000 | 31.7937 | 405,042,000 | 2024-02-29 |
| 513 | 2024-03-13 | 128,821,664 | -10,000 | 31.8045 | 405,042,000 | 2024-02-29 |
| 514 | 2024-03-12 | 128,831,664 | 6,000 | 31.8070 | 405,042,000 | 2024-02-29 |
| 515 | 2024-03-11 | 128,825,664 | -6,000 | 31.8055 | 405,042,000 | 2024-02-29 |
| 516 | 2024-03-08 | 128,831,664 | -4,000 | 31.8070 | 405,042,000 | 2024-02-29 |
| 517 | 2024-03-07 | 128,835,664 | 0 | 31.8080 | 405,042,000 | 2024-02-29 |
| 518 | 2024-03-06 | 128,835,664 | 0 | 31.8080 | 405,042,000 | 2024-02-29 |
| 519 | 2024-03-05 | 128,835,664 | -6,000 | 31.8080 | 405,042,000 | 2024-02-29 |
| 520 | 2024-03-04 | 128,841,664 | 0 | 31.8095 | 405,042,000 | 2024-02-29 |
| 521 | 2024-03-01 | 128,841,664 | -4,000 | 31.8095 | 405,042,000 | 2024-02-29 |
| 522 | 2024-02-29 | 128,845,664 | 0 | 31.8104 | 405,042,000 | 2024-02-29 |
| 523 | 2024-02-28 | 128,845,664 | 0 | 31.8104 | 405,042,000 | 2024-01-31 |
| 524 | 2024-02-27 | 128,845,664 | 14,000 | 31.8104 | 405,042,000 | 2024-01-31 |
| 525 | 2024-02-26 | 128,831,664 | 14,000 | 31.8070 | 405,042,000 | 2024-01-31 |
| 526 | 2024-02-23 | 128,817,664 | 24,000 | 31.8035 | 405,042,000 | 2024-01-31 |
| 527 | 2024-02-22 | 128,793,664 | 4,000 | 31.7976 | 405,042,000 | 2024-01-31 |
| 528 | 2024-02-21 | 128,789,664 | 0 | 31.7966 | 405,042,000 | 2024-01-31 |
| 529 | 2024-02-20 | 128,789,664 | 0 | 31.7966 | 405,042,000 | 2024-01-31 |
| 530 | 2024-02-19 | 128,789,664 | 14,000 | 31.7966 | 405,042,000 | 2024-01-31 |
| 531 | 2024-02-16 | 128,775,664 | 0 | 31.7932 | 405,042,000 | 2024-01-31 |
| 532 | 2024-02-15 | 128,775,664 | 0 | 31.7932 | 405,042,000 | 2024-01-31 |
| 533 | 2024-02-14 | 128,775,664 | -14,000 | 31.7932 | 405,042,000 | 2024-01-31 |
| 534 | 2024-02-09 | 128,789,664 | -5,000,000 | 31.7966 | 405,042,000 | 2024-01-31 |
| 535 | 2024-02-08 | 133,789,664 | 24,000 | 33.0311 | 405,042,000 | 2024-01-31 |
| 536 | 2024-02-07 | 133,765,664 | -2,000 | 33.0251 | 405,042,000 | 2024-01-31 |
| 537 | 2024-02-06 | 133,767,664 | 0 | 33.0256 | 405,042,000 | 2024-01-31 |
| 538 | 2024-02-05 | 133,767,664 | 0 | 33.0256 | 405,042,000 | 2024-01-31 |
| 539 | 2024-02-02 | 133,767,664 | 0 | 33.0256 | 405,042,000 | 2024-01-31 |
| 540 | 2024-02-01 | 133,767,664 | -10,000 | 33.0256 | 405,042,000 | 2024-01-31 |
| 541 | 2024-01-31 | 133,777,664 | -10,000 | 33.0281 | 405,042,000 | 2024-01-31 |
| 542 | 2024-01-30 | 133,787,664 | -12,000 | 33.0306 | 405,042,000 | 2023-12-31 |
| 543 | 2024-01-29 | 133,799,664 | 0 | 33.0335 | 405,042,000 | 2023-12-31 |
| 544 | 2024-01-26 | 133,799,664 | 0 | 33.0335 | 405,042,000 | 2023-12-31 |
| 545 | 2024-01-25 | 133,799,664 | 0 | 33.0335 | 405,042,000 | 2023-12-31 |
| 546 | 2024-01-24 | 133,799,664 | 0 | 33.0335 | 405,042,000 | 2023-12-31 |
| 547 | 2024-01-23 | 133,799,664 | 2,000 | 33.0335 | 405,042,000 | 2023-12-31 |
| 548 | 2024-01-22 | 133,797,664 | 6,000 | 33.0330 | 405,042,000 | 2023-12-31 |
| 549 | 2024-01-19 | 133,791,664 | 0 | 33.0316 | 405,042,000 | 2023-12-31 |
| 550 | 2024-01-18 | 133,791,664 | 0 | 33.0316 | 405,042,000 | 2023-12-31 |
| 551 | 2024-01-17 | 133,791,664 | 0 | 33.0316 | 405,042,000 | 2023-12-31 |
| 552 | 2024-01-16 | 133,791,664 | 0 | 33.0316 | 405,042,000 | 2023-12-31 |
| 553 | 2024-01-15 | 133,791,664 | 0 | 33.0316 | 405,042,000 | 2023-12-31 |
| 554 | 2024-01-12 | 133,791,664 | 6,000 | 33.0316 | 405,042,000 | 2023-12-31 |
| 555 | 2024-01-11 | 133,785,664 | 26,000 | 33.0301 | 405,042,000 | 2023-12-31 |
| 556 | 2024-01-10 | 133,759,664 | 8,000 | 33.0237 | 405,042,000 | 2023-12-31 |
| 557 | 2024-01-09 | 133,751,664 | 12,000 | 33.0217 | 405,042,000 | 2023-12-31 |
| 558 | 2024-01-08 | 133,739,664 | -28,000 | 33.0187 | 405,042,000 | 2023-12-31 |
| 559 | 2024-01-05 | 133,767,664 | 0 | 33.0256 | 405,042,000 | 2023-12-31 |
| 560 | 2024-01-04 | 133,767,664 | 22,000 | 33.0256 | 405,042,000 | 2023-12-31 |
| 561 | 2024-01-03 | 133,745,664 | 0 | 33.0202 | 405,042,000 | 2023-12-31 |
| 562 | 2024-01-02 | 133,745,664 | 0 | 33.0202 | 405,042,000 | 2023-12-31 |
| 563 | 2023-12-29 | 133,745,664 | 0 | 33.0202 | 405,042,000 | 2023-11-30 |
| 564 | 2023-12-28 | 133,745,664 | 0 | 33.0202 | 405,042,000 | 2023-11-30 |
| 565 | 2023-12-27 | 133,745,664 | 0 | 33.0202 | 405,042,000 | 2023-11-30 |
| 566 | 2023-12-22 | 133,745,664 | 0 | 33.0202 | 405,042,000 | 2023-11-30 |
| 567 | 2023-12-21 | 133,745,664 | 0 | 33.0202 | 405,042,000 | 2023-11-30 |
| 568 | 2023-12-20 | 133,745,664 | 0 | 33.0202 | 405,042,000 | 2023-11-30 |
| 569 | 2023-12-19 | 133,745,664 | 0 | 33.0202 | 405,042,000 | 2023-11-30 |
| 570 | 2023-12-18 | 133,745,664 | 0 | 33.0202 | 405,042,000 | 2023-11-30 |
| 571 | 2023-12-15 | 133,745,664 | 0 | 33.0202 | 405,042,000 | 2023-11-30 |
| 572 | 2023-12-14 | 133,745,664 | 0 | 33.0202 | 405,042,000 | 2023-11-30 |
| 573 | 2023-12-13 | 133,745,664 | -16,000 | 33.0202 | 405,042,000 | 2023-11-30 |
| 574 | 2023-12-12 | 133,761,664 | -4,000 | 33.0241 | 405,042,000 | 2023-11-30 |
| 575 | 2023-12-11 | 133,765,664 | -34,000 | 33.0251 | 405,042,000 | 2023-11-30 |
| 576 | 2023-12-08 | 133,799,664 | -32,000 | 33.0335 | 405,042,000 | 2023-11-30 |
| 577 | 2023-12-07 | 133,831,664 | -28,000 | 33.0414 | 405,042,000 | 2023-11-30 |
| 578 | 2023-12-06 | 133,859,664 | 0 | 33.0483 | 405,042,000 | 2023-11-30 |
| 579 | 2023-12-05 | 133,859,664 | -3,000,000 | 33.0483 | 405,042,000 | 2023-11-30 |
| 580 | 2023-12-04 | 136,859,664 | 0 | 33.7890 | 405,042,000 | 2023-11-30 |
| 581 | 2023-12-01 | 136,859,664 | -22,000 | 33.7890 | 405,042,000 | 2023-11-30 |
| 582 | 2023-11-30 | 136,881,664 | 0 | 33.7944 | 405,042,000 | 2023-11-30 |
| 583 | 2023-11-29 | 136,881,664 | -26,000 | 33.7944 | 405,042,000 | 2023-10-31 |
| 584 | 2023-11-28 | 136,907,664 | -46,000 | 33.8009 | 405,042,000 | 2023-10-31 |
| 585 | 2023-11-27 | 136,953,664 | -6,000 | 33.8122 | 405,042,000 | 2023-10-31 |
| 586 | 2023-11-24 | 136,959,664 | 0 | 33.8137 | 405,042,000 | 2023-10-31 |
| 587 | 2023-11-23 | 136,959,664 | 6,000 | 33.8137 | 405,042,000 | 2023-10-31 |
| 588 | 2023-11-22 | 136,953,664 | -6,000 | 33.8122 | 405,042,000 | 2023-10-31 |
| 589 | 2023-11-21 | 136,959,664 | 0 | 33.8137 | 405,042,000 | 2023-10-31 |
| 590 | 2023-11-20 | 136,959,664 | -50,000 | 33.8137 | 405,042,000 | 2023-10-31 |
| 591 | 2023-11-17 | 137,009,664 | 0 | 33.8260 | 405,042,000 | 2023-10-31 |
| 592 | 2023-11-16 | 137,009,664 | 0 | 33.8260 | 405,042,000 | 2023-10-31 |
| 593 | 2023-11-15 | 137,009,664 | 0 | 33.8260 | 405,042,000 | 2023-10-31 |
| 594 | 2023-11-14 | 137,009,664 | 0 | 33.8260 | 405,042,000 | 2023-10-31 |
| 595 | 2023-11-13 | 137,009,664 | 0 | 33.8260 | 405,042,000 | 2023-10-31 |
| 596 | 2023-11-10 | 137,009,664 | 56,000 | 33.8260 | 405,042,000 | 2023-10-31 |
| 597 | 2023-11-09 | 136,953,664 | -24,000 | 33.8122 | 405,042,000 | 2023-10-31 |
| 598 | 2023-11-08 | 136,977,664 | 0 | 33.8181 | 405,042,000 | 2023-10-31 |
| 599 | 2023-11-07 | 136,977,664 | 0 | 33.8181 | 405,042,000 | 2023-10-31 |
| 600 | 2023-11-06 | 136,977,664 | 0 | 33.8181 | 405,042,000 | 2023-10-31 |
| 601 | 2023-11-03 | 136,977,664 | 0 | 33.8181 | 405,042,000 | 2023-10-31 |
| 602 | 2023-11-02 | 136,977,664 | -10,554,857 | 33.8181 | 405,042,000 | 2023-10-31 |
| 603 | 2023-11-01 | 147,532,521 | 0 | 36.4240 | 405,042,000 | 2023-10-31 |
| 604 | 2023-10-31 | 147,532,521 | 8,000 | 36.4240 | 405,042,000 | 2023-10-31 |
| 605 | 2023-10-30 | 147,524,521 | 0 | 36.4220 | 405,042,000 | 2023-09-30 |
| 606 | 2023-10-27 | 147,524,521 | 16,000 | 36.4220 | 405,042,000 | 2023-09-30 |
| 607 | 2023-10-26 | 147,508,521 | 0 | 36.4181 | 405,042,000 | 2023-09-30 |
| 608 | 2023-10-25 | 147,508,521 | 0 | 36.4181 | 405,042,000 | 2023-09-30 |
| 609 | 2023-10-24 | 147,508,521 | 8,000 | 36.4181 | 405,042,000 | 2023-09-30 |
| 610 | 2023-10-20 | 147,500,521 | 26,000 | 36.4161 | 405,042,000 | 2023-09-30 |
| 611 | 2023-10-19 | 147,474,521 | 76,000 | 36.4097 | 405,042,000 | 2023-09-30 |
| 612 | 2023-10-18 | 147,398,521 | 0 | 36.3909 | 405,042,000 | 2023-09-30 |
| 613 | 2023-10-17 | 147,398,521 | 0 | 36.3909 | 405,042,000 | 2023-09-30 |
| 614 | 2023-10-16 | 147,398,521 | 6,000 | 36.3909 | 405,042,000 | 2023-09-30 |
| 615 | 2023-10-13 | 147,392,521 | 2,000 | 36.3894 | 405,042,000 | 2023-09-30 |
| 616 | 2023-10-12 | 147,390,521 | 36,000 | 36.3889 | 405,042,000 | 2023-09-30 |
| 617 | 2023-10-11 | 147,354,521 | 0 | 36.3801 | 405,042,000 | 2023-09-30 |
| 618 | 2023-10-10 | 147,354,521 | 0 | 36.3801 | 405,042,000 | 2023-09-30 |
| 619 | 2023-10-09 | 147,354,521 | 0 | 36.3801 | 405,042,000 | 2023-09-30 |
| 620 | 2023-10-06 | 147,354,521 | 0 | 36.3801 | 405,042,000 | 2023-09-30 |
| 621 | 2023-10-05 | 147,354,521 | 0 | 36.3801 | 405,042,000 | 2023-09-30 |
| 622 | 2023-10-04 | 147,354,521 | 0 | 36.3801 | 405,042,000 | 2023-09-30 |
| 623 | 2023-10-03 | 147,354,521 | 0 | 36.3801 | 405,042,000 | 2023-09-30 |
| 624 | 2023-09-29 | 147,354,521 | -10,000 | 36.3801 | 405,042,000 | 2023-08-31 |
| 625 | 2023-09-28 | 147,364,521 | 18,000 | 36.3825 | 405,042,000 | 2023-08-31 |
| 626 | 2023-09-27 | 147,346,521 | 0 | 36.3781 | 405,042,000 | 2023-08-31 |
| 627 | 2023-09-26 | 147,346,521 | 0 | 36.3781 | 405,042,000 | 2023-08-31 |
| 628 | 2023-09-25 | 147,346,521 | 0 | 36.3781 | 405,042,000 | 2023-08-31 |
| 629 | 2023-09-22 | 147,346,521 | 6,000 | 36.3781 | 405,042,000 | 2023-08-31 |
| 630 | 2023-09-21 | 147,340,521 | 0 | 36.3766 | 405,042,000 | 2023-08-31 |
| 631 | 2023-09-20 | 147,340,521 | 4,000 | 36.3766 | 405,042,000 | 2023-08-31 |
| 632 | 2023-09-19 | 147,336,521 | 18,000 | 36.3756 | 405,042,000 | 2023-08-31 |
| 633 | 2023-09-18 | 147,318,521 | 2,000 | 36.3712 | 405,042,000 | 2023-08-31 |
| 634 | 2023-09-15 | 147,316,521 | 0 | 36.3707 | 405,042,000 | 2023-08-31 |
| 635 | 2023-09-14 | 147,316,521 | 0 | 36.3707 | 405,042,000 | 2023-08-31 |
| 636 | 2023-09-13 | 147,316,521 | -34,000 | 36.3707 | 405,042,000 | 2023-08-31 |
| 637 | 2023-09-12 | 147,350,521 | 0 | 36.3791 | 405,042,000 | 2023-08-31 |
| 638 | 2023-09-11 | 147,350,521 | 60,000 | 36.3791 | 405,042,000 | 2023-08-31 |
| 639 | 2023-09-07 | 147,290,521 | 4,000 | 36.3643 | 405,042,000 | 2023-08-31 |
| 640 | 2023-09-06 | 147,286,521 | 6,000 | 36.3633 | 405,042,000 | 2023-08-31 |
| 641 | 2023-09-05 | 147,280,521 | 0 | 36.3618 | 405,042,000 | 2023-08-31 |
