Kwung's Aroma Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01925 | 2020-01-16 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.180 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 4,142,000 | -6,000 | 1.02 | 405,042,000 | 4,639,040 | 1.120 | 2026-01-22 |
| 4 | 2026-01-21 | 4,148,000 | -4,000 | 1.02 | 405,042,000 | 4,604,280 | 1.110 | 2026-01-19 |
| 5 | 2026-01-19 | 4,152,000 | 8,000 | 1.03 | 405,042,000 | 4,442,640 | 1.070 | 2026-01-15 |
| 6 | 2026-01-15 | 4,144,000 | -2,000 | 1.02 | 405,042,000 | 4,558,400 | 1.100 | 2026-01-13 |
| 7 | 2026-01-13 | 4,146,000 | 6,000 | 1.02 | 405,042,000 | 4,477,680 | 1.080 | 2026-01-09 |
| 8 | 2026-01-12 | 4,140,000 | 30,000 | 1.02 | 405,042,000 | 4,554,000 | 1.100 | 2026-01-08 |
| 9 | 2026-01-09 | 4,110,000 | 26,000 | 1.01 | 405,042,000 | 4,521,000 | 1.100 | 2026-01-07 |
| 10 | 2026-01-07 | 4,084,000 | 64,000 | 1.01 | 405,042,000 | 4,369,880 | 1.070 | 2026-01-05 |
| 11 | 2026-01-05 | 4,020,000 | 8,000 | 0.99 | 405,042,000 | 4,422,000 | 1.100 | 2025-12-30 |
| 12 | 2026-01-02 | 4,012,000 | 6,000 | 0.99 | 405,042,000 | 4,373,080 | 1.090 | 2025-12-29 |
| 13 | 2025-12-30 | 4,006,000 | 6,000 | 0.99 | 405,042,000 | 4,326,480 | 1.080 | 2025-12-23 |
| 14 | 2025-12-29 | 4,000,000 | 2,000 | 0.99 | 405,042,000 | 4,280,000 | 1.070 | 2025-12-22 |
| 15 | 2025-12-23 | 3,998,000 | 10,000 | 0.99 | 405,042,000 | 4,237,880 | 1.060 | 2025-12-19 |
| 16 | 2025-12-19 | 3,988,000 | 4,000 | 0.98 | 405,042,000 | 4,267,160 | 1.070 | 2025-12-17 |
| 17 | 2025-12-16 | 3,984,000 | 14,000 | 0.98 | 405,042,000 | 4,183,200 | 1.050 | 2025-12-12 |
| 18 | 2025-12-15 | 3,970,000 | 26,000 | 0.98 | 405,042,000 | 4,208,200 | 1.060 | 2025-12-11 |
| 19 | 2025-12-12 | 3,944,000 | -68,000 | 0.97 | 405,042,000 | 4,456,720 | 1.130 | 2025-12-10 |
| 20 | 2025-12-10 | 4,012,000 | 62,000 | 0.99 | 405,042,000 | 4,653,920 | 1.160 | 2025-12-08 |
| 21 | 2025-12-08 | 3,950,000 | 10,000 | 0.98 | 405,042,000 | 4,937,500 | 1.250 | 2025-12-04 |
| 22 | 2025-12-04 | 3,940,000 | 16,000 | 0.97 | 405,042,000 | 4,885,600 | 1.240 | 2025-12-02 |
| 23 | 2025-12-03 | 3,924,000 | 30,000 | 0.97 | 405,042,000 | 4,905,000 | 1.250 | 2025-12-01 |
| 24 | 2025-12-02 | 3,894,000 | 12,000 | 0.96 | 405,042,000 | 4,828,560 | 1.240 | 2025-11-28 |
| 25 | 2025-11-26 | 3,882,000 | 34,000 | 0.96 | 405,042,000 | 4,619,580 | 1.190 | 2025-11-24 |
| 26 | 2025-11-24 | 3,848,000 | 28,000 | 0.95 | 405,042,000 | 4,502,160 | 1.170 | 2025-11-20 |
| 27 | 2025-11-21 | 3,820,000 | 12,000 | 0.94 | 405,042,000 | 4,469,400 | 1.170 | 2025-11-19 |
| 28 | 2025-11-20 | 3,808,000 | 10,000 | 0.94 | 405,042,000 | 4,341,120 | 1.140 | 2025-11-18 |
| 29 | 2025-11-19 | 3,798,000 | -10,000 | 0.94 | 405,042,000 | 4,329,720 | 1.140 | 2025-11-17 |
| 30 | 2025-11-18 | 3,808,000 | -4,000 | 0.94 | 405,042,000 | 4,303,040 | 1.130 | 2025-11-14 |
| 31 | 2025-11-17 | 3,812,000 | -8,000 | 0.94 | 405,042,000 | 4,307,560 | 1.130 | 2025-11-13 |
| 32 | 2025-11-10 | 3,820,000 | 6,000 | 0.94 | 405,042,000 | 4,316,600 | 1.130 | 2025-11-06 |
| 33 | 2025-11-06 | 3,814,000 | 2,000 | 0.94 | 405,042,000 | 4,309,820 | 1.130 | 2025-11-04 |
| 34 | 2025-11-05 | 3,812,000 | -6,000 | 0.94 | 405,042,000 | 4,307,560 | 1.130 | 2025-11-03 |
| 35 | 2025-11-04 | 3,818,000 | 14,000 | 0.94 | 405,042,000 | 4,276,160 | 1.120 | 2025-10-31 |
| 36 | 2025-11-03 | 3,804,000 | 16,000 | 0.94 | 405,042,000 | 4,260,480 | 1.120 | 2025-10-30 |
| 37 | 2025-10-31 | 3,788,000 | -18,000 | 0.94 | 405,042,000 | 4,204,680 | 1.110 | 2025-10-28 |
| 38 | 2025-10-28 | 3,806,000 | -24,000 | 0.94 | 405,042,000 | 4,148,540 | 1.090 | 2025-10-24 |
| 39 | 2025-10-27 | 3,830,000 | -30,000 | 0.95 | 405,042,000 | 4,136,400 | 1.080 | 2025-10-23 |
| 40 | 2025-10-23 | 3,860,000 | 14,000 | 0.95 | 405,042,000 | 4,207,400 | 1.090 | 2025-10-21 |
| 41 | 2025-10-22 | 3,846,000 | 4,000 | 0.95 | 405,042,000 | 4,230,600 | 1.100 | 2025-10-20 |
| 42 | 2025-10-21 | 3,842,000 | -4,000 | 0.95 | 405,042,000 | 4,187,780 | 1.090 | 2025-10-17 |