| 642 | 2023-09-04 | 147,280,521 | 2,000 | 36.3618 | 405,042,000 | 2023-08-31 |
| 643 | 2023-08-31 | 147,278,521 | -2,000 | 36.3613 | 405,042,000 | 2023-08-31 |
| 644 | 2023-08-30 | 147,280,521 | -40,000 | 36.3618 | 405,042,000 | 2023-07-31 |
| 645 | 2023-08-29 | 147,320,521 | 24,000 | 36.3717 | 405,042,000 | 2023-07-31 |
| 646 | 2023-08-28 | 147,296,521 | 4,000 | 36.3657 | 405,042,000 | 2023-07-31 |
| 647 | 2023-08-25 | 147,292,521 | 40,000 | 36.3648 | 405,042,000 | 2023-07-31 |
| 648 | 2023-08-24 | 147,252,521 | 12,000 | 36.3549 | 405,042,000 | 2023-07-31 |
| 649 | 2023-08-23 | 147,240,521 | 4,000 | 36.3519 | 405,042,000 | 2023-07-31 |
| 650 | 2023-08-22 | 147,236,521 | 8,000 | 36.3509 | 405,042,000 | 2023-07-31 |
| 651 | 2023-08-21 | 147,228,521 | 4,000 | 36.3490 | 405,042,000 | 2023-07-31 |
| 652 | 2023-08-18 | 147,224,521 | 52,000 | 36.3480 | 405,042,000 | 2023-07-31 |
| 653 | 2023-08-17 | 147,172,521 | 48,000 | 36.3351 | 405,042,000 | 2023-07-31 |
| 654 | 2023-08-16 | 147,124,521 | 4,000 | 36.3233 | 405,042,000 | 2023-07-31 |
| 655 | 2023-08-15 | 147,120,521 | -4,000 | 36.3223 | 405,042,000 | 2023-07-31 |
| 656 | 2023-08-14 | 147,124,521 | 0 | 36.3233 | 405,042,000 | 2023-07-31 |
| 657 | 2023-08-11 | 147,124,521 | 2,000 | 36.3233 | 405,042,000 | 2023-07-31 |
| 658 | 2023-08-10 | 147,122,521 | 8,000 | 36.3228 | 405,042,000 | 2023-07-31 |
| 659 | 2023-08-09 | 147,114,521 | 0 | 36.3208 | 405,042,000 | 2023-07-31 |
| 660 | 2023-08-08 | 147,114,521 | 0 | 36.3208 | 405,042,000 | 2023-07-31 |
| 661 | 2023-08-07 | 147,114,521 | 4,000 | 36.3208 | 405,042,000 | 2023-07-31 |
| 662 | 2023-08-04 | 147,110,521 | 2,000 | 36.3198 | 405,042,000 | 2023-07-31 |
| 663 | 2023-08-03 | 147,108,521 | 4,000 | 36.3193 | 405,042,000 | 2023-07-31 |
| 664 | 2023-08-02 | 147,104,521 | 0 | 36.3183 | 405,042,000 | 2023-07-31 |
| 665 | 2023-08-01 | 147,104,521 | 4,000 | 36.3183 | 405,042,000 | 2023-07-31 |
| 666 | 2023-07-31 | 147,100,521 | 8,000 | 36.3174 | 405,042,000 | 2023-07-31 |
| 667 | 2023-07-28 | 147,092,521 | 0 | 36.3154 | 405,042,000 | 2023-06-30 |
| 668 | 2023-07-27 | 147,092,521 | 0 | 36.3154 | 405,042,000 | 2023-06-30 |
| 669 | 2023-07-26 | 147,092,521 | -2,000 | 36.3154 | 405,042,000 | 2023-06-30 |
| 670 | 2023-07-25 | 147,094,521 | 36,000 | 36.3159 | 405,042,000 | 2023-06-30 |
| 671 | 2023-07-24 | 147,058,521 | 0 | 36.3070 | 405,042,000 | 2023-06-30 |
| 672 | 2023-07-21 | 147,058,521 | 10,000 | 36.3070 | 405,042,000 | 2023-06-30 |
| 673 | 2023-07-20 | 147,048,521 | 0 | 36.3045 | 405,042,000 | 2023-06-30 |
| 674 | 2023-07-19 | 147,048,521 | 2,000 | 36.3045 | 405,042,000 | 2023-06-30 |
| 675 | 2023-07-18 | 147,046,521 | 18,000 | 36.3040 | 405,042,000 | 2023-06-30 |
| 676 | 2023-07-14 | 147,028,521 | -42,000 | 36.2996 | 405,042,000 | 2023-06-30 |
| 677 | 2023-07-13 | 147,070,521 | 224,000 | 36.3099 | 405,042,000 | 2023-06-30 |
| 678 | 2023-07-12 | 146,846,521 | -10,000 | 36.2546 | 405,042,000 | 2023-06-30 |
| 679 | 2023-07-11 | 146,856,521 | 2,000 | 36.2571 | 405,042,000 | 2023-06-30 |
| 680 | 2023-07-10 | 146,854,521 | 0 | 36.2566 | 405,042,000 | 2023-06-30 |
| 681 | 2023-07-07 | 146,854,521 | 4,000 | 36.2566 | 405,042,000 | 2023-06-30 |
| 682 | 2023-07-06 | 146,850,521 | -14,000 | 36.2556 | 405,042,000 | 2023-06-30 |
| 683 | 2023-07-05 | 146,864,521 | 0 | 36.2591 | 405,042,000 | 2023-06-30 |
| 684 | 2023-07-04 | 146,864,521 | 0 | 36.2591 | 405,042,000 | 2023-06-30 |
| 685 | 2023-07-03 | 146,864,521 | -2,000 | 36.2591 | 405,042,000 | 2023-06-30 |
| 686 | 2023-06-30 | 146,866,521 | 40,000 | 36.2596 | 405,042,000 | 2023-06-30 |
| 687 | 2023-06-29 | 146,826,521 | 34,000 | 36.2497 | 405,042,000 | 2023-05-31 |
| 688 | 2023-06-28 | 146,792,521 | 40,000 | 36.2413 | 405,042,000 | 2023-05-31 |
| 689 | 2023-06-27 | 146,752,521 | 0 | 36.2314 | 405,042,000 | 2023-05-31 |
| 690 | 2023-06-26 | 146,752,521 | 24,000 | 36.2314 | 405,042,000 | 2023-05-31 |
| 691 | 2023-06-23 | 146,728,521 | -6,000 | 36.2255 | 405,042,000 | 2023-05-31 |
| 692 | 2023-06-21 | 146,734,521 | 0 | 36.2270 | 405,042,000 | 2023-05-31 |
| 693 | 2023-06-20 | 146,734,521 | 30,000 | 36.2270 | 405,042,000 | 2023-05-31 |
| 694 | 2023-06-19 | 146,704,521 | 0 | 36.2196 | 405,042,000 | 2023-05-31 |
| 695 | 2023-06-16 | 146,704,521 | -4,000 | 36.2196 | 405,042,000 | 2023-05-31 |
| 696 | 2023-06-15 | 146,708,521 | 0 | 36.2206 | 405,042,000 | 2023-05-31 |
| 697 | 2023-06-14 | 146,708,521 | 0 | 36.2206 | 405,042,000 | 2023-05-31 |
| 698 | 2023-06-13 | 146,708,521 | 0 | 36.2206 | 405,042,000 | 2023-05-31 |
| 699 | 2023-06-12 | 146,708,521 | 0 | 36.2206 | 405,042,000 | 2023-05-31 |
| 700 | 2023-06-09 | 146,708,521 | 0 | 36.2206 | 405,042,000 | 2023-05-31 |
| 701 | 2023-06-08 | 146,708,521 | 0 | 36.2206 | 405,042,000 | 2023-05-31 |
| 702 | 2023-06-07 | 146,708,521 | 0 | 36.2206 | 405,042,000 | 2023-05-31 |
| 703 | 2023-06-06 | 146,708,521 | 6,000 | 36.2206 | 405,042,000 | 2023-05-31 |
| 704 | 2023-06-05 | 146,702,521 | 16,000 | 36.2191 | 405,042,000 | 2023-05-31 |
| 705 | 2023-06-02 | 146,686,521 | 38,000 | 36.2151 | 405,042,000 | 2023-05-31 |
| 706 | 2023-06-01 | 146,648,521 | 14,000 | 36.2058 | 405,042,000 | 2023-05-31 |
| 707 | 2023-05-31 | 146,634,521 | 12,000 | 36.2023 | 405,042,000 | 2023-05-31 |
| 708 | 2023-05-30 | 146,622,521 | 16,000 | 36.1993 | 405,042,000 | 2023-04-30 |
| 709 | 2023-05-29 | 146,606,521 | 2,000 | 36.1954 | 405,042,000 | 2023-04-30 |
| 710 | 2023-05-25 | 146,604,521 | 22,000 | 36.1949 | 405,042,000 | 2023-04-30 |
| 711 | 2023-05-24 | 146,582,521 | 22,000 | 36.1895 | 405,042,000 | 2023-04-30 |
| 712 | 2023-05-23 | 146,560,521 | 0 | 36.1840 | 405,042,000 | 2023-04-30 |
| 713 | 2023-05-22 | 146,560,521 | 0 | 36.1840 | 405,042,000 | 2023-04-30 |
| 714 | 2023-05-19 | 146,560,521 | 0 | 36.1840 | 405,042,000 | 2023-04-30 |
| 715 | 2023-05-18 | 146,560,521 | 2,000 | 36.1840 | 405,042,000 | 2023-04-30 |
| 716 | 2023-05-17 | 146,558,521 | 0 | 36.1835 | 405,042,000 | 2023-04-30 |
| 717 | 2023-05-16 | 146,558,521 | 0 | 36.1835 | 405,042,000 | 2023-04-30 |
| 718 | 2023-05-15 | 146,558,521 | 2,000 | 36.1835 | 405,042,000 | 2023-04-30 |
| 719 | 2023-05-12 | 146,556,521 | 6,000 | 36.1830 | 405,042,000 | 2023-04-30 |
| 720 | 2023-05-11 | 146,550,521 | -2,000 | 36.1816 | 405,042,000 | 2023-04-30 |
| 721 | 2023-05-10 | 146,552,521 | 0 | 36.1821 | 405,042,000 | 2023-04-30 |
| 722 | 2023-05-09 | 146,552,521 | 0 | 36.1821 | 405,042,000 | 2023-04-30 |
| 723 | 2023-05-08 | 146,552,521 | -3,350,000 | 36.1821 | 405,042,000 | 2023-04-30 |
| 724 | 2023-05-05 | 149,902,521 | -4,000 | 37.0091 | 405,042,000 | 2023-04-30 |
| 725 | 2023-05-04 | 149,906,521 | 6,000 | 37.0101 | 405,042,000 | 2023-04-30 |
| 726 | 2023-05-03 | 149,900,521 | -126,000 | 37.0086 | 405,042,000 | 2023-04-30 |
| 727 | 2023-05-02 | 150,026,521 | 0 | 37.0397 | 405,042,000 | 2023-04-30 |
| 728 | 2023-04-28 | 150,026,521 | 0 | 37.0397 | 405,042,000 | 2023-03-31 |
| 729 | 2023-04-27 | 150,026,521 | 0 | 37.0397 | 405,042,000 | 2023-03-31 |
| 730 | 2023-04-26 | 150,026,521 | -13,440,000 | 37.0397 | 405,042,000 | 2023-03-31 |
| 731 | 2023-04-25 | 163,466,521 | 0 | 40.3579 | 405,042,000 | 2023-03-31 |
| 732 | 2023-04-24 | 163,466,521 | -2,000 | 40.3579 | 405,042,000 | 2023-03-31 |
| 733 | 2023-04-21 | 163,468,521 | 0 | 40.3584 | 405,042,000 | 2023-03-31 |
| 734 | 2023-04-20 | 163,468,521 | 0 | 40.3584 | 405,042,000 | 2023-03-31 |
| 735 | 2023-04-19 | 163,468,521 | -3,412,000 | 40.3584 | 405,042,000 | 2023-03-31 |
| 736 | 2023-04-18 | 166,880,521 | -122,000 | 41.2008 | 405,042,000 | 2023-03-31 |
| 737 | 2023-04-17 | 167,002,521 | 2,000 | 41.2309 | 405,042,000 | 2023-03-31 |
| 738 | 2023-04-14 | 167,000,521 | 2,000 | 41.2304 | 405,042,000 | 2023-03-31 |
| 739 | 2023-04-13 | 166,998,521 | 2,000 | 41.2299 | 405,042,000 | 2023-03-31 |
| 740 | 2023-04-12 | 166,996,521 | 2,000 | 41.2294 | 405,042,000 | 2023-03-31 |
| 741 | 2023-04-11 | 166,994,521 | 0 | 41.2289 | 405,042,000 | 2023-03-31 |
| 742 | 2023-04-06 | 166,994,521 | -12,000 | 41.2289 | 405,042,000 | 2023-03-31 |
| 743 | 2023-04-04 | 167,006,521 | 0 | 41.2319 | 405,042,000 | 2023-03-31 |
| 744 | 2023-04-03 | 167,006,521 | 12,000 | 41.2319 | 405,042,000 | 2023-03-31 |
| 745 | 2023-03-31 | 166,994,521 | 10,000 | 41.2289 | 405,042,000 | 2023-03-31 |
| 746 | 2023-03-30 | 166,984,521 | 26,000 | 41.2265 | 405,042,000 | 2023-02-28 |
| 747 | 2023-03-29 | 166,958,521 | 12,000 | 41.2201 | 405,042,000 | 2023-02-28 |
| 748 | 2023-03-28 | 166,946,521 | 0 | 41.2171 | 405,042,000 | 2023-02-28 |
| 749 | 2023-03-27 | 166,946,521 | 0 | 41.2171 | 405,042,000 | 2023-02-28 |
| 750 | 2023-03-24 | 166,946,521 | 24,000 | 41.2171 | 405,042,000 | 2023-02-28 |
| 751 | 2023-03-23 | 166,922,521 | 0 | 41.2112 | 405,042,000 | 2023-02-28 |
| 752 | 2023-03-22 | 166,922,521 | -24,000 | 41.2112 | 405,042,000 | 2023-02-28 |
| 753 | 2023-03-21 | 166,946,521 | 0 | 41.2171 | 405,042,000 | 2023-02-28 |
| 754 | 2023-03-20 | 166,946,521 | 0 | 41.2171 | 405,042,000 | 2023-02-28 |
| 755 | 2023-03-17 | 166,946,521 | 0 | 41.2171 | 405,042,000 | 2023-02-28 |
| 756 | 2023-03-16 | 166,946,521 | 16,000 | 41.2171 | 405,042,000 | 2023-02-28 |
| 757 | 2023-03-15 | 166,930,521 | 8,000 | 41.2131 | 405,042,000 | 2023-02-28 |
| 758 | 2023-03-14 | 166,922,521 | -6,000 | 41.2112 | 405,042,000 | 2023-02-28 |
| 759 | 2023-03-13 | 166,928,521 | 0 | 41.2126 | 405,042,000 | 2023-02-28 |
| 760 | 2023-03-10 | 166,928,521 | 0 | 41.2126 | 405,042,000 | 2023-02-28 |
| 761 | 2023-03-09 | 166,928,521 | 0 | 41.2126 | 405,042,000 | 2023-02-28 |
| 762 | 2023-03-08 | 166,928,521 | 0 | 41.2126 | 405,042,000 | 2023-02-28 |
| 763 | 2023-03-07 | 166,928,521 | 0 | 41.2126 | 405,042,000 | 2023-02-28 |
| 764 | 2023-03-06 | 166,928,521 | 0 | 41.2126 | 405,042,000 | 2023-02-28 |
| 765 | 2023-03-03 | 166,928,521 | 4,000 | 41.2126 | 405,042,000 | 2023-02-28 |
| 766 | 2023-03-02 | 166,924,521 | 8,000 | 41.2117 | 405,042,000 | 2023-02-28 |
| 767 | 2023-03-01 | 166,916,521 | 4,000 | 41.2097 | 405,042,000 | 2023-02-28 |
| 768 | 2023-02-28 | 166,912,521 | 0 | 41.2087 | 405,042,000 | 2023-02-28 |
| 769 | 2023-02-27 | 166,912,521 | 0 | 41.2087 | 405,042,000 | 2023-01-31 |
| 770 | 2023-02-24 | 166,912,521 | 0 | 41.2087 | 405,042,000 | 2023-01-31 |