| 43 | 2025-10-20 | 3,846,000 | -72,000 | 0.95 | 405,042,000 | 4,230,600 | 1.100 | 2025-10-16 |
| 44 | 2025-10-17 | 3,918,000 | -20,000 | 0.97 | 405,042,000 | 4,192,260 | 1.070 | 2025-10-15 |
| 45 | 2025-10-16 | 3,938,000 | -10,000 | 0.97 | 405,042,000 | 4,095,520 | 1.040 | 2025-10-14 |
| 46 | 2025-10-13 | 3,948,000 | -12,000 | 0.97 | 405,042,000 | 4,224,360 | 1.070 | 2025-10-09 |
| 47 | 2025-10-09 | 3,960,000 | -10,000 | 0.98 | 405,042,000 | 4,237,200 | 1.070 | 2025-10-06 |
| 48 | 2025-10-08 | 3,970,000 | 6,000 | 0.98 | 405,042,000 | 4,168,500 | 1.050 | 2025-10-03 |
| 49 | 2025-10-06 | 3,964,000 | 16,000 | 0.98 | 405,042,000 | 4,122,560 | 1.040 | 2025-10-02 |
| 50 | 2025-10-03 | 3,948,000 | 10,000 | 0.97 | 405,042,000 | 4,066,440 | 1.030 | 2025-09-30 |
| 51 | 2025-10-02 | 3,938,000 | 36,000 | 0.97 | 405,042,000 | 4,016,760 | 1.020 | 2025-09-29 |
| 52 | 2025-09-29 | 3,902,000 | 36,000 | 0.96 | 405,042,000 | 4,019,060 | 1.030 | 2025-09-25 |
| 53 | 2025-09-25 | 3,866,000 | 36,000 | 0.95 | 405,042,000 | 3,981,980 | 1.030 | 2025-09-23 |
| 54 | 2025-09-22 | 3,830,000 | 8,000 | 0.95 | 405,042,000 | 3,906,600 | 1.020 | 2025-09-18 |
| 55 | 2025-09-19 | 3,822,000 | -46,000 | 0.94 | 405,042,000 | 3,860,220 | 1.010 | 2025-09-17 |
| 56 | 2025-09-17 | 3,868,000 | 6,000 | 0.95 | 405,042,000 | 3,945,360 | 1.020 | 2025-09-15 |
| 57 | 2025-09-10 | 3,862,000 | 34,000 | 0.95 | 405,042,000 | 4,016,480 | 1.040 | 2025-09-08 |
| 58 | 2025-09-09 | 3,828,000 | 4,000 | 0.95 | 405,042,000 | 3,828,000 | 1.000 | 2025-09-05 |
| 59 | 2025-09-08 | 3,824,000 | 10,000 | 0.94 | 405,042,000 | 3,785,760 | 0.990 | 2025-09-04 |
| 60 | 2025-09-05 | 3,814,000 | 58,000 | 0.94 | 405,042,000 | 3,775,860 | 0.990 | 2025-09-03 |
| 61 | 2025-09-04 | 3,756,000 | 30,000 | 0.93 | 405,042,000 | 3,756,000 | 1.000 | 2025-09-02 |
| 62 | 2025-09-03 | 3,726,000 | -16,000 | 0.92 | 405,042,000 | 3,726,000 | 1.000 | 2025-09-01 |
| 63 | 2025-09-02 | 3,742,000 | 20,000 | 0.92 | 405,042,000 | 4,153,620 | 1.110 | 2025-08-29 |
| 64 | 2025-09-01 | 3,722,000 | -100,000 | 0.92 | 405,042,000 | 4,168,640 | 1.120 | 2025-08-28 |
| 65 | 2025-08-29 | 3,822,000 | 26,000 | 0.94 | 405,042,000 | 4,242,420 | 1.110 | 2025-08-27 |
| 66 | 2025-08-26 | 3,796,000 | -46,000 | 0.94 | 405,042,000 | 4,327,440 | 1.140 | 2025-08-22 |
| 67 | 2025-08-25 | 3,842,000 | -68,000 | 0.95 | 405,042,000 | 4,764,080 | 1.240 | 2025-08-21 |
| 68 | 2025-08-22 | 3,910,000 | -18,000 | 0.97 | 405,042,000 | 4,887,500 | 1.250 | 2025-08-20 |
| 69 | 2025-08-21 | 3,928,000 | 8,000 | 0.97 | 405,042,000 | 4,949,280 | 1.260 | 2025-08-19 |
| 70 | 2025-08-20 | 3,920,000 | 14,000 | 0.97 | 405,042,000 | 4,900,000 | 1.250 | 2025-08-18 |
| 71 | 2025-08-19 | 3,906,000 | -6,000 | 0.96 | 405,042,000 | 4,960,620 | 1.270 | 2025-08-15 |
| 72 | 2025-08-18 | 3,912,000 | 24,000 | 0.97 | 405,042,000 | 4,850,880 | 1.240 | 2025-08-14 |
| 73 | 2025-08-13 | 3,888,000 | -8,000 | 0.96 | 405,042,000 | 4,821,120 | 1.240 | 2025-08-11 |
| 74 | 2025-08-11 | 3,896,000 | -4,000 | 0.96 | 405,042,000 | 4,792,080 | 1.230 | 2025-08-07 |
| 75 | 2025-08-06 | 3,900,000 | -406,000 | 0.96 | 405,042,000 | 4,836,000 | 1.240 | 2025-08-04 |
| 76 | 2025-07-30 | 4,306,000 | 16,000 | 1.06 | 405,042,000 | 5,253,320 | 1.220 | 2025-07-28 |
| 77 | 2025-07-29 | 4,290,000 | 94,000 | 1.06 | 405,042,000 | 5,276,700 | 1.230 | 2025-07-25 |
| 78 | 2025-07-28 | 4,196,000 | -28,000 | 1.04 | 405,042,000 | 5,203,040 | 1.240 | 2025-07-24 |
| 79 | 2025-07-25 | 4,224,000 | -8,000 | 1.04 | 405,042,000 | 5,280,000 | 1.250 | 2025-07-23 |
| 80 | 2025-07-24 | 4,232,000 | -18,000 | 1.04 | 405,042,000 | 5,120,720 | 1.210 | 2025-07-22 |
| 81 | 2025-07-23 | 4,250,000 | -186,000 | 1.05 | 405,042,000 | 5,100,000 | 1.200 | 2025-07-21 |
| 82 | 2025-07-18 | 4,436,000 | -100,000 | 1.10 | 405,042,000 | 5,589,360 | 1.260 | 2025-07-16 |
| 83 | 2025-07-17 | 4,536,000 | -26,000 | 1.12 | 405,042,000 | 5,624,640 | 1.240 | 2025-07-15 |