| 771 | 2023-02-23 | 166,912,521 | 0 | 41.2087 | 405,042,000 | 2023-01-31 |
| 772 | 2023-02-22 | 166,912,521 | -8,000 | 41.2087 | 405,042,000 | 2023-01-31 |
| 773 | 2023-02-21 | 166,920,521 | 0 | 41.2107 | 405,042,000 | 2023-01-31 |
| 774 | 2023-02-20 | 166,920,521 | 0 | 41.2107 | 405,042,000 | 2023-01-31 |
| 775 | 2023-02-17 | 166,920,521 | 0 | 41.2107 | 405,042,000 | 2023-01-31 |
| 776 | 2023-02-16 | 166,920,521 | 0 | 41.2107 | 405,042,000 | 2023-01-31 |
| 777 | 2023-02-15 | 166,920,521 | -10,000 | 41.2107 | 405,042,000 | 2023-01-31 |
| 778 | 2023-02-14 | 166,930,521 | 10,000 | 41.2131 | 405,042,000 | 2023-01-31 |
| 779 | 2023-02-13 | 166,920,521 | 0 | 41.2107 | 405,042,000 | 2023-01-31 |
| 780 | 2023-02-10 | 166,920,521 | 0 | 41.2107 | 405,042,000 | 2023-01-31 |
| 781 | 2023-02-09 | 166,920,521 | -6,000 | 41.2107 | 405,042,000 | 2023-01-31 |
| 782 | 2023-02-08 | 166,926,521 | 124,000 | 41.2122 | 405,042,000 | 2023-01-31 |
| 783 | 2023-02-07 | 166,802,521 | 0 | 41.1815 | 405,042,000 | 2023-01-31 |
| 784 | 2023-02-06 | 166,802,521 | 0 | 41.1815 | 405,042,000 | 2023-01-31 |
| 785 | 2023-02-03 | 166,802,521 | -6,000 | 41.1815 | 405,042,000 | 2023-01-31 |
| 786 | 2023-02-02 | 166,808,521 | 2,000 | 41.1830 | 405,042,000 | 2023-01-31 |
| 787 | 2023-02-01 | 166,806,521 | 4,000 | 41.1825 | 405,042,000 | 2023-01-31 |
| 788 | 2023-01-31 | 166,802,521 | 0 | 41.1815 | 405,042,000 | 2023-01-31 |
| 789 | 2023-01-30 | 166,802,521 | 0 | 41.1815 | 405,042,000 | 2022-12-31 |
| 790 | 2023-01-27 | 166,802,521 | 6,000 | 41.1815 | 405,042,000 | 2022-12-31 |
| 791 | 2023-01-26 | 166,796,521 | 16,000 | 41.1801 | 405,042,000 | 2022-12-31 |
| 792 | 2023-01-20 | 166,780,521 | -46,000 | 41.1761 | 405,042,000 | 2022-12-31 |
| 793 | 2023-01-19 | 166,826,521 | -112,000 | 41.1875 | 405,042,000 | 2022-12-31 |
| 794 | 2023-01-18 | 166,938,521 | -10,000 | 41.2151 | 405,042,000 | 2022-12-31 |
| 795 | 2023-01-17 | 166,948,521 | 8,000 | 41.2176 | 405,042,000 | 2022-12-31 |
| 796 | 2023-01-16 | 166,940,521 | 0 | 41.2156 | 405,042,000 | 2022-12-31 |
| 797 | 2023-01-13 | 166,940,521 | -12,000 | 41.2156 | 405,042,000 | 2022-12-31 |
| 798 | 2023-01-12 | 166,952,521 | -4,000 | 41.2186 | 405,042,000 | 2022-12-31 |
| 799 | 2023-01-11 | 166,956,521 | 0 | 41.2196 | 405,042,000 | 2022-12-31 |
| 800 | 2023-01-10 | 166,956,521 | -2,000 | 41.2196 | 405,042,000 | 2022-12-31 |
| 801 | 2023-01-09 | 166,958,521 | 0 | 41.2201 | 405,042,000 | 2022-12-31 |
| 802 | 2023-01-06 | 166,958,521 | 10,000 | 41.2201 | 405,042,000 | 2022-12-31 |
| 803 | 2023-01-05 | 166,948,521 | -10,000 | 41.2176 | 405,042,000 | 2022-12-31 |
| 804 | 2023-01-04 | 166,958,521 | -10,000 | 41.2201 | 405,042,000 | 2022-12-31 |
| 805 | 2023-01-03 | 166,968,521 | 0 | 41.2225 | 405,042,000 | 2022-12-31 |
| 806 | 2022-12-30 | 166,968,521 | 0 | 41.2225 | 405,042,000 | 2022-11-30 |
| 807 | 2022-12-29 | 166,968,521 | 0 | 41.2225 | 405,042,000 | 2022-11-30 |
| 808 | 2022-12-28 | 166,968,521 | 44,000 | 41.2225 | 405,042,000 | 2022-11-30 |
| 809 | 2022-12-23 | 166,924,521 | -64,000 | 41.2117 | 405,042,000 | 2022-11-30 |
| 810 | 2022-12-22 | 166,988,521 | 0 | 41.2275 | 405,042,000 | 2022-11-30 |
| 811 | 2022-12-21 | 166,988,521 | 0 | 41.2275 | 405,042,000 | 2022-11-30 |
| 812 | 2022-12-20 | 166,988,521 | 0 | 41.2275 | 405,042,000 | 2022-11-30 |
| 813 | 2022-12-19 | 166,988,521 | 0 | 41.2275 | 405,042,000 | 2022-11-30 |
| 814 | 2022-12-16 | 166,988,521 | 0 | 41.2275 | 405,042,000 | 2022-11-30 |
| 815 | 2022-12-15 | 166,988,521 | 0 | 41.2275 | 405,042,000 | 2022-11-30 |
| 816 | 2022-12-14 | 166,988,521 | 0 | 41.2275 | 405,042,000 | 2022-11-30 |
| 817 | 2022-12-13 | 166,988,521 | 0 | 41.2275 | 405,042,000 | 2022-11-30 |
| 818 | 2022-12-12 | 166,988,521 | 0 | 41.2275 | 405,042,000 | 2022-11-30 |
| 819 | 2022-12-09 | 166,988,521 | 0 | 41.2275 | 405,042,000 | 2022-11-30 |
| 820 | 2022-12-08 | 166,988,521 | -68,000 | 41.2275 | 405,042,000 | 2022-11-30 |
| 821 | 2022-12-07 | 167,056,521 | -52,000 | 41.2442 | 405,042,000 | 2022-11-30 |
| 822 | 2022-12-06 | 167,108,521 | -60,000 | 41.2571 | 405,042,000 | 2022-11-30 |
| 823 | 2022-12-05 | 167,168,521 | 0 | 41.2719 | 405,042,000 | 2022-11-30 |
| 824 | 2022-12-02 | 167,168,521 | 0 | 41.2719 | 405,042,000 | 2022-11-30 |
| 825 | 2022-12-01 | 167,168,521 | 0 | 41.2719 | 405,042,000 | 2022-11-30 |
| 826 | 2022-11-30 | 167,168,521 | 26,000 | 41.2719 | 405,042,000 | 2022-11-30 |
| 827 | 2022-11-29 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 828 | 2022-11-28 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 829 | 2022-11-25 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 830 | 2022-11-24 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 831 | 2022-11-23 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 832 | 2022-11-22 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 833 | 2022-11-21 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 834 | 2022-11-18 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 835 | 2022-11-17 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 836 | 2022-11-16 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 837 | 2022-11-15 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 838 | 2022-11-14 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 839 | 2022-11-11 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 840 | 2022-11-10 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 841 | 2022-11-09 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 842 | 2022-11-08 | 167,142,521 | 4,000 | 41.2655 | 405,042,000 | 2022-10-31 |
| 843 | 2022-11-07 | 167,138,521 | -2,000 | 41.2645 | 405,042,000 | 2022-10-31 |
| 844 | 2022-11-04 | 167,140,521 | 4,000 | 41.2650 | 405,042,000 | 2022-10-31 |
| 845 | 2022-11-03 | 167,136,521 | -6,000 | 41.2640 | 405,042,000 | 2022-10-31 |
| 846 | 2022-11-02 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 847 | 2022-11-01 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 848 | 2022-10-31 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-10-31 |
| 849 | 2022-10-28 | 167,142,521 | 0 | 41.2655 | 405,042,000 | 2022-09-30 |
| 850 | 2022-10-27 | 167,142,521 | 4,000 | 41.2655 | 405,042,000 | 2022-09-30 |
| 851 | 2022-10-26 | 167,138,521 | -50,000 | 41.2645 | 405,042,000 | 2022-09-30 |
| 852 | 2022-10-25 | 167,188,521 | -4,000 | 41.2768 | 405,042,000 | 2022-09-30 |
| 853 | 2022-10-24 | 167,192,521 | 0 | 41.2778 | 405,042,000 | 2022-09-30 |
| 854 | 2022-10-21 | 167,192,521 | 0 | 41.2778 | 405,042,000 | 2022-09-30 |
| 855 | 2022-10-20 | 167,192,521 | 0 | 41.2778 | 405,042,000 | 2022-09-30 |
| 856 | 2022-10-19 | 167,192,521 | -282,000 | 41.2778 | 405,042,000 | 2022-09-30 |
| 857 | 2022-10-18 | 167,474,521 | -66,000 | 41.3474 | 405,042,000 | 2022-09-30 |
| 858 | 2022-10-17 | 167,540,521 | -192,000 | 41.3637 | 405,042,000 | 2022-09-30 |
| 859 | 2022-10-14 | 167,732,521 | 0 | 41.4111 | 405,042,000 | 2022-09-30 |
| 860 | 2022-10-13 | 167,732,521 | 0 | 41.4111 | 405,042,000 | 2022-09-30 |
| 861 | 2022-10-12 | 167,732,521 | -50,000 | 41.4111 | 405,042,000 | 2022-09-30 |
| 862 | 2022-10-11 | 167,782,521 | 0 | 41.4235 | 405,042,000 | 2022-09-30 |
| 863 | 2022-10-10 | 167,782,521 | 0 | 41.4235 | 405,042,000 | 2022-09-30 |
| 864 | 2022-10-07 | 167,782,521 | -58,000 | 41.4235 | 405,042,000 | 2022-09-30 |
| 865 | 2022-10-06 | 167,840,521 | 0 | 41.4378 | 405,042,000 | 2022-09-30 |
| 866 | 2022-10-05 | 167,840,521 | 0 | 41.4378 | 405,042,000 | 2022-09-30 |
| 867 | 2022-10-03 | 167,840,521 | 6,000 | 41.4378 | 405,042,000 | 2022-09-30 |
| 868 | 2022-09-30 | 167,834,521 | 0 | 41.4363 | 405,042,000 | 2022-09-30 |
| 869 | 2022-09-29 | 167,834,521 | -32,000 | 41.4363 | 405,042,000 | 2022-08-31 |
| 870 | 2022-09-28 | 167,866,521 | 0 | 41.4442 | 405,042,000 | 2022-08-31 |
| 871 | 2022-09-27 | 167,866,521 | 0 | 41.4442 | 405,042,000 | 2022-08-31 |
| 872 | 2022-09-26 | 167,866,521 | 0 | 41.4442 | 405,042,000 | 2022-08-31 |
| 873 | 2022-09-23 | 167,866,521 | 0 | 41.4442 | 405,042,000 | 2022-08-31 |
| 874 | 2022-09-22 | 167,866,521 | 52,000 | 41.4442 | 405,042,000 | 2022-08-31 |
| 875 | 2022-09-21 | 167,814,521 | -4,000 | 41.4314 | 405,042,000 | 2022-08-31 |
| 876 | 2022-09-20 | 167,818,521 | 0 | 41.4324 | 405,042,000 | 2022-08-31 |
| 877 | 2022-09-19 | 167,818,521 | -30,000 | 41.4324 | 405,042,000 | 2022-08-31 |
| 878 | 2022-09-16 | 167,848,521 | 130,000 | 41.4398 | 405,042,000 | 2022-08-31 |
| 879 | 2022-09-15 | 167,718,521 | -18,000 | 41.4077 | 405,042,000 | 2022-08-31 |
| 880 | 2022-09-14 | 167,736,521 | -6,000 | 41.4121 | 405,042,000 | 2022-08-31 |
| 881 | 2022-09-13 | 167,742,521 | -4,000 | 41.4136 | 405,042,000 | 2022-08-31 |
| 882 | 2022-09-09 | 167,746,521 | 0 | 41.4146 | 405,042,000 | 2022-08-31 |
| 883 | 2022-09-08 | 167,746,521 | -4,000 | 41.4146 | 405,042,000 | 2022-08-31 |
| 884 | 2022-09-07 | 167,750,521 | 0 | 41.4156 | 405,042,000 | 2022-08-31 |
| 885 | 2022-09-06 | 167,750,521 | 0 | 41.4156 | 405,042,000 | 2022-08-31 |
| 886 | 2022-09-05 | 167,750,521 | -12,000 | 41.4156 | 405,042,000 | 2022-08-31 |
| 887 | 2022-09-02 | 167,762,521 | 0 | 41.4185 | 405,042,000 | 2022-08-31 |
| 888 | 2022-09-01 | 167,762,521 | 0 | 41.4185 | 405,042,000 | 2022-08-31 |
| 889 | 2022-08-31 | 167,762,521 | 0 | 41.4185 | 405,042,000 | 2022-08-31 |
| 890 | 2022-08-30 | 167,762,521 | -658,000 | 41.4185 | 405,042,000 | 2022-07-31 |
| 891 | 2022-08-29 | 168,420,521 | 0 | 41.5810 | 405,042,000 | 2022-07-31 |
| 892 | 2022-08-26 | 168,420,521 | -736,000 | 41.5810 | 405,042,000 | 2022-07-31 |
| 893 | 2022-08-25 | 169,156,521 | 0 | 41.7627 | 405,042,000 | 2022-07-31 |
| 894 | 2022-08-24 | 169,156,521 | 0 | 41.7627 | 405,042,000 | 2022-07-31 |
| 895 | 2022-08-23 | 169,156,521 | 0 | 41.7627 | 405,042,000 | 2022-07-31 |
| 896 | 2022-08-22 | 169,156,521 | 4,000 | 41.7627 | 405,042,000 | 2022-07-31 |
| 897 | 2022-08-19 | 169,152,521 | 0 | 41.7617 | 405,042,000 | 2022-07-31 |
| 898 | 2022-08-18 | 169,152,521 | 20,000 | 41.7617 | 405,042,000 | 2022-07-31 |
| 899 | 2022-08-17 | 169,132,521 | 0 | 41.7568 | 405,042,000 | 2022-07-31 |
| 900 | 2022-08-16 | 169,132,521 | 0 | 41.7568 | 405,042,000 | 2022-07-31 |
| 901 | 2022-08-15 | 169,132,521 | 0 | 41.7568 | 405,042,000 | 2022-07-31 |