| 84 | 2025-07-16 | 4,562,000 | 12,000 | 1.13 | 405,042,000 | 5,656,880 | 1.240 | 2025-07-14 |
| 85 | 2025-07-10 | 4,550,000 | 18,000 | 1.12 | 405,042,000 | 5,733,000 | 1.260 | 2025-07-08 |
| 86 | 2025-07-09 | 4,532,000 | -50,000 | 1.12 | 405,042,000 | 5,710,320 | 1.260 | 2025-07-07 |
| 87 | 2025-07-04 | 4,582,000 | -16,000 | 1.13 | 405,042,000 | 5,910,780 | 1.290 | 2025-07-02 |
| 88 | 2025-07-03 | 4,598,000 | -16,000 | 1.14 | 405,042,000 | 5,931,420 | 1.290 | 2025-06-30 |
| 89 | 2025-06-30 | 4,614,000 | 100,000 | 1.14 | 405,042,000 | 5,767,500 | 1.250 | 2025-06-26 |
| 90 | 2025-06-26 | 4,514,000 | 136,000 | 1.11 | 405,042,000 | 5,642,500 | 1.250 | 2025-06-24 |
| 91 | 2025-06-25 | 4,378,000 | -16,000 | 1.08 | 405,042,000 | 5,472,500 | 1.250 | 2025-06-23 |
| 92 | 2025-06-23 | 4,394,000 | 398,000 | 1.08 | 405,042,000 | 5,624,320 | 1.280 | 2025-06-19 |
| 93 | 2025-06-20 | 3,996,000 | 88,000 | 0.99 | 405,042,000 | 4,995,000 | 1.250 | 2025-06-18 |
| 94 | 2025-06-19 | 3,908,000 | 16,000 | 0.96 | 405,042,000 | 4,806,840 | 1.230 | 2025-06-17 |
| 95 | 2025-06-18 | 3,892,000 | 204,000 | 0.96 | 405,042,000 | 4,826,080 | 1.240 | 2025-06-16 |
| 96 | 2025-06-17 | 3,688,000 | 42,000 | 0.91 | 405,042,000 | 4,314,960 | 1.170 | 2025-06-13 |
| 97 | 2025-06-13 | 3,646,000 | -8,000 | 0.90 | 405,042,000 | 4,265,820 | 1.170 | 2025-06-11 |
| 98 | 2025-06-11 | 3,654,000 | -6,000 | 0.90 | 405,042,000 | 4,275,180 | 1.170 | 2025-06-09 |
| 99 | 2025-06-10 | 3,660,000 | -14,000 | 0.90 | 405,042,000 | 4,392,000 | 1.200 | 2025-06-06 |
| 100 | 2025-06-09 | 3,674,000 | -4,000 | 0.91 | 405,042,000 | 4,445,540 | 1.210 | 2025-06-05 |
| 101 | 2025-06-06 | 3,678,000 | 28,000 | 0.91 | 405,042,000 | 4,413,600 | 1.200 | 2025-06-04 |
| 102 | 2025-06-05 | 3,650,000 | -16,000 | 0.90 | 405,042,000 | 4,416,500 | 1.210 | 2025-06-03 |
| 103 | 2025-06-04 | 3,666,000 | 24,000 | 0.91 | 405,042,000 | 4,399,200 | 1.200 | 2025-06-02 |
| 104 | 2025-06-03 | 3,642,000 | 32,000 | 0.90 | 405,042,000 | 4,443,240 | 1.220 | 2025-05-30 |
| 105 | 2025-06-02 | 3,610,000 | 24,000 | 0.89 | 405,042,000 | 4,368,100 | 1.210 | 2025-05-29 |
| 106 | 2025-05-29 | 3,586,000 | -12,000 | 0.89 | 405,042,000 | 4,339,060 | 1.210 | 2025-05-27 |
| 107 | 2025-05-28 | 3,598,000 | -2,000 | 0.89 | 405,042,000 | 4,389,560 | 1.220 | 2025-05-26 |
| 108 | 2025-05-27 | 3,600,000 | -14,000 | 0.89 | 405,042,000 | 4,392,000 | 1.220 | 2025-05-23 |
| 109 | 2025-05-23 | 3,614,000 | -18,000 | 0.89 | 405,042,000 | 4,517,500 | 1.250 | 2025-05-21 |
| 110 | 2025-05-21 | 3,632,000 | -24,000 | 0.90 | 405,042,000 | 4,503,680 | 1.240 | 2025-05-19 |
| 111 | 2025-05-20 | 3,656,000 | -26,000 | 0.90 | 405,042,000 | 4,606,560 | 1.260 | 2025-05-16 |
| 112 | 2025-05-19 | 3,682,000 | -22,000 | 0.91 | 405,042,000 | 4,639,320 | 1.260 | 2025-05-15 |
| 113 | 2025-05-15 | 3,704,000 | 4,000 | 0.91 | 405,042,000 | 4,667,040 | 1.260 | 2025-05-13 |
| 114 | 2025-05-14 | 3,700,000 | 22,000 | 0.91 | 405,042,000 | 4,625,000 | 1.250 | 2025-05-12 |
| 115 | 2025-05-13 | 3,678,000 | 18,000 | 0.91 | 405,042,000 | 4,634,280 | 1.260 | 2025-05-09 |
| 116 | 2025-05-12 | 3,660,000 | 16,000 | 0.90 | 405,042,000 | 4,611,600 | 1.260 | 2025-05-08 |
| 117 | 2025-05-08 | 3,644,000 | 14,000 | 0.90 | 405,042,000 | 4,627,880 | 1.270 | 2025-05-06 |
| 118 | 2025-05-06 | 3,630,000 | 12,000 | 0.90 | 405,042,000 | 4,646,400 | 1.280 | 2025-04-30 |
| 119 | 2025-05-02 | 3,618,000 | 10,000 | 0.89 | 405,042,000 | 4,667,220 | 1.290 | 2025-04-29 |
| 120 | 2025-04-30 | 3,608,000 | 16,000 | 0.89 | 405,042,000 | 4,654,320 | 1.290 | 2025-04-28 |
| 121 | 2025-04-29 | 3,592,000 | -6,000 | 0.89 | 405,042,000 | 4,633,680 | 1.290 | 2025-04-25 |
| 122 | 2025-04-28 | 3,598,000 | -12,000 | 0.89 | 405,042,000 | 4,605,440 | 1.280 | 2025-04-24 |
| 123 | 2025-04-24 | 3,610,000 | -8,000 | 0.89 | 405,042,000 | 4,548,600 | 1.260 | 2025-04-22 |
| 124 | 2025-04-23 | 3,618,000 | -18,000 | 0.89 | 405,042,000 | 4,594,860 | 1.270 | 2025-04-17 |
| 125 | 2025-04-09 | 3,636,000 | -90,000 | 0.90 | 405,042,000 | 4,254,120 | 1.170 | 2025-04-07 |
| 126 | 2025-04-08 | 3,726,000 | 28,000 | 0.92 | 405,042,000 | 4,769,280 | 1.280 | 2025-04-03 |
| 127 | 2025-04-03 | 3,698,000 | 40,000 | 0.91 | 405,042,000 | 4,918,340 | 1.330 | 2025-04-01 |
| 128 | 2025-04-01 | 3,658,000 | 60,000 | 0.90 | 405,042,000 | 5,011,460 | 1.370 | 2025-03-28 |
| 129 | 2025-03-28 | 3,598,000 | 32,000 | 0.89 | 405,042,000 | 4,821,320 | 1.340 | 2025-03-26 |
| 130 | 2025-03-27 | 3,566,000 | -4,000 | 0.88 | 405,042,000 | 4,814,100 | 1.350 | 2025-03-25 |
| 131 | 2025-03-26 | 3,570,000 | 60,000 | 0.88 | 405,042,000 | 4,855,200 | 1.360 | 2025-03-24 |
| 132 | 2025-03-25 | 3,510,000 | 84,000 | 0.87 | 405,042,000 | 4,878,900 | 1.390 | 2025-03-21 |
| 133 | 2025-03-24 | 3,426,000 | -16,000 | 0.85 | 405,042,000 | 4,316,760 | 1.260 | 2025-03-20 |
| 134 | 2025-03-20 | 3,442,000 | 24,000 | 0.85 | 405,042,000 | 4,336,920 | 1.260 | 2025-03-18 |
| 135 | 2025-03-19 | 3,418,000 | -16,000 | 0.84 | 405,042,000 | 4,306,680 | 1.260 | 2025-03-17 |
| 136 | 2025-03-14 | 3,434,000 | 20,000 | 0.85 | 405,042,000 | 4,258,160 | 1.240 | 2025-03-12 |
| 137 | 2025-03-13 | 3,414,000 | 4,000 | 0.84 | 405,042,000 | 4,267,500 | 1.250 | 2025-03-11 |
| 138 | 2025-03-12 | 3,410,000 | 18,000 | 0.84 | 405,042,000 | 4,228,400 | 1.240 | 2025-03-10 |
| 139 | 2025-03-11 | 3,392,000 | -6,000 | 0.84 | 405,042,000 | 4,206,080 | 1.240 | 2025-03-07 |
| 140 | 2025-03-07 | 3,398,000 | -8,000 | 0.84 | 405,042,000 | 4,213,520 | 1.240 | 2025-03-05 |
| 141 | 2025-03-05 | 3,406,000 | 14,000 | 0.84 | 405,042,000 | 4,291,560 | 1.260 | 2025-03-03 |
| 142 | 2025-02-28 | 3,392,000 | -14,000 | 0.84 | 405,042,000 | 4,172,160 | 1.230 | 2025-02-26 |
| 143 | 2025-02-25 | 3,406,000 | 30,000 | 0.84 | 405,042,000 | 4,257,500 | 1.250 | 2025-02-21 |
| 144 | 2025-02-21 | 3,376,000 | 4,000 | 0.83 | 405,042,000 | 4,220,000 | 1.250 | 2025-02-19 |
| 145 | 2025-02-20 | 3,372,000 | -2,000 | 0.83 | 405,042,000 | 4,215,000 | 1.250 | 2025-02-18 |
| 146 | 2025-02-19 | 3,374,000 | -10,000 | 0.83 | 405,042,000 | 4,183,760 | 1.240 | 2025-02-17 |
| 147 | 2025-02-14 | 3,384,000 | 10,000 | 0.84 | 405,042,000 | 4,196,160 | 1.240 | 2025-02-12 |
| 148 | 2025-02-10 | 3,374,000 | 54,000 | 0.83 | 405,042,000 | 4,217,500 | 1.250 | 2025-02-06 |
| 149 | 2025-02-07 | 3,320,000 | 24,000 | 0.82 | 405,042,000 | 4,183,200 | 1.260 | 2025-02-05 |
| 150 | 2025-02-04 | 3,296,000 | -8,000 | 0.81 | 405,042,000 | 4,021,120 | 1.220 | 2025-01-27 |
| 151 | 2025-02-03 | 3,304,000 | -22,000 | 0.82 | 405,042,000 | 4,063,920 | 1.230 | 2025-01-24 |
| 152 | 2025-01-24 | 3,326,000 | -10,000 | 0.82 | 405,042,000 | 4,190,760 | 1.260 | 2025-01-22 |
| 153 | 2025-01-22 | 3,336,000 | 18,000 | 0.82 | 405,042,000 | 4,103,280 | 1.230 | 2025-01-20 |
| 154 | 2025-01-17 | 3,318,000 | 14,000 | 0.82 | 405,042,000 | 4,114,320 | 1.240 | 2025-01-15 |
| 155 | 2025-01-15 | 3,304,000 | -26,000 | 0.82 | 405,042,000 | 4,063,920 | 1.230 | 2025-01-13 |
| 156 | 2025-01-10 | 3,330,000 | 22,000 | 0.82 | 405,042,000 | 4,129,200 | 1.240 | 2025-01-08 |
| 157 | 2025-01-07 | 3,308,000 | -14,000 | 0.82 | 405,042,000 | 4,201,160 | 1.270 | 2025-01-03 |
| 158 | 2025-01-03 | 3,322,000 | 24,000 | 0.82 | 405,042,000 | 4,218,940 | 1.270 | 2024-12-30 |
| 159 | 2024-12-30 | 3,298,000 | -30,000 | 0.81 | 405,042,000 | 4,188,460 | 1.270 | 2024-12-23 |
| 160 | 2024-12-23 | 3,328,000 | 8,000 | 0.82 | 405,042,000 | 4,293,120 | 1.290 | 2024-12-19 |
| 161 | 2024-12-20 | 3,320,000 | -10,000 | 0.82 | 405,042,000 | 4,282,800 | 1.290 | 2024-12-18 |
| 162 | 2024-12-19 | 3,330,000 | 20,000 | 0.82 | 405,042,000 | 4,262,400 | 1.280 | 2024-12-17 |
| 163 | 2024-12-18 | 3,310,000 | 16,000 | 0.82 | 405,042,000 | 4,303,000 | 1.300 | 2024-12-16 |
| 164 | 2024-12-17 | 3,294,000 | -18,000 | 0.81 | 405,042,000 | 4,249,260 | 1.290 | 2024-12-13 |
| 165 | 2024-12-13 | 3,312,000 | -12,000 | 0.82 | 405,042,000 | 4,305,600 | 1.300 | 2024-12-11 |