| 902 | 2022-08-12 | 169,132,521 | 0 | 41.7568 | 405,042,000 | 2022-07-31 |
| 903 | 2022-08-11 | 169,132,521 | 0 | 41.7568 | 405,042,000 | 2022-07-31 |
| 904 | 2022-08-10 | 169,132,521 | 0 | 41.7568 | 405,042,000 | 2022-07-31 |
| 905 | 2022-08-09 | 169,132,521 | 0 | 41.7568 | 405,042,000 | 2022-07-31 |
| 906 | 2022-08-08 | 169,132,521 | -20,000 | 41.7568 | 405,042,000 | 2022-07-31 |
| 907 | 2022-08-05 | 169,152,521 | 0 | 41.7617 | 405,042,000 | 2022-07-31 |
| 908 | 2022-08-04 | 169,152,521 | 0 | 41.7617 | 405,042,000 | 2022-07-31 |
| 909 | 2022-08-03 | 169,152,521 | 0 | 41.7617 | 405,042,000 | 2022-07-31 |
| 910 | 2022-08-02 | 169,152,521 | 0 | 41.7617 | 405,042,000 | 2022-07-31 |
| 911 | 2022-08-01 | 169,152,521 | 0 | 41.7617 | 405,042,000 | 2022-07-31 |
| 912 | 2022-07-29 | 169,152,521 | 0 | 41.7617 | 405,042,000 | 2022-06-30 |
| 913 | 2022-07-28 | 169,152,521 | 4,000 | 41.7617 | 405,042,000 | 2022-06-30 |
| 914 | 2022-07-27 | 169,148,521 | 0 | 41.7607 | 405,042,000 | 2022-06-30 |
| 915 | 2022-07-26 | 169,148,521 | 0 | 41.7607 | 405,042,000 | 2022-06-30 |
| 916 | 2022-07-25 | 169,148,521 | 0 | 41.7607 | 405,042,000 | 2022-06-30 |
| 917 | 2022-07-22 | 169,148,521 | 0 | 41.7607 | 405,042,000 | 2022-06-30 |
| 918 | 2022-07-21 | 169,148,521 | 0 | 41.7607 | 405,042,000 | 2022-06-30 |
| 919 | 2022-07-20 | 169,148,521 | 2,000 | 41.7607 | 405,042,000 | 2022-06-30 |
| 920 | 2022-07-19 | 169,146,521 | 0 | 41.7602 | 405,042,000 | 2022-06-30 |
| 921 | 2022-07-18 | 169,146,521 | 0 | 41.7602 | 405,042,000 | 2022-06-30 |
| 922 | 2022-07-15 | 169,146,521 | 0 | 41.7602 | 405,042,000 | 2022-06-30 |
| 923 | 2022-07-14 | 169,146,521 | 0 | 41.7602 | 405,042,000 | 2022-06-30 |
| 924 | 2022-07-13 | 169,146,521 | 0 | 41.7602 | 405,042,000 | 2022-06-30 |
| 925 | 2022-07-12 | 169,146,521 | 0 | 41.7602 | 405,042,000 | 2022-06-30 |
| 926 | 2022-07-11 | 169,146,521 | -16,000 | 41.7602 | 405,042,000 | 2022-06-30 |
| 927 | 2022-07-08 | 169,162,521 | -12,000 | 41.7642 | 405,042,000 | 2022-06-30 |
| 928 | 2022-07-07 | 169,174,521 | 10,000 | 41.7672 | 405,042,000 | 2022-06-30 |
| 929 | 2022-07-06 | 169,164,521 | 0 | 41.7647 | 405,042,000 | 2022-06-30 |
| 930 | 2022-07-05 | 169,164,521 | 0 | 41.7647 | 405,042,000 | 2022-06-30 |
| 931 | 2022-07-04 | 169,164,521 | 0 | 41.7647 | 405,042,000 | 2022-06-30 |
| 932 | 2022-06-30 | 169,164,521 | 6,000 | 41.7647 | 405,042,000 | 2022-06-30 |
| 933 | 2022-06-29 | 169,158,521 | 0 | 41.7632 | 405,042,000 | 2022-05-31 |
| 934 | 2022-06-28 | 169,158,521 | 0 | 41.7632 | 405,042,000 | 2022-05-31 |
| 935 | 2022-06-27 | 169,158,521 | 0 | 41.7632 | 405,042,000 | 2022-05-31 |
| 936 | 2022-06-24 | 169,158,521 | 0 | 41.7632 | 405,042,000 | 2022-05-31 |
| 937 | 2022-06-23 | 169,158,521 | 0 | 41.7632 | 405,042,000 | 2022-05-31 |
| 938 | 2022-06-22 | 169,158,521 | 0 | 41.7632 | 405,042,000 | 2022-05-31 |
| 939 | 2022-06-21 | 169,158,521 | 0 | 41.7632 | 405,042,000 | 2022-05-31 |
| 940 | 2022-06-20 | 169,158,521 | 0 | 41.7632 | 405,042,000 | 2022-05-31 |
| 941 | 2022-06-17 | 169,158,521 | 0 | 41.7632 | 405,042,000 | 2022-05-31 |
| 942 | 2022-06-16 | 169,158,521 | 0 | 41.7632 | 405,042,000 | 2022-05-31 |
| 943 | 2022-06-15 | 169,158,521 | 0 | 41.7632 | 405,042,000 | 2022-05-31 |
| 944 | 2022-06-14 | 169,158,521 | 0 | 41.7632 | 405,042,000 | 2022-05-31 |
| 945 | 2022-06-13 | 169,158,521 | 0 | 41.7632 | 405,042,000 | 2022-05-31 |
| 946 | 2022-06-10 | 169,158,521 | 10,000 | 41.7632 | 405,042,000 | 2022-05-31 |
| 947 | 2022-06-09 | 169,148,521 | 10,000 | 41.7607 | 405,042,000 | 2022-05-31 |
| 948 | 2022-06-08 | 169,138,521 | 0 | 41.7583 | 405,042,000 | 2022-05-31 |
| 949 | 2022-06-07 | 169,138,521 | -2,000 | 41.7583 | 405,042,000 | 2022-05-31 |
| 950 | 2022-06-06 | 169,140,521 | 0 | 41.7588 | 405,042,000 | 2022-05-31 |
| 951 | 2022-06-02 | 169,140,521 | 0 | 41.7588 | 405,042,000 | 2022-05-31 |
| 952 | 2022-06-01 | 169,140,521 | 34,000 | 41.7588 | 405,042,000 | 2022-05-31 |
| 953 | 2022-05-31 | 169,106,521 | 0 | 41.7504 | 405,042,000 | 2022-05-31 |
| 954 | 2022-05-30 | 169,106,521 | -4,000 | 41.7504 | 405,042,000 | 2022-04-30 |
| 955 | 2022-05-27 | 169,110,521 | 0 | 41.7514 | 405,042,000 | 2022-04-30 |
| 956 | 2022-05-26 | 169,110,521 | 14,000 | 41.7514 | 405,042,000 | 2022-04-30 |
| 957 | 2022-05-25 | 169,096,521 | 6,000 | 41.7479 | 405,042,000 | 2022-04-30 |
| 958 | 2022-05-24 | 169,090,521 | 2,000 | 41.7464 | 405,042,000 | 2022-04-30 |
| 959 | 2022-05-23 | 169,088,521 | 0 | 41.7459 | 405,042,000 | 2022-04-30 |
| 960 | 2022-05-20 | 169,088,521 | 0 | 41.7459 | 405,042,000 | 2022-04-30 |
| 961 | 2022-05-19 | 169,088,521 | 0 | 41.7459 | 405,042,000 | 2022-04-30 |
| 962 | 2022-05-18 | 169,088,521 | 0 | 41.7459 | 405,042,000 | 2022-04-30 |
| 963 | 2022-05-17 | 169,088,521 | 0 | 41.7459 | 405,042,000 | 2022-04-30 |
| 964 | 2022-05-16 | 169,088,521 | 0 | 41.7459 | 405,042,000 | 2022-04-30 |
| 965 | 2022-05-13 | 169,088,521 | 0 | 41.7459 | 405,042,000 | 2022-04-30 |
| 966 | 2022-05-12 | 169,088,521 | 0 | 41.7459 | 405,042,000 | 2022-04-30 |
| 967 | 2022-05-11 | 169,088,521 | 0 | 41.7459 | 405,042,000 | 2022-04-30 |
| 968 | 2022-05-10 | 169,088,521 | 0 | 41.7459 | 405,042,000 | 2022-04-30 |
| 969 | 2022-05-06 | 169,088,521 | 0 | 41.7459 | 405,042,000 | 2022-04-30 |
| 970 | 2022-05-05 | 169,088,521 | 0 | 41.7459 | 405,042,000 | 2022-04-30 |
| 971 | 2022-05-04 | 169,088,521 | 0 | 41.7459 | 405,042,000 | 2022-04-30 |
| 972 | 2022-05-03 | 169,088,521 | 48,000 | 41.7459 | 405,042,000 | 2022-04-30 |
| 973 | 2022-04-29 | 169,040,521 | 0 | 41.7341 | 405,042,000 | 2022-03-31 |
| 974 | 2022-04-28 | 169,040,521 | 50,000 | 41.7341 | 405,042,000 | 2022-03-31 |
| 975 | 2022-04-27 | 168,990,521 | 0 | 41.7217 | 405,042,000 | 2022-03-31 |
| 976 | 2022-04-26 | 168,990,521 | -4,000 | 41.7217 | 405,042,000 | 2022-03-31 |
| 977 | 2022-04-25 | 168,994,521 | 0 | 41.7227 | 405,042,000 | 2022-03-31 |
| 978 | 2022-04-22 | 168,994,521 | 0 | 41.7227 | 405,042,000 | 2022-03-31 |
| 979 | 2022-04-21 | 168,994,521 | 0 | 41.7227 | 405,042,000 | 2022-03-31 |
| 980 | 2022-04-20 | 168,994,521 | 18,000 | 41.7227 | 405,042,000 | 2022-03-31 |
| 981 | 2022-04-19 | 168,976,521 | 0 | 41.7183 | 405,042,000 | 2022-03-31 |
| 982 | 2022-04-14 | 168,976,521 | 0 | 41.7183 | 405,042,000 | 2022-03-31 |
| 983 | 2022-04-13 | 168,976,521 | 0 | 41.7183 | 405,042,000 | 2022-03-31 |
| 984 | 2022-04-12 | 168,976,521 | 0 | 41.7183 | 405,042,000 | 2022-03-31 |
| 985 | 2022-04-11 | 168,976,521 | 0 | 41.7183 | 405,042,000 | 2022-03-31 |
| 986 | 2022-04-08 | 168,976,521 | 0 | 41.7183 | 405,042,000 | 2022-03-31 |
| 987 | 2022-04-07 | 168,976,521 | 0 | 41.7183 | 405,042,000 | 2022-03-31 |
| 988 | 2022-04-06 | 168,976,521 | 0 | 41.7183 | 405,042,000 | 2022-03-31 |
| 989 | 2022-04-04 | 168,976,521 | 0 | 41.7183 | 405,042,000 | 2022-03-31 |
| 990 | 2022-04-01 | 168,976,521 | 0 | 41.7183 | 405,042,000 | 2022-03-31 |
| 991 | 2022-03-31 | 168,976,521 | 0 | 41.7183 | 405,042,000 | 2022-03-31 |
| 992 | 2022-03-30 | 168,976,521 | 0 | 41.7183 | 405,042,000 | 2022-02-28 |
| 993 | 2022-03-29 | 168,976,521 | 36,000 | 41.7183 | 405,042,000 | 2022-02-28 |
| 994 | 2022-03-28 | 168,940,521 | 0 | 41.7094 | 405,042,000 | 2022-02-28 |
| 995 | 2022-03-25 | 168,940,521 | 0 | 41.7094 | 405,042,000 | 2022-02-28 |
| 996 | 2022-03-24 | 168,940,521 | 2,000 | 41.7094 | 405,042,000 | 2022-02-28 |
| 997 | 2022-03-23 | 168,938,521 | 0 | 41.7089 | 405,042,000 | 2022-02-28 |
| 998 | 2022-03-22 | 168,938,521 | 24,000 | 41.7089 | 405,042,000 | 2022-02-28 |
| 999 | 2022-03-21 | 168,914,521 | -40,000 | 41.7030 | 405,042,000 | 2022-02-28 |
| 1000 | 2022-03-18 | 168,954,521 | 6,000 | 41.7128 | 405,042,000 | 2022-02-28 |
| 1001 | 2022-03-17 | 168,948,521 | 26,000 | 41.7114 | 405,042,000 | 2022-02-28 |
| 1002 | 2022-03-16 | 168,922,521 | -6,000 | 41.7049 | 405,042,000 | 2022-02-28 |
| 1003 | 2022-03-15 | 168,928,521 | 0 | 41.7064 | 405,042,000 | 2022-02-28 |
| 1004 | 2022-03-14 | 168,928,521 | 0 | 41.7064 | 405,042,000 | 2022-02-28 |
| 1005 | 2022-03-11 | 168,928,521 | 10,000 | 41.7064 | 405,042,000 | 2022-02-28 |
| 1006 | 2022-03-10 | 168,918,521 | 0 | 41.7040 | 405,042,000 | 2022-02-28 |
| 1007 | 2022-03-09 | 168,918,521 | 0 | 41.7040 | 405,042,000 | 2022-02-28 |
| 1008 | 2022-03-08 | 168,918,521 | 0 | 41.7040 | 405,042,000 | 2022-02-28 |
| 1009 | 2022-03-07 | 168,918,521 | 0 | 41.7040 | 405,042,000 | 2022-02-28 |
| 1010 | 2022-03-04 | 168,918,521 | 20,000 | 41.7040 | 405,042,000 | 2022-02-28 |
| 1011 | 2022-03-03 | 168,898,521 | 0 | 41.6990 | 405,042,000 | 2022-02-28 |
| 1012 | 2022-03-02 | 168,898,521 | -74,000 | 41.6990 | 405,042,000 | 2022-02-28 |
| 1013 | 2022-03-01 | 168,972,521 | -36,000 | 41.7173 | 405,042,000 | 2022-02-28 |
| 1014 | 2022-02-28 | 169,008,521 | -48,000 | 41.7262 | 405,042,000 | 2022-02-28 |
| 1015 | 2022-02-25 | 169,056,521 | -26,000 | 41.7380 | 405,042,000 | 2022-01-31 |
| 1016 | 2022-02-24 | 169,082,521 | -52,000 | 41.7444 | 405,042,000 | 2022-01-31 |
| 1017 | 2022-02-23 | 169,134,521 | 0 | 41.7573 | 405,042,000 | 2022-01-31 |
| 1018 | 2022-02-22 | 169,134,521 | 0 | 41.7573 | 405,042,000 | 2022-01-31 |
| 1019 | 2022-02-21 | 169,134,521 | 10,000 | 41.7573 | 405,042,000 | 2022-01-31 |
| 1020 | 2022-02-18 | 169,124,521 | 0 | 41.7548 | 405,042,000 | 2022-01-31 |
| 1021 | 2022-02-17 | 169,124,521 | -10,000 | 41.7548 | 405,042,000 | 2022-01-31 |
| 1022 | 2022-02-16 | 169,134,521 | -2,000 | 41.7573 | 405,042,000 | 2022-01-31 |
| 1023 | 2022-02-15 | 169,136,521 | 152,000 | 41.7578 | 405,042,000 | 2022-01-31 |
| 1024 | 2022-02-14 | 168,984,521 | 0 | 41.7202 | 405,042,000 | 2022-01-31 |
| 1025 | 2022-02-11 | 168,984,521 | -2,000 | 41.7202 | 405,042,000 | 2022-01-31 |
| 1026 | 2022-02-10 | 168,986,521 | -8,000 | 41.7207 | 405,042,000 | 2022-01-31 |
| 1027 | 2022-02-09 | 168,994,521 | 88,000 | 41.7227 | 405,042,000 | 2022-01-31 |
| 1028 | 2022-02-08 | 168,906,521 | 0 | 41.7010 | 405,042,000 | 2022-01-31 |
| 1029 | 2022-02-07 | 168,906,521 | 42,000 | 41.7010 | 405,042,000 | 2022-01-31 |
| 1030 | 2022-02-04 | 168,864,521 | 50,000 | 41.6906 | 405,042,000 | 2022-01-31 |
| 1031 | 2022-01-31 | 168,814,521 | 0 | 41.6783 | 405,042,000 | 2022-01-31 |