| 166 | 2024-12-11 | 3,324,000 | 32,000 | 0.82 | 405,042,000 | 4,287,960 | 1.290 | 2024-12-09 |
| 167 | 2024-12-06 | 3,292,000 | -32,000 | 0.81 | 405,042,000 | 4,213,760 | 1.280 | 2024-12-04 |
| 168 | 2024-12-04 | 3,324,000 | 10,000 | 0.82 | 405,042,000 | 4,321,200 | 1.300 | 2024-12-02 |
| 169 | 2024-12-02 | 3,314,000 | 6,000 | 0.82 | 405,042,000 | 4,275,060 | 1.290 | 2024-11-28 |
| 170 | 2024-11-29 | 3,308,000 | 30,000 | 0.82 | 405,042,000 | 4,300,400 | 1.300 | 2024-11-27 |
| 171 | 2024-11-28 | 3,278,000 | 10,000 | 0.81 | 405,042,000 | 4,261,400 | 1.300 | 2024-11-26 |
| 172 | 2024-11-26 | 3,268,000 | -30,000 | 0.81 | 405,042,000 | 4,215,720 | 1.290 | 2024-11-22 |
| 173 | 2024-11-25 | 3,298,000 | 16,000 | 0.81 | 405,042,000 | 4,320,380 | 1.310 | 2024-11-21 |
| 174 | 2024-11-21 | 3,282,000 | -2,000 | 0.81 | 405,042,000 | 4,266,600 | 1.300 | 2024-11-19 |
| 175 | 2024-11-19 | 3,284,000 | -4,000 | 0.81 | 405,042,000 | 4,203,520 | 1.280 | 2024-11-15 |
| 176 | 2024-11-18 | 3,288,000 | -18,000 | 0.81 | 405,042,000 | 4,142,880 | 1.260 | 2024-11-14 |
| 177 | 2024-11-13 | 3,306,000 | 32,000 | 0.82 | 405,042,000 | 4,198,620 | 1.270 | 2024-11-11 |
| 178 | 2024-11-11 | 3,274,000 | 18,000 | 0.81 | 405,042,000 | 4,223,460 | 1.290 | 2024-11-07 |
| 179 | 2024-11-08 | 3,256,000 | -38,000 | 0.80 | 405,042,000 | 4,135,120 | 1.270 | 2024-11-06 |
| 180 | 2024-11-04 | 3,294,000 | -12,000 | 0.81 | 405,042,000 | 4,183,380 | 1.270 | 2024-10-31 |
| 181 | 2024-10-31 | 3,306,000 | 34,000 | 0.82 | 405,042,000 | 4,198,620 | 1.270 | 2024-10-29 |
| 182 | 2024-10-30 | 3,272,000 | -16,000 | 0.81 | 405,042,000 | 4,188,160 | 1.280 | 2024-10-28 |
| 183 | 2024-10-29 | 3,288,000 | -16,000 | 0.81 | 405,042,000 | 4,175,760 | 1.270 | 2024-10-25 |
| 184 | 2024-10-23 | 3,304,000 | 10,000 | 0.82 | 405,042,000 | 4,196,080 | 1.270 | 2024-10-21 |
| 185 | 2024-10-22 | 3,294,000 | -6,000 | 0.81 | 405,042,000 | 4,183,380 | 1.270 | 2024-10-18 |
| 186 | 2024-10-21 | 3,300,000 | 22,000 | 0.81 | 405,042,000 | 4,125,000 | 1.250 | 2024-10-17 |
| 187 | 2024-10-17 | 3,278,000 | 26,000 | 0.81 | 405,042,000 | 4,097,500 | 1.250 | 2024-10-15 |
| 188 | 2024-10-14 | 3,252,000 | 22,000 | 0.80 | 405,042,000 | 4,097,520 | 1.260 | 2024-10-09 |
| 189 | 2024-10-10 | 3,230,000 | 142,000 | 0.80 | 405,042,000 | 4,037,500 | 1.250 | 2024-10-08 |
| 190 | 2024-09-26 | 3,088,000 | -2,000 | 0.76 | 405,042,000 | 3,829,120 | 1.240 | 2024-09-24 |
| 191 | 2024-09-25 | 3,090,000 | -2,000 | 0.76 | 405,042,000 | 3,924,300 | 1.270 | 2024-09-23 |
| 192 | 2024-09-17 | 3,092,000 | 8,000 | 0.76 | 405,042,000 | 4,143,280 | 1.340 | 2024-09-13 |
| 193 | 2024-09-16 | 3,084,000 | 8,000 | 0.76 | 405,042,000 | 4,194,240 | 1.360 | 2024-09-12 |
| 194 | 2024-09-12 | 3,076,000 | -6,000 | 0.76 | 405,042,000 | 4,275,640 | 1.390 | 2024-09-10 |
| 195 | 2024-09-11 | 3,082,000 | -6,000 | 0.76 | 405,042,000 | 4,222,340 | 1.370 | 2024-09-09 |
| 196 | 2024-09-09 | 3,088,000 | 6,000 | 0.76 | 405,042,000 | 4,137,920 | 1.340 | 2024-09-04 |
| 197 | 2024-09-04 | 3,082,000 | -14,000 | 0.76 | 405,042,000 | 4,314,800 | 1.400 | 2024-09-02 |
| 198 | 2024-09-03 | 3,096,000 | 58,000 | 0.76 | 405,042,000 | 4,334,400 | 1.400 | 2024-08-30 |
| 199 | 2024-09-02 | 3,038,000 | -52,000 | 0.75 | 405,042,000 | 4,040,540 | 1.330 | 2024-08-29 |
| 200 | 2024-08-30 | 3,090,000 | 22,000 | 0.76 | 405,042,000 | 3,955,200 | 1.280 | 2024-08-28 |
| 201 | 2024-08-29 | 3,068,000 | 8,000 | 0.76 | 405,042,000 | 4,049,760 | 1.320 | 2024-08-27 |
| 202 | 2024-08-28 | 3,060,000 | 58,000 | 0.76 | 405,042,000 | 3,978,000 | 1.300 | 2024-08-26 |
| 203 | 2024-08-26 | 3,002,000 | 18,000 | 0.74 | 405,042,000 | 3,602,400 | 1.200 | 2024-08-22 |
| 204 | 2024-08-21 | 2,984,000 | -20,000 | 0.74 | 405,042,000 | 3,491,280 | 1.170 | 2024-08-19 |
| 205 | 2024-08-16 | 3,004,000 | 6,000 | 0.74 | 405,042,000 | 3,484,640 | 1.160 | 2024-08-14 |
| 206 | 2024-08-13 | 2,998,000 | 10,000 | 0.74 | 405,042,000 | 3,477,680 | 1.160 | 2024-08-09 |
| 207 | 2024-08-08 | 2,988,000 | 18,000 | 0.74 | 405,042,000 | 3,525,840 | 1.180 | 2024-08-06 |
| 208 | 2024-08-06 | 2,970,000 | -18,000 | 0.73 | 405,042,000 | 3,445,200 | 1.160 | 2024-08-02 |
| 209 | 2024-07-31 | 2,988,000 | 28,000 | 0.74 | 405,042,000 | 3,525,840 | 1.180 | 2024-07-29 |
| 210 | 2024-07-30 | 2,960,000 | 10,000 | 0.73 | 405,042,000 | 3,404,000 | 1.150 | 2024-07-26 |
| 211 | 2024-07-29 | 2,950,000 | 20,000 | 0.73 | 405,042,000 | 3,363,000 | 1.140 | 2024-07-25 |
| 212 | 2024-07-26 | 2,930,000 | 30,000 | 0.72 | 405,042,000 | 3,369,500 | 1.150 | 2024-07-24 |
| 213 | 2024-07-23 | 2,900,000 | 14,000 | 0.72 | 405,042,000 | 3,335,000 | 1.150 | 2024-07-19 |
| 214 | 2024-07-19 | 2,886,000 | -8,000 | 0.71 | 405,042,000 | 3,347,760 | 1.160 | 2024-07-17 |
| 215 | 2024-07-17 | 2,894,000 | -6,000 | 0.71 | 405,042,000 | 3,414,920 | 1.180 | 2024-07-15 |
| 216 | 2024-07-12 | 2,900,000 | 8,000 | 0.72 | 405,042,000 | 3,393,000 | 1.170 | 2024-07-10 |
| 217 | 2024-07-10 | 2,892,000 | 14,000 | 0.71 | 405,042,000 | 3,354,720 | 1.160 | 2024-07-08 |
| 218 | 2024-07-04 | 2,878,000 | -14,000 | 0.71 | 405,042,000 | 3,338,480 | 1.160 | 2024-07-02 |
| 219 | 2024-07-03 | 2,892,000 | -12,000 | 0.71 | 405,042,000 | 3,354,720 | 1.160 | 2024-06-28 |
| 220 | 2024-06-27 | 2,904,000 | 10,000 | 0.72 | 405,042,000 | 3,368,640 | 1.160 | 2024-06-25 |
| 221 | 2024-06-25 | 2,894,000 | -6,000 | 0.71 | 405,042,000 | 3,357,040 | 1.160 | 2024-06-21 |
| 222 | 2024-06-21 | 2,900,000 | -10,000 | 0.72 | 405,042,000 | 3,422,000 | 1.180 | 2024-06-19 |
| 223 | 2024-06-19 | 2,910,000 | 12,000 | 0.72 | 405,042,000 | 3,433,800 | 1.180 | 2024-06-17 |
| 224 | 2024-06-17 | 2,898,000 | -26,000 | 0.72 | 405,042,000 | 3,419,640 | 1.180 | 2024-06-13 |
| 225 | 2024-06-05 | 2,924,000 | 10,000 | 0.72 | 405,042,000 | 3,450,320 | 1.180 | 2024-06-03 |
| 226 | 2024-06-04 | 2,914,000 | -8,000 | 0.72 | 405,042,000 | 3,438,520 | 1.180 | 2024-05-31 |
| 227 | 2024-05-31 | 2,922,000 | 4,000 | 0.72 | 405,042,000 | 3,477,180 | 1.190 | 2024-05-29 |
| 228 | 2024-05-30 | 2,918,000 | 4,000 | 0.72 | 405,042,000 | 3,501,600 | 1.200 | 2024-05-28 |
| 229 | 2024-05-29 | 2,914,000 | 4,000 | 0.72 | 405,042,000 | 3,496,800 | 1.200 | 2024-05-27 |
| 230 | 2024-05-27 | 2,910,000 | 10,000 | 0.72 | 405,042,000 | 3,375,600 | 1.160 | 2024-05-23 |
| 231 | 2024-05-23 | 2,900,000 | 6,000 | 0.72 | 405,042,000 | 3,364,000 | 1.160 | 2024-05-21 |
| 232 | 2024-05-22 | 2,894,000 | 6,000 | 0.71 | 405,042,000 | 3,385,980 | 1.170 | 2024-05-20 |
| 233 | 2024-05-21 | 2,888,000 | 8,000 | 0.71 | 405,042,000 | 3,378,960 | 1.170 | 2024-05-17 |
| 234 | 2024-05-20 | 2,880,000 | 4,000 | 0.71 | 405,042,000 | 3,398,400 | 1.180 | 2024-05-16 |
| 235 | 2024-05-16 | 2,876,000 | 12,000 | 0.71 | 405,042,000 | 3,451,200 | 1.200 | 2024-05-13 |
| 236 | 2024-05-08 | 2,864,000 | 26,000 | 0.71 | 405,042,000 | 3,379,520 | 1.180 | 2024-05-06 |
| 237 | 2024-05-07 | 2,838,000 | 8,000 | 0.70 | 405,042,000 | 3,348,840 | 1.180 | 2024-05-03 |
| 238 | 2024-05-06 | 2,830,000 | 6,000 | 0.70 | 405,042,000 | 3,339,400 | 1.180 | 2024-05-02 |
| 239 | 2024-04-30 | 2,824,000 | -4,000 | 0.70 | 405,042,000 | 3,388,800 | 1.200 | 2024-04-26 |
| 240 | 2024-04-26 | 2,828,000 | 10,000 | 0.70 | 405,042,000 | 3,506,720 | 1.240 | 2024-04-24 |
| 241 | 2024-04-25 | 2,818,000 | 10,000 | 0.70 | 405,042,000 | 3,494,320 | 1.240 | 2024-04-23 |
| 242 | 2024-04-23 | 2,808,000 | -8,000 | 0.69 | 405,042,000 | 3,425,760 | 1.220 | 2024-04-19 |
| 243 | 2024-04-22 | 2,816,000 | -22,000 | 0.70 | 405,042,000 | 3,463,680 | 1.230 | 2024-04-18 |
| 244 | 2024-04-18 | 2,838,000 | 10,000 | 0.70 | 405,042,000 | 3,433,980 | 1.210 | 2024-04-16 |
| 245 | 2024-04-17 | 2,828,000 | 4,000 | 0.70 | 405,042,000 | 3,450,160 | 1.220 | 2024-04-15 |
| 246 | 2024-04-16 | 2,824,000 | 18,000 | 0.70 | 405,042,000 | 3,445,280 | 1.220 | 2024-04-12 |
| 247 | 2024-04-12 | 2,806,000 | -10,000 | 0.69 | 405,042,000 | 3,451,380 | 1.230 | 2024-04-10 |