| 1032 | 2022-01-28 | 168,814,521 | -38,000 | 41.6783 | 405,042,000 | 2021-12-31 |
| 1033 | 2022-01-27 | 168,852,521 | -26,000 | 41.6877 | 405,042,000 | 2021-12-31 |
| 1034 | 2022-01-26 | 168,878,521 | -66,000 | 41.6941 | 405,042,000 | 2021-12-31 |
| 1035 | 2022-01-25 | 168,944,521 | 0 | 41.7104 | 405,042,000 | 2021-12-31 |
| 1036 | 2022-01-24 | 168,944,521 | 26,000 | 41.7104 | 405,042,000 | 2021-12-31 |
| 1037 | 2022-01-21 | 168,918,521 | 794,000 | 41.7040 | 405,042,000 | 2021-12-31 |
| 1038 | 2022-01-20 | 168,124,521 | 0 | 41.5079 | 405,042,000 | 2021-12-31 |
| 1039 | 2022-01-19 | 168,124,521 | 0 | 41.5079 | 405,042,000 | 2021-12-31 |
| 1040 | 2022-01-18 | 168,124,521 | 0 | 41.5079 | 405,042,000 | 2021-12-31 |
| 1041 | 2022-01-17 | 168,124,521 | 0 | 41.5079 | 405,042,000 | 2021-12-31 |
| 1042 | 2022-01-14 | 168,124,521 | 0 | 41.5079 | 405,042,000 | 2021-12-31 |
| 1043 | 2022-01-13 | 168,124,521 | 78,000 | 41.5079 | 405,042,000 | 2021-12-31 |
| 1044 | 2022-01-12 | 168,046,521 | 0 | 41.4887 | 405,042,000 | 2021-12-31 |
| 1045 | 2022-01-11 | 168,046,521 | -2,000 | 41.4887 | 405,042,000 | 2021-12-31 |
| 1046 | 2022-01-10 | 168,048,521 | 0 | 41.4892 | 405,042,000 | 2021-12-31 |
| 1047 | 2022-01-07 | 168,048,521 | 2,000 | 41.4892 | 405,042,000 | 2021-12-31 |
| 1048 | 2022-01-06 | 168,046,521 | 0 | 41.4887 | 405,042,000 | 2021-12-31 |
| 1049 | 2022-01-05 | 168,046,521 | 2,000 | 41.4887 | 405,042,000 | 2021-12-31 |
| 1050 | 2022-01-04 | 168,044,521 | -6,000 | 41.4882 | 405,042,000 | 2021-12-31 |
| 1051 | 2022-01-03 | 168,050,521 | 0 | 41.4897 | 405,042,000 | 2021-12-31 |
| 1052 | 2021-12-31 | 168,050,521 | 0 | 41.4897 | 405,042,000 | 2021-12-31 |
| 1053 | 2021-12-30 | 168,050,521 | -44,000 | 41.4897 | 405,042,000 | 2021-11-30 |
| 1054 | 2021-12-29 | 168,094,521 | 16,000 | 41.5005 | 405,042,000 | 2021-11-30 |
| 1055 | 2021-12-28 | 168,078,521 | -36,000 | 41.4966 | 405,042,000 | 2021-11-30 |
| 1056 | 2021-12-24 | 168,114,521 | 0 | 41.5055 | 405,042,000 | 2021-11-30 |
| 1057 | 2021-12-23 | 168,114,521 | 2,000 | 41.5055 | 405,042,000 | 2021-11-30 |
| 1058 | 2021-12-22 | 168,112,521 | 0 | 41.5050 | 405,042,000 | 2021-11-30 |
| 1059 | 2021-12-21 | 168,112,521 | -742,000 | 41.5050 | 405,042,000 | 2021-11-30 |
| 1060 | 2021-12-20 | 168,854,521 | 0 | 41.6882 | 405,042,000 | 2021-11-30 |
| 1061 | 2021-12-17 | 168,854,521 | 0 | 41.6882 | 405,042,000 | 2021-11-30 |
| 1062 | 2021-12-16 | 168,854,521 | 0 | 41.6882 | 405,042,000 | 2021-11-30 |
| 1063 | 2021-12-15 | 168,854,521 | 0 | 41.6882 | 405,042,000 | 2021-11-30 |
| 1064 | 2021-12-14 | 168,854,521 | 0 | 41.6882 | 405,042,000 | 2021-11-30 |
| 1065 | 2021-12-13 | 168,854,521 | 0 | 41.6882 | 405,042,000 | 2021-11-30 |
| 1066 | 2021-12-10 | 168,854,521 | -20,000 | 41.6882 | 405,042,000 | 2021-11-30 |
| 1067 | 2021-12-09 | 168,874,521 | 0 | 41.6931 | 405,042,000 | 2021-11-30 |
| 1068 | 2021-12-08 | 168,874,521 | 0 | 41.6931 | 405,042,000 | 2021-11-30 |
| 1069 | 2021-12-07 | 168,874,521 | -12,000 | 41.6931 | 405,042,000 | 2021-11-30 |
| 1070 | 2021-12-06 | 168,886,521 | 0 | 41.6961 | 405,042,000 | 2021-11-30 |
| 1071 | 2021-12-03 | 168,886,521 | -4,000 | 41.6961 | 405,042,000 | 2021-11-30 |
| 1072 | 2021-12-02 | 168,890,521 | 0 | 41.6970 | 405,042,000 | 2021-11-30 |
| 1073 | 2021-12-01 | 168,890,521 | 0 | 41.6970 | 405,042,000 | 2021-11-30 |
| 1074 | 2021-11-30 | 168,890,521 | 0 | 41.6970 | 405,042,000 | 2021-11-30 |
| 1075 | 2021-11-29 | 168,890,521 | -38,000 | 41.6970 | 405,042,000 | 2021-10-31 |
| 1076 | 2021-11-26 | 168,928,521 | -8,000 | 41.7064 | 405,042,000 | 2021-10-31 |
| 1077 | 2021-11-25 | 168,936,521 | 0 | 41.7084 | 405,042,000 | 2021-10-31 |
| 1078 | 2021-11-24 | 168,936,521 | -42,000 | 41.7084 | 405,042,000 | 2021-10-31 |
| 1079 | 2021-11-23 | 168,978,521 | 0 | 41.7188 | 405,042,000 | 2021-10-31 |
| 1080 | 2021-11-22 | 168,978,521 | 0 | 41.7188 | 405,042,000 | 2021-10-31 |
| 1081 | 2021-11-19 | 168,978,521 | 4,000 | 41.7188 | 405,042,000 | 2021-10-31 |
| 1082 | 2021-11-18 | 168,974,521 | 0 | 41.7178 | 405,042,000 | 2021-10-31 |
| 1083 | 2021-11-17 | 168,974,521 | 0 | 41.7178 | 405,042,000 | 2021-10-31 |
| 1084 | 2021-11-16 | 168,974,521 | 0 | 41.7178 | 405,042,000 | 2021-10-31 |
| 1085 | 2021-11-15 | 168,974,521 | -14,000 | 41.7178 | 405,042,000 | 2021-10-31 |
| 1086 | 2021-11-12 | 168,988,521 | 0 | 41.7212 | 405,042,000 | 2021-10-31 |
| 1087 | 2021-11-11 | 168,988,521 | 0 | 41.7212 | 405,042,000 | 2021-10-31 |
| 1088 | 2021-11-10 | 168,988,521 | 0 | 41.7212 | 405,042,000 | 2021-10-31 |
| 1089 | 2021-11-09 | 168,988,521 | 10,000 | 41.7212 | 405,042,000 | 2021-10-31 |
| 1090 | 2021-11-08 | 168,978,521 | 0 | 41.7188 | 405,042,000 | 2021-10-31 |
| 1091 | 2021-11-05 | 168,978,521 | 0 | 41.7188 | 405,042,000 | 2021-10-31 |
| 1092 | 2021-11-04 | 168,978,521 | 0 | 41.7188 | 405,042,000 | 2021-10-31 |
| 1093 | 2021-11-03 | 168,978,521 | 8,000 | 41.7188 | 405,042,000 | 2021-10-31 |
| 1094 | 2021-11-02 | 168,970,521 | 0 | 41.7168 | 405,042,000 | 2021-10-31 |
| 1095 | 2021-11-01 | 168,970,521 | 0 | 41.7168 | 405,042,000 | 2021-10-31 |
| 1096 | 2021-10-29 | 168,970,521 | 0 | 41.7168 | 405,042,000 | 2021-09-30 |
| 1097 | 2021-10-28 | 168,970,521 | 0 | 41.7168 | 405,042,000 | 2021-09-30 |
| 1098 | 2021-10-27 | 168,970,521 | -4,000 | 41.7168 | 405,042,000 | 2021-09-30 |
| 1099 | 2021-10-26 | 168,974,521 | 0 | 41.7178 | 405,042,000 | 2021-09-30 |
| 1100 | 2021-10-25 | 168,974,521 | 0 | 41.7178 | 405,042,000 | 2021-09-30 |
| 1101 | 2021-10-22 | 168,974,521 | -2,000 | 41.7178 | 405,042,000 | 2021-09-30 |
| 1102 | 2021-10-21 | 168,976,521 | -14,000 | 41.7183 | 405,042,000 | 2021-09-30 |
| 1103 | 2021-10-20 | 168,990,521 | 2,000 | 41.7217 | 405,042,000 | 2021-09-30 |
| 1104 | 2021-10-19 | 168,988,521 | -2,000 | 41.7212 | 405,042,000 | 2021-09-30 |
| 1105 | 2021-10-18 | 168,990,521 | -2,000 | 41.7217 | 405,042,000 | 2021-09-30 |
| 1106 | 2021-10-15 | 168,992,521 | 0 | 41.7222 | 405,042,000 | 2021-09-30 |
| 1107 | 2021-10-12 | 168,992,521 | 0 | 41.7222 | 405,042,000 | 2021-09-30 |
| 1108 | 2021-10-11 | 168,992,521 | 0 | 41.7222 | 405,042,000 | 2021-09-30 |
| 1109 | 2021-10-08 | 168,992,521 | -2,000 | 41.7222 | 405,042,000 | 2021-09-30 |
| 1110 | 2021-10-07 | 168,994,521 | 0 | 41.7227 | 405,042,000 | 2021-09-30 |
| 1111 | 2021-10-06 | 168,994,521 | 0 | 41.7227 | 405,042,000 | 2021-09-30 |
| 1112 | 2021-10-05 | 168,994,521 | 0 | 41.7227 | 405,042,000 | 2021-09-30 |
| 1113 | 2021-10-04 | 168,994,521 | 0 | 41.7227 | 405,042,000 | 2021-09-30 |
| 1114 | 2021-09-30 | 168,994,521 | 0 | 41.7227 | 405,042,000 | 2021-09-30 |
| 1115 | 2021-09-29 | 168,994,521 | 0 | 41.7227 | 405,042,000 | 2021-08-31 |
| 1116 | 2021-09-28 | 168,994,521 | 0 | 41.7227 | 405,042,000 | 2021-08-31 |
| 1117 | 2021-09-27 | 168,994,521 | -5,000 | 41.7227 | 405,042,000 | 2021-08-31 |
| 1118 | 2021-09-24 | 168,999,521 | 0 | 41.7239 | 405,042,000 | 2021-08-31 |
| 1119 | 2021-09-23 | 168,999,521 | -22,000 | 41.7239 | 405,042,000 | 2021-08-31 |
| 1120 | 2021-09-21 | 169,021,521 | -22,000 | 41.7294 | 405,042,000 | 2021-08-31 |
| 1121 | 2021-09-20 | 169,043,521 | 0 | 41.7348 | 405,042,000 | 2021-08-31 |
| 1122 | 2021-09-17 | 169,043,521 | 0 | 41.7348 | 405,042,000 | 2021-08-31 |
| 1123 | 2021-09-16 | 169,043,521 | 0 | 41.7348 | 405,042,000 | 2021-08-31 |
| 1124 | 2021-09-15 | 169,043,521 | 46,000 | 41.7348 | 405,042,000 | 2021-08-31 |
| 1125 | 2021-09-14 | 168,997,521 | 0 | 41.7235 | 405,042,000 | 2021-08-31 |
| 1126 | 2021-09-13 | 168,997,521 | 0 | 41.7235 | 405,042,000 | 2021-08-31 |
| 1127 | 2021-09-10 | 168,997,521 | 0 | 41.7235 | 405,042,000 | 2021-08-31 |
| 1128 | 2021-09-09 | 168,997,521 | 2,000 | 41.7235 | 405,042,000 | 2021-08-31 |
| 1129 | 2021-09-08 | 168,995,521 | 18,000 | 41.7230 | 405,042,000 | 2021-08-31 |
| 1130 | 2021-09-07 | 168,977,521 | 10,000 | 41.7185 | 405,042,000 | 2021-08-31 |
| 1131 | 2021-09-06 | 168,967,521 | 0 | 41.7160 | 405,042,000 | 2021-08-31 |
| 1132 | 2021-09-03 | 168,967,521 | 0 | 41.7160 | 405,042,000 | 2021-08-31 |
| 1133 | 2021-09-02 | 168,967,521 | 0 | 41.7160 | 405,042,000 | 2021-08-31 |
| 1134 | 2021-09-01 | 168,967,521 | 0 | 41.7160 | 405,042,000 | 2021-08-31 |
| 1135 | 2021-08-31 | 168,967,521 | 0 | 41.7160 | 405,042,000 | 2021-08-31 |
| 1136 | 2021-08-30 | 168,967,521 | -10,000 | 41.7160 | 405,042,000 | 2021-07-31 |
| 1137 | 2021-08-27 | 168,977,521 | 0 | 41.7185 | 405,042,000 | 2021-07-31 |
| 1138 | 2021-08-26 | 168,977,521 | 0 | 41.7185 | 405,042,000 | 2021-07-31 |
| 1139 | 2021-08-25 | 168,977,521 | 0 | 41.7185 | 405,042,000 | 2021-07-31 |
| 1140 | 2021-08-24 | 168,977,521 | 2,000 | 41.7185 | 405,042,000 | 2021-07-31 |
| 1141 | 2021-08-23 | 168,975,521 | 0 | 41.7180 | 405,042,000 | 2021-07-31 |
| 1142 | 2021-08-20 | 168,975,521 | 0 | 41.7180 | 405,042,000 | 2021-07-31 |
| 1143 | 2021-08-19 | 168,975,521 | 0 | 41.7180 | 405,042,000 | 2021-07-31 |
| 1144 | 2021-08-18 | 168,975,521 | 0 | 41.7180 | 405,042,000 | 2021-07-31 |
| 1145 | 2021-08-17 | 168,975,521 | 0 | 41.7180 | 405,042,000 | 2021-07-31 |
| 1146 | 2021-08-16 | 168,975,521 | 0 | 41.7180 | 405,042,000 | 2021-07-31 |
| 1147 | 2021-08-13 | 168,975,521 | 0 | 41.7180 | 405,042,000 | 2021-07-31 |
| 1148 | 2021-08-12 | 168,975,521 | 0 | 41.7180 | 405,042,000 | 2021-07-31 |
| 1149 | 2021-08-11 | 168,975,521 | 0 | 41.7180 | 405,042,000 | 2021-07-31 |
| 1150 | 2021-08-10 | 168,975,521 | 0 | 41.7180 | 405,042,000 | 2021-07-31 |
| 1151 | 2021-08-09 | 168,975,521 | 2,000 | 41.7180 | 405,042,000 | 2021-07-31 |
| 1152 | 2021-08-06 | 168,973,521 | 0 | 41.7175 | 405,042,000 | 2021-07-31 |
| 1153 | 2021-08-05 | 168,973,521 | 0 | 41.7175 | 405,042,000 | 2021-07-31 |
| 1154 | 2021-08-04 | 168,973,521 | 0 | 41.7175 | 405,042,000 | 2021-07-31 |
| 1155 | 2021-08-03 | 168,973,521 | 0 | 41.7175 | 405,042,000 | 2021-07-31 |
| 1156 | 2021-08-02 | 168,973,521 | 0 | 41.7175 | 405,042,000 | 2021-07-31 |
| 1157 | 2021-07-30 | 168,973,521 | 0 | 41.7175 | 405,042,000 | 2021-06-30 |
| 1158 | 2021-07-29 | 168,973,521 | 4,000 | 41.7175 | 405,042,000 | 2021-06-30 |
| 1159 | 2021-07-28 | 168,969,521 | 10,000 | 41.7165 | 405,042,000 | 2021-06-30 |
| 1160 | 2021-07-27 | 168,959,521 | 0 | 41.7141 | 405,042,000 | 2021-06-30 |
| 1161 | 2021-07-26 | 168,959,521 | 0 | 41.7141 | 405,042,000 | 2021-06-30 |
| 1162 | 2021-07-23 | 168,959,521 | 0 | 41.7141 | 405,042,000 | 2021-06-30 |
| 1163 | 2021-07-22 | 168,959,521 | 0 | 41.7141 | 405,042,000 | 2021-06-30 |
| 1164 | 2021-07-21 | 168,959,521 | 0 | 41.7141 | 405,042,000 | 2021-06-30 |
| 1165 | 2021-07-20 | 168,959,521 | 0 | 41.7141 | 405,042,000 | 2021-06-30 |
| 1166 | 2021-07-19 | 168,959,521 | 0 | 41.7141 | 405,042,000 | 2021-06-30 |
| 1167 | 2021-07-16 | 168,959,521 | 0 | 41.7141 | 405,042,000 | 2021-06-30 |
| 1168 | 2021-07-15 | 168,959,521 | 0 | 41.7141 | 405,042,000 | 2021-06-30 |
| 1169 | 2021-07-14 | 168,959,521 | 0 | 41.7141 | 405,042,000 | 2021-06-30 |
| 1170 | 2021-07-13 | 168,959,521 | 4,000 | 41.7141 | 405,042,000 | 2021-06-30 |
| 1171 | 2021-07-12 | 168,955,521 | 6,000 | 41.7131 | 405,042,000 | 2021-06-30 |
| 1172 | 2021-07-09 | 168,949,521 | -10,000 | 41.7116 | 405,042,000 | 2021-06-30 |
| 1173 | 2021-07-08 | 168,959,521 | 10,000 | 41.7141 | 405,042,000 | 2021-06-30 |
| 1174 | 2021-07-07 | 168,949,521 | 8,000 | 41.7116 | 405,042,000 | 2021-06-30 |
| 1175 | 2021-07-06 | 168,941,521 | 0 | 41.7096 | 405,042,000 | 2021-06-30 |
| 1176 | 2021-07-05 | 168,941,521 | 0 | 41.7096 | 405,042,000 | 2021-06-30 |
| 1177 | 2021-07-02 | 168,941,521 | 0 | 41.7096 | 405,042,000 | 2021-06-30 |
| 1178 | 2021-06-30 | 168,941,521 | 0 | 41.7096 | 405,042,000 | 2021-06-30 |
| 1179 | 2021-06-29 | 168,941,521 | 0 | 41.7096 | 405,042,000 | 2021-05-31 |
| 1180 | 2021-06-28 | 168,941,521 | 0 | 41.7096 | 405,042,000 | 2021-05-31 |
| 1181 | 2021-06-25 | 168,941,521 | 0 | 41.7096 | 405,042,000 | 2021-05-31 |
| 1182 | 2021-06-24 | 168,941,521 | 18,000 | 41.7096 | 405,042,000 | 2021-05-31 |
| 1183 | 2021-06-23 | 168,923,521 | 0 | 41.7052 | 405,042,000 | 2021-05-31 |
| 1184 | 2021-06-22 | 168,923,521 | 0 | 41.7052 | 405,042,000 | 2021-05-31 |
| 1185 | 2021-06-21 | 168,923,521 | 0 | 41.7052 | 405,042,000 | 2021-05-31 |
| 1186 | 2021-06-18 | 168,923,521 | 0 | 41.7052 | 405,042,000 | 2021-05-31 |
| 1187 | 2021-06-17 | 168,923,521 | 0 | 41.7052 | 405,042,000 | 2021-05-31 |
| 1188 | 2021-06-16 | 168,923,521 | 0 | 41.7052 | 405,042,000 | 2021-05-31 |
| 1189 | 2021-06-15 | 168,923,521 | 6,000 | 41.7052 | 405,042,000 | 2021-05-31 |
| 1190 | 2021-06-11 | 168,917,521 | 8,000 | 41.7037 | 405,042,000 | 2021-05-31 |
| 1191 | 2021-06-10 | 168,909,521 | 14,000 | 41.7017 | 405,042,000 | 2021-05-31 |
| 1192 | 2021-06-09 | 168,895,521 | 0 | 41.6983 | 405,042,000 | 2021-05-31 |
| 1193 | 2021-06-08 | 168,895,521 | 0 | 41.6983 | 405,042,000 | 2021-05-31 |
| 1194 | 2021-06-07 | 168,895,521 | 0 | 41.6983 | 405,042,000 | 2021-05-31 |
| 1195 | 2021-06-04 | 168,895,521 | 0 | 41.6983 | 405,042,000 | 2021-05-31 |
| 1196 | 2021-06-03 | 168,895,521 | 0 | 41.6983 | 405,042,000 | 2021-05-31 |
| 1197 | 2021-06-02 | 168,895,521 | 0 | 41.6983 | 405,042,000 | 2021-05-31 |
| 1198 | 2021-06-01 | 168,895,521 | 0 | 41.6983 | 405,042,000 | 2021-05-31 |
| 1199 | 2021-05-31 | 168,895,521 | 0 | 41.6983 | 405,042,000 | 2021-05-31 |
| 1200 | 2021-05-28 | 168,895,521 | 0 | 41.6983 | 405,042,000 | 2021-04-30 |
| 1201 | 2021-05-27 | 168,895,521 | 20,000 | 41.6983 | 405,042,000 | 2021-04-30 |
| 1202 | 2021-05-26 | 168,875,521 | 0 | 41.6933 | 405,042,000 | 2021-04-30 |
| 1203 | 2021-05-25 | 168,875,521 | -4,000 | 41.6933 | 405,042,000 | 2021-04-30 |
| 1204 | 2021-05-24 | 168,879,521 | 56,000 | 41.6943 | 405,042,000 | 2021-04-30 |
| 1205 | 2021-05-21 | 168,823,521 | -5,786,000 | 41.6805 | 405,042,000 | 2021-04-30 |
| 1206 | 2021-05-20 | 174,609,521 | 0 | 43.1090 | 405,042,000 | 2021-04-30 |
| 1207 | 2021-05-18 | 174,609,521 | 0 | 43.1090 | 405,042,000 | 2021-04-30 |
| 1208 | 2021-05-17 | 174,609,521 | 0 | 43.1090 | 405,042,000 | 2021-04-30 |
| 1209 | 2021-05-14 | 174,609,521 | 0 | 43.1090 | 405,042,000 | 2021-04-30 |
| 1210 | 2021-05-13 | 174,609,521 | 0 | 43.1090 | 405,042,000 | 2021-04-30 |
| 1211 | 2021-05-12 | 174,609,521 | 0 | 43.1090 | 405,042,000 | 2021-04-30 |
| 1212 | 2021-05-11 | 174,609,521 | 0 | 43.1090 | 405,042,000 | 2021-04-30 |
| 1213 | 2021-05-10 | 174,609,521 | 2,000 | 43.1090 | 405,042,000 | 2021-04-30 |
| 1214 | 2021-05-07 | 174,607,521 | 0 | 43.1085 | 405,042,000 | 2021-04-30 |
| 1215 | 2021-05-06 | 174,607,521 | 4,000 | 43.1085 | 405,042,000 | 2021-04-30 |
| 1216 | 2021-05-05 | 174,603,521 | 10,000 | 43.1075 | 405,042,000 | 2021-04-30 |
| 1217 | 2021-05-04 | 174,593,521 | -14,000 | 43.1050 | 405,042,000 | 2021-04-30 |
| 1218 | 2021-05-03 | 174,607,521 | -40,000 | 43.1085 | 405,042,000 | 2021-04-30 |
| 1219 | 2021-04-30 | 174,647,521 | -50,000 | 43.1184 | 405,042,000 | 2021-04-30 |
| 1220 | 2021-04-29 | 174,697,521 | 0 | 43.1307 | 405,042,000 | 2021-03-31 |
| 1221 | 2021-04-28 | 174,697,521 | 0 | 43.1307 | 405,042,000 | 2021-03-31 |
| 1222 | 2021-04-27 | 174,697,521 | 0 | 43.1307 | 405,042,000 | 2021-03-31 |
| 1223 | 2021-04-26 | 174,697,521 | 0 | 43.1307 | 405,042,000 | 2021-03-31 |
| 1224 | 2021-04-23 | 174,697,521 | 22,000 | 43.1307 | 405,042,000 | 2021-03-31 |
| 1225 | 2021-04-22 | 174,675,521 | 0 | 43.1253 | 405,042,000 | 2021-03-31 |
| 1226 | 2021-04-21 | 174,675,521 | 0 | 43.1253 | 405,042,000 | 2021-03-31 |
| 1227 | 2021-04-20 | 174,675,521 | 0 | 43.1253 | 405,042,000 | 2021-03-31 |
| 1228 | 2021-04-19 | 174,675,521 | -1,071,429 | 43.1253 | 405,042,000 | 2021-03-31 |
| 1229 | 2021-04-16 | 175,746,950 | 0 | 43.3898 | 405,042,000 | 2021-03-31 |
| 1230 | 2021-04-15 | 175,746,950 | 0 | 43.3898 | 405,042,000 | 2021-03-31 |
| 1231 | 2021-04-14 | 175,746,950 | 0 | 43.3898 | 405,042,000 | 2021-03-31 |
| 1232 | 2021-04-13 | 175,746,950 | -4,000 | 43.3898 | 405,042,000 | 2021-03-31 |
| 1233 | 2021-04-12 | 175,750,950 | 0 | 43.3908 | 405,042,000 | 2021-03-31 |
| 1234 | 2021-04-09 | 175,750,950 | 0 | 43.3908 | 405,042,000 | 2021-03-31 |
| 1235 | 2021-04-08 | 175,750,950 | 0 | 43.3908 | 405,042,000 | 2021-03-31 |
| 1236 | 2021-04-07 | 175,750,950 | -18,000 | 43.3908 | 405,042,000 | 2021-03-31 |
| 1237 | 2021-04-01 | 175,768,950 | 10,000 | 43.3952 | 405,042,000 | 2021-03-31 |
| 1238 | 2021-03-31 | 175,758,950 | 0 | 43.3928 | 405,042,000 | 2021-03-31 |
| 1239 | 2021-03-30 | 175,758,950 | 0 | 43.3928 | 405,042,000 | 2021-02-28 |
| 1240 | 2021-03-29 | 175,758,950 | 8,000 | 43.3928 | 405,042,000 | 2021-02-28 |
| 1241 | 2021-03-26 | 175,750,950 | 0 | 43.3908 | 405,042,000 | 2021-02-28 |
| 1242 | 2021-03-25 | 175,750,950 | -26,000 | 43.3908 | 405,042,000 | 2021-02-28 |
| 1243 | 2021-03-24 | 175,776,950 | -34,000 | 43.3972 | 405,042,000 | 2021-02-28 |
| 1244 | 2021-03-23 | 175,810,950 | 26,000 | 43.4056 | 405,042,000 | 2021-02-28 |
| 1245 | 2021-03-22 | 175,784,950 | 2,000 | 43.3992 | 405,042,000 | 2021-02-28 |
| 1246 | 2021-03-19 | 175,782,950 | 128,000 | 43.3987 | 405,042,000 | 2021-02-28 |
| 1247 | 2021-03-18 | 175,654,950 | 0 | 43.3671 | 405,042,000 | 2021-02-28 |
| 1248 | 2021-03-17 | 175,654,950 | 0 | 43.3671 | 405,042,000 | 2021-02-28 |
| 1249 | 2021-03-16 | 175,654,950 | 0 | 43.3671 | 405,042,000 | 2021-02-28 |
| 1250 | 2021-03-15 | 175,654,950 | 18,000 | 43.3671 | 405,042,000 | 2021-02-28 |
| 1251 | 2021-03-12 | 175,636,950 | 4,000 | 43.3627 | 405,042,000 | 2021-02-28 |
| 1252 | 2021-03-11 | 175,632,950 | 4,000 | 43.3617 | 405,042,000 | 2021-02-28 |
| 1253 | 2021-03-10 | 175,628,950 | -42,000 | 43.3607 | 405,042,000 | 2021-02-28 |
| 1254 | 2021-03-09 | 175,670,950 | 0 | 43.3710 | 405,042,000 | 2021-02-28 |
| 1255 | 2021-03-08 | 175,670,950 | 0 | 43.3710 | 405,042,000 | 2021-02-28 |
| 1256 | 2021-03-05 | 175,670,950 | -224,000 | 43.3710 | 405,042,000 | 2021-02-28 |
| 1257 | 2021-03-04 | 175,894,950 | 0 | 43.4263 | 405,042,000 | 2021-02-28 |
| 1258 | 2021-03-03 | 175,894,950 | 0 | 43.4263 | 405,042,000 | 2021-02-28 |
| 1259 | 2021-03-02 | 175,894,950 | 18,000 | 43.4263 | 405,042,000 | 2021-02-28 |
| 1260 | 2021-03-01 | 175,876,950 | -10,000 | 43.4219 | 405,042,000 | 2021-02-28 |
| 1261 | 2021-02-26 | 175,886,950 | 0 | 43.4244 | 405,042,000 | 2021-01-31 |
| 1262 | 2021-02-25 | 175,886,950 | 8,000 | 43.4244 | 405,042,000 | 2021-01-31 |
| 1263 | 2021-02-24 | 175,878,950 | 4,000 | 43.4224 | 405,042,000 | 2021-01-31 |
| 1264 | 2021-02-23 | 175,874,950 | 8,000 | 43.4214 | 405,042,000 | 2021-01-31 |
| 1265 | 2021-02-22 | 175,866,950 | 14,000 | 43.4194 | 405,042,000 | 2021-01-31 |
| 1266 | 2021-02-19 | 175,852,950 | 0 | 43.4160 | 405,042,000 | 2021-01-31 |
| 1267 | 2021-02-18 | 175,852,950 | -18,000 | 43.4160 | 405,042,000 | 2021-01-31 |
| 1268 | 2021-02-17 | 175,870,950 | -10,000 | 43.4204 | 405,042,000 | 2021-01-31 |
| 1269 | 2021-02-16 | 175,880,950 | 0 | 43.4229 | 405,042,000 | 2021-01-31 |
| 1270 | 2021-02-11 | 175,880,950 | 0 | 43.4229 | 405,042,000 | 2021-01-31 |
| 1271 | 2021-02-10 | 175,880,950 | 0 | 43.4229 | 405,042,000 | 2021-01-31 |
| 1272 | 2021-02-09 | 175,880,950 | 0 | 43.4229 | 405,042,000 | 2021-01-31 |
| 1273 | 2021-02-08 | 175,880,950 | 0 | 43.4229 | 405,042,000 | 2021-01-31 |
| 1274 | 2021-02-05 | 175,880,950 | -2,000 | 43.4229 | 405,042,000 | 2021-01-31 |
| 1275 | 2021-02-04 | 175,882,950 | 2,000 | 43.4234 | 405,042,000 | 2021-01-31 |
| 1276 | 2021-02-03 | 175,880,950 | -32,000 | 43.4229 | 405,042,000 | 2021-01-31 |
| 1277 | 2021-02-02 | 175,912,950 | -40,000 | 43.4308 | 405,042,000 | 2021-01-31 |
| 1278 | 2021-02-01 | 175,952,950 | 288,000 | 43.4407 | 405,042,000 | 2021-01-31 |
| 1279 | 2021-01-29 | 175,664,950 | 182,000 | 43.3696 | 405,042,000 | 2020-12-31 |
| 1280 | 2021-01-28 | 175,482,950 | 686,000 | 43.3246 | 405,042,000 | 2020-12-31 |
| 1281 | 2021-01-27 | 174,796,950 | 140,000 | 43.1553 | 405,042,000 | 2020-12-31 |
| 1282 | 2021-01-26 | 174,656,950 | 26,000 | 43.1207 | 405,042,000 | 2020-12-31 |
| 1283 | 2021-01-25 | 174,630,950 | 2,400,000 | 43.1143 | 405,042,000 | 2020-12-31 |
| 1284 | 2021-01-22 | 172,230,950 | 56,000 | 42.5218 | 405,042,000 | 2020-12-31 |
| 1285 | 2021-01-21 | 172,174,950 | 54,000 | 42.5079 | 405,042,000 | 2020-12-31 |
| 1286 | 2021-01-20 | 172,120,950 | 62,000 | 42.4946 | 405,042,000 | 2020-12-31 |
| 1287 | 2021-01-19 | 172,058,950 | 322,000 | 42.4793 | 405,042,000 | 2020-12-31 |
| 1288 | 2021-01-18 | 171,736,950 | 94,000 | 42.3998 | 405,042,000 | 2020-12-31 |