| 248 | 2024-04-11 | 2,816,000 | -16,000 | 0.70 | 405,042,000 | 3,463,680 | 1.230 | 2024-04-09 |
| 249 | 2024-04-09 | 2,832,000 | 18,000 | 0.70 | 405,042,000 | 3,455,040 | 1.220 | 2024-04-05 |
| 250 | 2024-04-05 | 2,814,000 | -14,000 | 0.69 | 405,042,000 | 3,461,220 | 1.230 | 2024-04-02 |
| 251 | 2024-04-03 | 2,828,000 | 4,000 | 0.70 | 405,042,000 | 3,450,160 | 1.220 | 2024-03-28 |
| 252 | 2024-03-28 | 2,824,000 | 26,000 | 0.70 | 405,042,000 | 3,445,280 | 1.220 | 2024-03-26 |
| 253 | 2024-03-27 | 2,798,000 | -30,000 | 0.69 | 405,042,000 | 3,441,540 | 1.230 | 2024-03-25 |
| 254 | 2024-03-26 | 2,828,000 | 30,000 | 0.70 | 405,042,000 | 3,450,160 | 1.220 | 2024-03-22 |
| 255 | 2024-03-25 | 2,798,000 | -14,000 | 0.69 | 405,042,000 | 3,469,520 | 1.240 | 2024-03-21 |
| 256 | 2024-03-22 | 2,812,000 | -18,000 | 0.69 | 405,042,000 | 3,430,640 | 1.220 | 2024-03-20 |
| 257 | 2024-03-21 | 2,830,000 | 10,000 | 0.70 | 405,042,000 | 3,424,300 | 1.210 | 2024-03-19 |
| 258 | 2024-03-20 | 2,820,000 | 20,000 | 0.70 | 405,042,000 | 3,468,600 | 1.230 | 2024-03-18 |
| 259 | 2024-03-19 | 2,800,000 | 10,000 | 0.69 | 405,042,000 | 3,472,000 | 1.240 | 2024-03-15 |
| 260 | 2024-03-18 | 2,790,000 | -8,000 | 0.69 | 405,042,000 | 3,543,300 | 1.270 | 2024-03-14 |
| 261 | 2024-03-15 | 2,798,000 | -10,000 | 0.69 | 405,042,000 | 3,609,420 | 1.290 | 2024-03-13 |
| 262 | 2024-03-12 | 2,808,000 | 26,000 | 0.69 | 405,042,000 | 3,453,840 | 1.230 | 2024-03-08 |
| 263 | 2024-03-11 | 2,782,000 | 18,000 | 0.69 | 405,042,000 | 3,394,040 | 1.220 | 2024-03-07 |
| 264 | 2024-03-08 | 2,764,000 | -62,000 | 0.68 | 405,042,000 | 3,372,080 | 1.220 | 2024-03-06 |
| 265 | 2024-03-06 | 2,826,000 | 38,000 | 0.70 | 405,042,000 | 3,475,980 | 1.230 | 2024-03-04 |
| 266 | 2024-03-05 | 2,788,000 | 58,000 | 0.69 | 405,042,000 | 3,429,240 | 1.230 | 2024-03-01 |
| 267 | 2024-03-01 | 2,730,000 | -30,000 | 0.67 | 405,042,000 | 3,330,600 | 1.220 | 2024-02-28 |
| 268 | 2024-02-29 | 2,760,000 | -36,000 | 0.68 | 405,042,000 | 3,422,400 | 1.240 | 2024-02-27 |
| 269 | 2024-02-27 | 2,796,000 | 38,000 | 0.69 | 405,042,000 | 3,467,040 | 1.240 | 2024-02-23 |
| 270 | 2024-02-23 | 2,758,000 | -18,000 | 0.68 | 405,042,000 | 3,502,660 | 1.270 | 2024-02-21 |
| 271 | 2024-02-22 | 2,776,000 | -22,000 | 0.69 | 405,042,000 | 3,497,760 | 1.260 | 2024-02-20 |
| 272 | 2024-02-21 | 2,798,000 | 36,000 | 0.69 | 405,042,000 | 3,525,480 | 1.260 | 2024-02-19 |
| 273 | 2024-02-15 | 2,762,000 | -28,000 | 0.68 | 405,042,000 | 3,535,360 | 1.280 | 2024-02-08 |
| 274 | 2024-02-14 | 2,790,000 | 28,000 | 0.69 | 405,042,000 | 3,543,300 | 1.270 | 2024-02-07 |
| 275 | 2024-02-08 | 2,762,000 | 10,000 | 0.68 | 405,042,000 | 3,507,740 | 1.270 | 2024-02-06 |
| 276 | 2024-02-07 | 2,752,000 | 78,000 | 0.68 | 405,042,000 | 3,440,000 | 1.250 | 2024-02-05 |
| 277 | 2024-02-06 | 2,674,000 | 82,000 | 0.66 | 405,042,000 | 3,342,500 | 1.250 | 2024-02-02 |
| 278 | 2024-02-05 | 2,592,000 | -44,000 | 0.64 | 405,042,000 | 3,214,080 | 1.240 | 2024-02-01 |
| 279 | 2024-02-02 | 2,636,000 | 18,000 | 0.65 | 405,042,000 | 3,268,640 | 1.240 | 2024-01-31 |
| 280 | 2024-01-31 | 2,618,000 | 6,000 | 0.65 | 405,042,000 | 3,272,500 | 1.250 | 2024-01-29 |
| 281 | 2024-01-30 | 2,612,000 | -26,000 | 0.64 | 405,042,000 | 3,160,520 | 1.210 | 2024-01-26 |
| 282 | 2024-01-29 | 2,638,000 | 20,000 | 0.65 | 405,042,000 | 3,244,740 | 1.230 | 2024-01-25 |
| 283 | 2024-01-26 | 2,618,000 | 10,000 | 0.65 | 405,042,000 | 3,193,960 | 1.220 | 2024-01-24 |
| 284 | 2024-01-25 | 2,608,000 | 14,000 | 0.64 | 405,042,000 | 3,077,440 | 1.180 | 2024-01-23 |
| 285 | 2024-01-22 | 2,594,000 | -20,000 | 0.64 | 405,042,000 | 3,034,980 | 1.170 | 2024-01-18 |
| 286 | 2024-01-19 | 2,614,000 | -8,000 | 0.65 | 405,042,000 | 3,006,100 | 1.150 | 2024-01-17 |
| 287 | 2024-01-18 | 2,622,000 | 16,000 | 0.65 | 405,042,000 | 3,093,960 | 1.180 | 2024-01-16 |
| 288 | 2024-01-17 | 2,606,000 | -28,000 | 0.64 | 405,042,000 | 3,075,080 | 1.180 | 2024-01-15 |