| 1289 | 2021-01-15 | 171,642,950 | 50,000 | 42.3766 | 405,042,000 | 2020-12-31 |
| 1290 | 2021-01-14 | 171,592,950 | 52,000 | 42.3642 | 405,042,000 | 2020-12-31 |
| 1291 | 2021-01-13 | 171,540,950 | 32,000 | 42.3514 | 405,042,000 | 2020-12-31 |
| 1292 | 2021-01-12 | 171,508,950 | 30,000 | 42.3435 | 405,042,000 | 2020-12-31 |
| 1293 | 2021-01-11 | 171,478,950 | 44,000 | 42.3361 | 405,042,000 | 2020-12-31 |
| 1294 | 2021-01-08 | 171,434,950 | 14,000 | 42.3252 | 405,042,000 | 2020-12-31 |
| 1295 | 2021-01-07 | 171,420,950 | -70,000 | 42.3218 | 405,042,000 | 2020-12-31 |
| 1296 | 2021-01-06 | 171,490,950 | 890,000 | 42.3391 | 405,042,000 | 2020-12-31 |
| 1297 | 2021-01-05 | 170,600,950 | 84,000 | 42.1193 | 405,042,000 | 2020-12-31 |
| 1298 | 2021-01-04 | 170,516,950 | -34,000 | 42.0986 | 405,042,000 | 2020-12-31 |
| 1299 | 2020-12-31 | 170,550,950 | 0 | 42.1070 | 405,042,000 | 2020-12-31 |
| 1300 | 2020-12-30 | 170,550,950 | -24,000 | 42.1070 | 405,042,000 | 2020-11-30 |
| 1301 | 2020-12-29 | 170,574,950 | -56,000 | 42.1129 | 405,042,000 | 2020-11-30 |
| 1302 | 2020-12-28 | 170,630,950 | -4,000 | 42.1267 | 405,042,000 | 2020-11-30 |
| 1303 | 2020-12-24 | 170,634,950 | 0 | 42.1277 | 405,042,000 | 2020-11-30 |
| 1304 | 2020-12-23 | 170,634,950 | 76,000 | 42.1277 | 405,042,000 | 2020-11-30 |
| 1305 | 2020-12-22 | 170,558,950 | 178,000 | 42.1090 | 405,042,000 | 2020-11-30 |
| 1306 | 2020-12-21 | 170,380,950 | 32,000 | 42.0650 | 405,042,000 | 2020-11-30 |
| 1307 | 2020-12-18 | 170,348,950 | 258,000 | 42.0571 | 405,042,000 | 2020-11-30 |
| 1308 | 2020-12-17 | 170,090,950 | -152,000 | 41.9934 | 405,042,000 | 2020-11-30 |
| 1309 | 2020-12-16 | 170,242,950 | 114,000 | 42.0309 | 405,042,000 | 2020-11-30 |
| 1310 | 2020-12-15 | 170,128,950 | -362,000 | 42.0028 | 405,042,000 | 2020-11-30 |
| 1311 | 2020-12-14 | 170,490,950 | 94,000 | 42.0922 | 405,042,000 | 2020-11-30 |
| 1312 | 2020-12-11 | 170,396,950 | -4,000 | 42.0690 | 405,042,000 | 2020-11-30 |
| 1313 | 2020-12-10 | 170,400,950 | -148,000 | 42.0699 | 405,042,000 | 2020-11-30 |
| 1314 | 2020-12-09 | 170,548,950 | -24,000 | 42.1065 | 405,042,000 | 2020-11-30 |
| 1315 | 2020-12-08 | 170,572,950 | 312,000 | 42.1124 | 405,042,000 | 2020-11-30 |
| 1316 | 2020-12-07 | 170,260,950 | -590,000 | 42.0354 | 405,042,000 | 2020-11-30 |
| 1317 | 2020-12-04 | 170,850,950 | -1,392,000 | 42.1810 | 405,042,000 | 2020-11-30 |
| 1318 | 2020-12-03 | 172,242,950 | 1,044,000 | 42.5247 | 405,042,000 | 2020-11-30 |
| 1319 | 2020-12-02 | 171,198,950 | 60,000 | 42.2670 | 405,042,000 | 2020-11-30 |
| 1320 | 2020-12-01 | 171,138,950 | 16,000 | 42.2521 | 405,042,000 | 2020-11-30 |
| 1321 | 2020-11-30 | 171,122,950 | 16,000 | 42.2482 | 405,042,000 | 2020-11-30 |
| 1322 | 2020-11-27 | 171,106,950 | 0 | 42.2442 | 405,042,000 | 2020-10-31 |
| 1323 | 2020-11-26 | 171,106,950 | 88,000 | 42.2442 | 405,042,000 | 2020-10-31 |
| 1324 | 2020-11-25 | 171,018,950 | 0 | 42.2225 | 405,042,000 | 2020-10-31 |
| 1325 | 2020-11-24 | 171,018,950 | 12,000 | 42.2225 | 405,042,000 | 2020-10-31 |
| 1326 | 2020-11-23 | 171,006,950 | 0 | 42.2196 | 405,042,000 | 2020-10-31 |
| 1327 | 2020-11-20 | 171,006,950 | 122,000 | 42.2196 | 405,042,000 | 2020-10-31 |
| 1328 | 2020-11-19 | 170,884,950 | -248,000 | 42.1894 | 405,042,000 | 2020-10-31 |
| 1329 | 2020-11-18 | 171,132,950 | -96,000 | 42.2507 | 405,042,000 | 2020-10-31 |
| 1330 | 2020-11-17 | 171,228,950 | -168,000 | 42.2744 | 405,042,000 | 2020-10-31 |
| 1331 | 2020-11-16 | 171,396,950 | -50,000 | 42.3158 | 405,042,000 | 2020-10-31 |
| 1332 | 2020-11-13 | 171,446,950 | 0 | 42.3282 | 405,042,000 | 2020-10-31 |
| 1333 | 2020-11-12 | 171,446,950 | -228,000 | 42.3282 | 405,042,000 | 2020-10-31 |
| 1334 | 2020-11-11 | 171,674,950 | 94,000 | 42.3845 | 405,042,000 | 2020-10-31 |
| 1335 | 2020-11-10 | 171,580,950 | 6,000 | 42.3613 | 405,042,000 | 2020-10-31 |
| 1336 | 2020-11-09 | 171,574,950 | -16,000 | 42.3598 | 405,042,000 | 2020-10-31 |
| 1337 | 2020-11-06 | 171,590,950 | -4,000 | 42.3637 | 405,042,000 | 2020-10-31 |
| 1338 | 2020-11-05 | 171,594,950 | 0 | 42.3647 | 405,042,000 | 2020-10-31 |
| 1339 | 2020-11-04 | 171,594,950 | 0 | 42.3647 | 405,042,000 | 2020-10-31 |
| 1340 | 2020-11-03 | 171,594,950 | 60,000 | 42.3647 | 405,042,000 | 2020-10-31 |
| 1341 | 2020-11-02 | 171,534,950 | 0 | 42.3499 | 405,042,000 | 2020-10-31 |
| 1342 | 2020-10-30 | 171,534,950 | -36,000 | 42.3499 | 405,042,000 | 2020-09-30 |
| 1343 | 2020-10-29 | 171,570,950 | 18,000 | 42.3588 | 405,042,000 | 2020-09-30 |
| 1344 | 2020-10-28 | 171,552,950 | 0 | 42.3544 | 405,042,000 | 2020-09-30 |
| 1345 | 2020-10-27 | 171,552,950 | 10,000 | 42.3544 | 405,042,000 | 2020-09-30 |
| 1346 | 2020-10-23 | 171,542,950 | 26,000 | 42.3519 | 405,042,000 | 2020-09-30 |
| 1347 | 2020-10-22 | 171,516,950 | 0 | 42.3455 | 405,042,000 | 2020-09-30 |
| 1348 | 2020-10-21 | 171,516,950 | 1,476,000 | 42.3455 | 405,042,000 | 2020-09-30 |
| 1349 | 2020-10-20 | 170,040,950 | 2,000 | 41.9811 | 405,042,000 | 2020-09-30 |
| 1350 | 2020-10-19 | 170,038,950 | -250,000 | 41.9806 | 405,042,000 | 2020-09-30 |
| 1351 | 2020-10-16 | 170,288,950 | 48,000 | 42.0423 | 405,042,000 | 2020-09-30 |
| 1352 | 2020-10-15 | 170,240,950 | -46,000 | 42.0304 | 405,042,000 | 2020-09-30 |
| 1353 | 2020-10-14 | 170,286,950 | 120,000 | 42.0418 | 405,042,000 | 2020-09-30 |
| 1354 | 2020-10-12 | 170,166,950 | -32,000 | 42.0122 | 405,042,000 | 2020-09-30 |
| 1355 | 2020-10-09 | 170,198,950 | -2,000 | 42.0201 | 405,042,000 | 2020-09-30 |
| 1356 | 2020-10-08 | 170,200,950 | 0 | 42.0206 | 405,042,000 | 2020-09-30 |
| 1357 | 2020-10-07 | 170,200,950 | -10,000 | 42.0206 | 405,042,000 | 2020-09-30 |
| 1358 | 2020-10-06 | 170,210,950 | 278,000 | 42.0230 | 405,042,000 | 2020-09-30 |
| 1359 | 2020-10-05 | 169,932,950 | 0 | 41.9544 | 405,042,000 | 2020-09-30 |
| 1360 | 2020-09-30 | 169,932,950 | 88,000 | 41.9544 | 405,042,000 | 2020-09-30 |
| 1361 | 2020-09-29 | 169,844,950 | 138,000 | 41.9327 | 405,042,000 | 2020-08-31 |
| 1362 | 2020-09-28 | 169,706,950 | 68,000 | 41.8986 | 405,042,000 | 2020-08-31 |
| 1363 | 2020-09-25 | 169,638,950 | 44,000 | 41.8818 | 405,042,000 | 2020-08-31 |
| 1364 | 2020-09-24 | 169,594,950 | 18,000 | 41.8710 | 405,042,000 | 2020-08-31 |
| 1365 | 2020-09-23 | 169,576,950 | 0 | 41.8665 | 405,042,000 | 2020-08-31 |
| 1366 | 2020-09-22 | 169,576,950 | 30,000 | 41.8665 | 405,042,000 | 2020-08-31 |
| 1367 | 2020-09-21 | 169,546,950 | -42,000 | 41.8591 | 405,042,000 | 2020-08-31 |
| 1368 | 2020-09-18 | 169,588,950 | 6,000 | 41.8695 | 405,042,000 | 2020-08-31 |
| 1369 | 2020-09-17 | 169,582,950 | -4,000 | 41.8680 | 405,042,000 | 2020-08-31 |
| 1370 | 2020-09-16 | 169,586,950 | 4,000 | 41.8690 | 405,042,000 | 2020-08-31 |
| 1371 | 2020-09-15 | 169,582,950 | 46,000 | 41.8680 | 405,042,000 | 2020-08-31 |
| 1372 | 2020-09-14 | 169,536,950 | 44,000 | 41.8566 | 405,042,000 | 2020-08-31 |
| 1373 | 2020-09-11 | 169,492,950 | 0 | 41.8458 | 405,042,000 | 2020-08-31 |
| 1374 | 2020-09-10 | 169,492,950 | -60,000 | 41.8458 | 405,042,000 | 2020-08-31 |
| 1375 | 2020-09-09 | 169,552,950 | -2,000 | 41.8606 | 405,042,000 | 2020-08-31 |
| 1376 | 2020-09-08 | 169,554,950 | -44,000 | 41.8611 | 405,042,000 | 2020-08-31 |
| 1377 | 2020-09-07 | 169,598,950 | -6,000 | 41.8719 | 405,042,000 | 2020-08-31 |
| 1378 | 2020-09-04 | 169,604,950 | -56,000 | 41.8734 | 405,042,000 | 2020-08-31 |
| 1379 | 2020-09-03 | 169,660,950 | -2,000 | 41.8872 | 405,042,000 | 2020-08-31 |
| 1380 | 2020-09-02 | 169,662,950 | -56,000 | 41.8877 | 405,042,000 | 2020-08-31 |
| 1381 | 2020-09-01 | 169,718,950 | -2,488,000 | 41.9016 | 405,042,000 | 2020-08-31 |
| 1382 | 2020-08-31 | 172,206,950 | -186,000 | 42.5158 | 405,042,000 | 2020-08-31 |
| 1383 | 2020-08-28 | 172,392,950 | -228,000 | 42.5617 | 405,042,000 | 2020-07-31 |
| 1384 | 2020-08-27 | 172,620,950 | -24,000 | 42.6180 | 405,042,000 | 2020-07-31 |
| 1385 | 2020-08-26 | 172,644,950 | -68,000 | 42.6240 | 405,042,000 | 2020-07-31 |
| 1386 | 2020-08-25 | 172,712,950 | 332,000 | 42.6408 | 405,042,000 | 2020-07-31 |
| 1387 | 2020-08-24 | 172,380,950 | 1,022,000 | 42.5588 | 405,042,000 | 2020-07-31 |
| 1388 | 2020-08-21 | 171,358,950 | 96,000 | 42.3065 | 405,042,000 | 2020-07-31 |
| 1389 | 2020-08-20 | 171,262,950 | -24,000 | 42.2828 | 405,042,000 | 2020-07-31 |
| 1390 | 2020-08-19 | 171,286,950 | -170,000 | 42.2887 | 405,042,000 | 2020-07-31 |
| 1391 | 2020-08-18 | 171,456,950 | -4,000 | 42.3307 | 405,042,000 | 2020-07-31 |
| 1392 | 2020-08-17 | 171,460,950 | -48,000 | 42.3316 | 405,042,000 | 2020-07-31 |
| 1393 | 2020-08-14 | 171,508,950 | 180,000 | 42.3435 | 405,042,000 | 2020-07-31 |
| 1394 | 2020-08-13 | 171,328,950 | 46,000 | 42.2991 | 405,042,000 | 2020-07-31 |
| 1395 | 2020-08-12 | 171,282,950 | 54,272,857 | 42.2877 | 405,042,000 | 2020-07-31 |
| 1396 | 2020-08-11 | 117,010,093 | -1,052,000 | 28.8884 | 405,042,000 | 2020-07-31 |
| 1397 | 2020-08-10 | 118,062,093 | -48,000 | 29.1481 | 405,042,000 | 2020-07-31 |
| 1398 | 2020-08-07 | 118,110,093 | -242,000 | 29.1600 | 405,042,000 | 2020-07-31 |
| 1399 | 2020-08-06 | 118,352,093 | -170,000 | 29.2197 | 405,042,000 | 2020-07-31 |
| 1400 | 2020-08-05 | 118,522,093 | -256,000 | 29.2617 | 405,042,000 | 2020-07-31 |
| 1401 | 2020-08-04 | 118,778,093 | -1,006,000 | 29.3249 | 405,042,000 | 2020-07-31 |
| 1402 | 2020-08-03 | 119,784,093 | -556,000 | 29.5733 | 405,042,000 | 2020-07-31 |
| 1403 | 2020-07-31 | 120,340,093 | -226,000 | 29.7105 | 405,042,000 | 2020-07-31 |
| 1404 | 2020-07-30 | 120,566,093 | 0 | 29.7663 | 405,042,000 | 2020-06-30 |
| 1405 | 2020-07-29 | 120,566,093 | -2,000 | 29.7663 | 405,042,000 | 2020-06-30 |
| 1406 | 2020-07-28 | 120,568,093 | -972,000 | 29.7668 | 405,042,000 | 2020-06-30 |
| 1407 | 2020-07-27 | 121,540,093 | 0 | 30.0068 | 405,042,000 | 2020-06-30 |
| 1408 | 2020-07-24 | 121,540,093 | -604,000 | 30.0068 | 405,042,000 | 2020-06-30 |
| 1409 | 2020-07-23 | 122,144,093 | 2,000 | 30.1559 | 405,042,000 | 2020-06-30 |
| 1410 | 2020-07-22 | 122,142,093 | 22,000 | 30.1554 | 405,042,000 | 2020-06-30 |
| 1411 | 2020-07-21 | 122,120,093 | 0 | 30.1500 | 405,042,000 | 2020-06-30 |
| 1412 | 2020-07-20 | 122,120,093 | 718,000 | 30.1500 | 405,042,000 | 2020-06-30 |
| 1413 | 2020-07-17 | 121,402,093 | -172,000 | 29.9727 | 405,042,000 | 2020-06-30 |
| 1414 | 2020-07-16 | 121,574,093 | 0 | 30.0152 | 405,042,000 | 2020-06-30 |
| 1415 | 2020-07-15 | 121,574,093 | 1,214,000 | 30.0152 | 405,042,000 | 2020-06-30 |
| 1416 | 2020-07-14 | 120,360,093 | -6,000 | 29.7155 | 405,042,000 | 2020-06-30 |
| 1417 | 2020-07-13 | 120,366,093 | 100,000 | 29.7169 | 405,042,000 | 2020-06-30 |
| 1418 | 2020-07-10 | 120,266,093 | -946,000 | 29.6923 | 405,042,000 | 2020-06-30 |
| 1419 | 2020-07-09 | 121,212,093 | -64,000 | 29.9258 | 405,042,000 | 2020-06-30 |
| 1420 | 2020-07-08 | 121,276,093 | -32,000 | 29.9416 | 405,042,000 | 2020-06-30 |
| 1421 | 2020-07-07 | 121,308,093 | 1,674,000 | 29.9495 | 405,042,000 | 2020-06-30 |
| 1422 | 2020-07-06 | 119,634,093 | 2,000 | 29.5362 | 405,042,000 | 2020-06-30 |
| 1423 | 2020-07-03 | 119,632,093 | -432,000 | 29.5357 | 405,042,000 | 2020-06-30 |
| 1424 | 2020-07-02 | 120,064,093 | -2,000 | 29.6424 | 405,042,000 | 2020-06-30 |
| 1425 | 2020-06-30 | 120,066,093 | -48,000 | 29.6429 | 405,042,000 | 2020-06-30 |
| 1426 | 2020-06-29 | 120,114,093 | -102,000 | 29.6547 | 405,042,000 | 2020-05-31 |
| 1427 | 2020-06-26 | 120,216,093 | -14,000 | 29.6799 | 405,042,000 | 2020-05-31 |
| 1428 | 2020-06-24 | 120,230,093 | -2,000 | 29.6834 | 405,042,000 | 2020-05-31 |
| 1429 | 2020-06-23 | 120,232,093 | 0 | 29.6839 | 405,042,000 | 2020-05-31 |
| 1430 | 2020-06-22 | 120,232,093 | -6,000 | 29.6839 | 405,042,000 | 2020-05-31 |
| 1431 | 2020-06-19 | 120,238,093 | 16,000 | 29.6853 | 405,042,000 | 2020-05-31 |
| 1432 | 2020-06-18 | 120,222,093 | 0 | 29.6814 | 405,042,000 | 2020-05-31 |
| 1433 | 2020-06-17 | 120,222,093 | 68,000 | 29.6814 | 405,042,000 | 2020-05-31 |
| 1434 | 2020-06-16 | 120,154,093 | 0 | 29.6646 | 405,042,000 | 2020-05-31 |
| 1435 | 2020-06-15 | 120,154,093 | -20,000 | 29.6646 | 405,042,000 | 2020-05-31 |
| 1436 | 2020-06-12 | 120,174,093 | -26,000 | 29.6695 | 405,042,000 | 2020-05-31 |
| 1437 | 2020-06-11 | 120,200,093 | -2,000 | 29.6760 | 405,042,000 | 2020-05-31 |
| 1438 | 2020-06-10 | 120,202,093 | -6,000 | 29.6765 | 405,042,000 | 2020-05-31 |
| 1439 | 2020-06-09 | 120,208,093 | -792,000 | 29.6779 | 405,042,000 | 2020-05-31 |
| 1440 | 2020-06-08 | 121,000,093 | -396,000 | 29.8735 | 405,042,000 | 2020-05-31 |
| 1441 | 2020-06-05 | 121,396,093 | -74,000 | 29.9712 | 405,042,000 | 2020-05-31 |
| 1442 | 2020-06-04 | 121,470,093 | 28,000 | 29.9895 | 405,042,000 | 2020-05-31 |
| 1443 | 2020-06-03 | 121,442,093 | -2,000 | 29.9826 | 405,042,000 | 2020-05-31 |
| 1444 | 2020-06-02 | 121,444,093 | -8,000 | 29.9831 | 405,042,000 | 2020-05-31 |
| 1445 | 2020-06-01 | 121,452,093 | -10,000 | 29.9851 | 405,042,000 | 2020-05-31 |
| 1446 | 2020-05-29 | 121,462,093 | 5,038,000 | 29.9875 | 405,042,000 | 2020-04-30 |
| 1447 | 2020-05-28 | 116,424,093 | 0 | 28.7437 | 405,042,000 | 2020-04-30 |
| 1448 | 2020-05-27 | 116,424,093 | 0 | 28.7437 | 405,042,000 | 2020-04-30 |
| 1449 | 2020-05-26 | 116,424,093 | 0 | 28.7437 | 405,042,000 | 2020-04-30 |
| 1450 | 2020-05-25 | 116,424,093 | 6,000 | 28.7437 | 405,042,000 | 2020-04-30 |
| 1451 | 2020-05-22 | 116,418,093 | 0 | 28.7422 | 405,042,000 | 2020-04-30 |
| 1452 | 2020-05-21 | 116,418,093 | 34,000 | 28.7422 | 405,042,000 | 2020-04-30 |
| 1453 | 2020-05-20 | 116,384,093 | -20,000 | 28.7338 | 405,042,000 | 2020-04-30 |
| 1454 | 2020-05-19 | 116,404,093 | 872,000 | 28.7388 | 405,042,000 | 2020-04-30 |
| 1455 | 2020-05-18 | 115,532,093 | -60,000 | 28.5235 | 405,042,000 | 2020-04-30 |
| 1456 | 2020-05-15 | 115,592,093 | -94,000 | 28.5383 | 405,042,000 | 2020-04-30 |
| 1457 | 2020-05-14 | 115,686,093 | -122,000 | 28.5615 | 405,042,000 | 2020-04-30 |
| 1458 | 2020-05-13 | 115,808,093 | -360,000 | 28.5916 | 405,042,000 | 2020-04-30 |
| 1459 | 2020-05-12 | 116,168,093 | 1,063,429 | 28.6805 | 405,042,000 | 2020-04-30 |
| 1460 | 2020-05-11 | 115,104,664 | -30,000 | 28.4180 | 405,042,000 | 2020-04-30 |
| 1461 | 2020-05-08 | 115,134,664 | 0 | 28.4254 | 405,042,000 | 2020-04-30 |
| 1462 | 2020-05-07 | 115,134,664 | 0 | 28.4254 | 405,042,000 | 2020-04-30 |
| 1463 | 2020-05-06 | 115,134,664 | 0 | 28.4254 | 405,042,000 | 2020-04-30 |
| 1464 | 2020-05-05 | 115,134,664 | 74,000 | 28.4254 | 405,042,000 | 2020-04-30 |
| 1465 | 2020-05-04 | 115,060,664 | 14,000 | 28.4071 | 405,042,000 | 2020-04-30 |
| 1466 | 2020-04-29 | 115,046,664 | -20,000 | 28.4036 | 405,042,000 | 2020-03-31 |
| 1467 | 2020-04-28 | 115,066,664 | -284,000 | 28.4086 | 405,042,000 | 2020-03-31 |
| 1468 | 2020-04-27 | 115,350,664 | -14,000 | 28.4787 | 405,042,000 | 2020-03-31 |
| 1469 | 2020-04-24 | 115,364,664 | -10,000 | 28.4821 | 405,042,000 | 2020-03-31 |
| 1470 | 2020-04-23 | 115,374,664 | -22,000 | 28.4846 | 405,042,000 | 2020-03-31 |
| 1471 | 2020-04-22 | 115,396,664 | -390,000 | 28.4900 | 405,042,000 | 2020-03-31 |
| 1472 | 2020-04-21 | 115,786,664 | -112,000 | 28.5863 | 405,042,000 | 2020-03-31 |
| 1473 | 2020-04-20 | 115,898,664 | 0 | 28.6140 | 405,042,000 | 2020-03-31 |
| 1474 | 2020-04-17 | 115,898,664 | -118,000 | 28.6140 | 405,042,000 | 2020-03-31 |
| 1475 | 2020-04-16 | 116,016,664 | -20,000 | 28.6431 | 405,042,000 | 2020-03-31 |
| 1476 | 2020-04-15 | 116,036,664 | 4,000 | 28.6481 | 405,042,000 | 2020-03-31 |
| 1477 | 2020-04-14 | 116,032,664 | 0 | 28.6471 | 405,042,000 | 2020-03-31 |
| 1478 | 2020-04-09 | 116,032,664 | -42,000 | 28.6471 | 405,042,000 | 2020-03-31 |
| 1479 | 2020-04-08 | 116,074,664 | 6,000 | 28.6574 | 405,042,000 | 2020-03-31 |
| 1480 | 2020-04-07 | 116,068,664 | -38,000 | 28.6560 | 405,042,000 | 2020-03-31 |
| 1481 | 2020-04-06 | 116,106,664 | 22,249,714 | 28.6653 | 405,042,000 | 2020-03-31 |
| 1482 | 2020-04-03 | 93,856,950 | -24,000 | 23.1722 | 405,042,000 | 2020-03-31 |
| 1483 | 2020-04-02 | 93,880,950 | 0 | 23.1781 | 405,042,000 | 2020-03-31 |
| 1484 | 2020-04-01 | 93,880,950 | -882,000 | 23.1781 | 405,042,000 | 2020-03-31 |
| 1485 | 2020-03-31 | 94,762,950 | -6,000 | 23.3958 | 405,042,000 | 2020-03-31 |
| 1486 | 2020-03-30 | 94,768,950 | 0 | 23.3973 | 405,042,000 | 2020-02-29 |
| 1487 | 2020-03-27 | 94,768,950 | -1,872,000 | 23.3973 | 405,042,000 | 2020-02-29 |
| 1488 | 2020-03-26 | 96,640,950 | 4,000 | 23.8595 | 405,042,000 | 2020-02-29 |
| 1489 | 2020-03-25 | 96,636,950 | -2,000 | 23.8585 | 405,042,000 | 2020-02-29 |
| 1490 | 2020-03-24 | 96,638,950 | 8,000 | 23.8590 | 405,042,000 | 2020-02-29 |
| 1491 | 2020-03-23 | 96,630,950 | -38,000 | 23.8570 | 405,042,000 | 2020-02-29 |
| 1492 | 2020-03-20 | 96,668,950 | -10,000 | 23.8664 | 405,042,000 | 2020-02-29 |
| 1493 | 2020-03-19 | 96,678,950 | 14,000 | 23.8689 | 405,042,000 | 2020-02-29 |
| 1494 | 2020-03-18 | 96,664,950 | -10,000 | 23.8654 | 405,042,000 | 2020-02-29 |
| 1495 | 2020-03-17 | 96,674,950 | -232,000 | 23.8679 | 405,042,000 | 2020-02-29 |
| 1496 | 2020-03-16 | 96,906,950 | -18,000 | 23.9252 | 405,042,000 | 2020-02-29 |
| 1497 | 2020-03-13 | 96,924,950 | 2,000 | 23.9296 | 405,042,000 | 2020-02-29 |
| 1498 | 2020-03-12 | 96,922,950 | 2,000 | 23.9291 | 405,042,000 | 2020-02-29 |
| 1499 | 2020-03-11 | 96,920,950 | -18,000 | 23.9286 | 405,042,000 | 2020-02-29 |
| 1500 | 2020-03-10 | 96,938,950 | 0 | 23.9331 | 405,042,000 | 2020-02-29 |
| 1501 | 2020-03-09 | 96,938,950 | -1,980,000 | 23.9331 | 405,042,000 | 2020-02-29 |
| 1502 | 2020-03-06 | 98,918,950 | 16,000 | 24.4219 | 405,042,000 | 2020-02-29 |
| 1503 | 2020-03-05 | 98,902,950 | 0 | 24.4179 | 405,042,000 | 2020-02-29 |
| 1504 | 2020-03-04 | 98,902,950 | -12,000 | 24.4179 | 405,042,000 | 2020-02-29 |
| 1505 | 2020-03-03 | 98,914,950 | 36,000 | 24.4209 | 405,042,000 | 2020-02-29 |
| 1506 | 2020-03-02 | 98,878,950 | -30,000 | 24.4120 | 405,042,000 | 2020-02-29 |
| 1507 | 2020-02-28 | 98,908,950 | -18,000 | 24.4194 | 405,042,000 | 2020-02-06 |
| 1508 | 2020-02-27 | 98,926,950 | -232,000 | 24.4239 | 405,042,000 | 2020-02-06 |
| 1509 | 2020-02-26 | 99,158,950 | -66,000 | 24.4812 | 405,042,000 | 2020-02-06 |
| 1510 | 2020-02-25 | 99,224,950 | -56,000 | 24.4974 | 405,042,000 | 2020-02-06 |
| 1511 | 2020-02-24 | 99,280,950 | -74,000 | 24.5113 | 405,042,000 | 2020-02-06 |
| 1512 | 2020-02-21 | 99,354,950 | -10,000 | 24.5295 | 405,042,000 | 2020-02-06 |
| 1513 | 2020-02-20 | 99,364,950 | 48,000 | 24.5320 | 405,042,000 | 2020-02-06 |
| 1514 | 2020-02-19 | 99,316,950 | 14,000 | 24.5202 | 405,042,000 | 2020-02-06 |
| 1515 | 2020-02-18 | 99,302,950 | -6,000 | 24.5167 | 405,042,000 | 2020-02-06 |
| 1516 | 2020-02-17 | 99,308,950 | -22,000 | 24.5182 | 405,042,000 | 2020-02-06 |
| 1517 | 2020-02-14 | 99,330,950 | -44,000 | 24.5236 | 405,042,000 | 2020-02-06 |
| 1518 | 2020-02-13 | 99,374,950 | -48,000 | 24.5345 | 405,042,000 | 2020-02-06 |
| 1519 | 2020-02-12 | 99,422,950 | -52,000 | 24.5463 | 405,042,000 | 2020-02-06 |
| 1520 | 2020-02-11 | 99,474,950 | 46,000 | 24.5592 | 405,042,000 | 2020-02-06 |
| 1521 | 2020-02-10 | 99,428,950 | -210,000 | 24.5478 | 405,042,000 | 2020-02-06 |
| 1522 | 2020-02-07 | 99,638,950 | -368,000 | 24.5997 | 405,042,000 | 2020-02-06 |
| 1523 | 2020-02-06 | 100,006,950 | -8,000 | 24.6905 | 405,042,000 | 2020-02-06 |
| 1524 | 2020-02-05 | 100,014,950 | -24,000 | 25.0037 | 400,000,000 | 2020-01-31 |
| 1525 | 2020-02-04 | 100,038,950 | 212,000 | 25.0097 | 400,000,000 | 2020-01-31 |
| 1526 | 2020-02-03 | 99,826,950 | 52,000 | 24.9567 | 400,000,000 | 2020-01-31 |
| 1527 | 2020-01-31 | 99,774,950 | -380,000 | 24.9437 | 400,000,000 | 2020-01-31 |
| 1528 | 2020-01-30 | 100,154,950 | -5,976,000 | 25.0387 | 400,000,000 | 2020-01-16 |
| 1529 | 2020-01-29 | 106,130,950 | -742,050 | 26.5327 | 400,000,000 | 2020-01-16 |
| 1530 | 2020-01-24 | 106,873,000 | 0 | 26.7183 | 400,000,000 | 2020-01-16 |
| 1531 | 2020-01-23 | 106,873,000 | -246,000 | 26.7183 | 400,000,000 | 2020-01-16 |
| 1532 | 2020-01-22 | 107,119,000 | -136,000 | 26.7798 | 400,000,000 | 2020-01-16 |
| 1533 | 2020-01-21 | 107,255,000 | -88,000 | 26.8138 | 400,000,000 | 2020-01-16 |
| 1534 | 2020-01-20 | 107,343,000 | -2,724,000 | 26.8358 | 400,000,000 | 2020-01-16 |
| 1535 | 2020-01-17 | 110,067,000 | 2,000 | 27.5168 | 400,000,000 | 2020-01-16 |
| 1536 | 2020-01-16 | 110,065,000 | 27.5163 | 400,000,000 | 2020-01-16 |
Webb-site Database - Powered By Linux Group