| 289 | 2024-01-16 | 2,634,000 | -6,000 | 0.65 | 405,042,000 | 3,081,780 | 1.170 | 2024-01-12 |
| 290 | 2024-01-15 | 2,640,000 | 6,000 | 0.65 | 405,042,000 | 3,141,600 | 1.190 | 2024-01-11 |
| 291 | 2024-01-12 | 2,634,000 | 24,000 | 0.65 | 405,042,000 | 3,134,460 | 1.190 | 2024-01-10 |
| 292 | 2024-01-11 | 2,610,000 | 100,000 | 0.64 | 405,042,000 | 3,132,000 | 1.200 | 2024-01-09 |
| 293 | 2024-01-10 | 2,510,000 | -38,000 | 0.62 | 405,042,000 | 2,961,800 | 1.180 | 2024-01-08 |
| 294 | 2024-01-09 | 2,548,000 | 6,000 | 0.63 | 405,042,000 | 3,057,600 | 1.200 | 2024-01-05 |
| 295 | 2024-01-08 | 2,542,000 | 30,000 | 0.63 | 405,042,000 | 3,101,240 | 1.220 | 2024-01-04 |
| 296 | 2024-01-05 | 2,512,000 | 40,000 | 0.62 | 405,042,000 | 3,039,520 | 1.210 | 2024-01-03 |
| 297 | 2024-01-02 | 2,472,000 | -10,000 | 0.61 | 405,042,000 | 3,065,280 | 1.240 | 2023-12-28 |
| 298 | 2023-12-27 | 2,482,000 | 4,000 | 0.61 | 405,042,000 | 3,003,220 | 1.210 | 2023-12-21 |
| 299 | 2023-12-22 | 2,478,000 | 10,000 | 0.61 | 405,042,000 | 2,998,380 | 1.210 | 2023-12-20 |
| 300 | 2023-12-19 | 2,468,000 | -8,000 | 0.61 | 405,042,000 | 3,035,640 | 1.230 | 2023-12-15 |
| 301 | 2023-12-18 | 2,476,000 | -2,000 | 0.61 | 405,042,000 | 3,070,240 | 1.240 | 2023-12-14 |
| 302 | 2023-12-15 | 2,478,000 | -20,000 | 0.61 | 405,042,000 | 3,023,160 | 1.220 | 2023-12-13 |
| 303 | 2023-12-14 | 2,498,000 | -26,000 | 0.62 | 405,042,000 | 3,047,560 | 1.220 | 2023-12-12 |
| 304 | 2023-12-13 | 2,524,000 | -84,000 | 0.62 | 405,042,000 | 3,054,040 | 1.210 | 2023-12-11 |
| 305 | 2023-12-12 | 2,608,000 | -64,000 | 0.64 | 405,042,000 | 3,181,760 | 1.220 | 2023-12-08 |
| 306 | 2023-12-11 | 2,672,000 | -96,000 | 0.66 | 405,042,000 | 3,233,120 | 1.210 | 2023-12-07 |
| 307 | 2023-12-08 | 2,768,000 | -30,000 | 0.68 | 405,042,000 | 3,376,960 | 1.220 | 2023-12-06 |
| 308 | 2023-12-07 | 2,798,000 | -30,000 | 0.69 | 405,042,000 | 3,301,640 | 1.180 | 2023-12-05 |
| 309 | 2023-12-06 | 2,828,000 | -20,000 | 0.70 | 405,042,000 | 3,337,040 | 1.180 | 2023-12-04 |
| 310 | 2023-12-05 | 2,848,000 | -48,000 | 0.70 | 405,042,000 | 3,389,120 | 1.190 | 2023-12-01 |
| 311 | 2023-12-01 | 2,896,000 | -32,000 | 0.71 | 405,042,000 | 3,504,160 | 1.210 | 2023-11-29 |
| 312 | 2023-11-29 | 2,928,000 | -30,000 | 0.72 | 405,042,000 | 3,572,160 | 1.220 | 2023-11-27 |
| 313 | 2023-11-28 | 2,958,000 | -120,000 | 0.73 | 405,042,000 | 3,638,340 | 1.230 | 2023-11-24 |
| 314 | 2023-11-27 | 3,078,000 | -16,000 | 0.76 | 405,042,000 | 3,724,380 | 1.210 | 2023-11-23 |
| 315 | 2023-11-24 | 3,094,000 | -30,000 | 0.76 | 405,042,000 | 3,743,740 | 1.210 | 2023-11-22 |
| 316 | 2023-11-23 | 3,124,000 | -46,000 | 0.77 | 405,042,000 | 3,748,800 | 1.200 | 2023-11-21 |
| 317 | 2023-11-22 | 3,170,000 | -30,000 | 0.78 | 405,042,000 | 3,772,300 | 1.190 | 2023-11-20 |
| 318 | 2023-11-21 | 3,200,000 | -14,000 | 0.79 | 405,042,000 | 3,968,000 | 1.240 | 2023-11-17 |
| 319 | 2023-11-15 | 3,214,000 | 8,000 | 0.79 | 405,042,000 | 4,017,500 | 1.250 | 2023-11-13 |
| 320 | 2023-11-14 | 3,206,000 | 10,000 | 0.79 | 405,042,000 | 3,975,440 | 1.240 | 2023-11-10 |
| 321 | 2023-11-13 | 3,196,000 | 10,000 | 0.79 | 405,042,000 | 3,931,080 | 1.230 | 2023-11-09 |
| 322 | 2023-11-10 | 3,186,000 | -14,000 | 0.79 | 405,042,000 | 3,823,200 | 1.200 | 2023-11-08 |
| 323 | 2023-11-09 | 3,200,000 | 8,000 | 0.79 | 405,042,000 | 3,968,000 | 1.240 | 2023-11-07 |
| 324 | 2023-11-08 | 3,192,000 | -32,000 | 0.79 | 405,042,000 | 4,021,920 | 1.260 | 2023-11-06 |
| 325 | 2023-11-07 | 3,224,000 | -16,000 | 0.80 | 405,042,000 | 3,997,760 | 1.240 | 2023-11-03 |
| 326 | 2023-11-06 | 3,240,000 | -4,000 | 0.80 | 405,042,000 | 3,952,800 | 1.220 | 2023-11-02 |
| 327 | 2023-11-03 | 3,244,000 | -10,000 | 0.80 | 405,042,000 | 4,022,560 | 1.240 | 2023-11-01 |
| 328 | 2023-11-02 | 3,254,000 | 30,000 | 0.80 | 405,042,000 | 4,002,420 | 1.230 | 2023-10-31 |
| 329 | 2023-11-01 | 3,224,000 | 10,000 | 0.80 | 405,042,000 | 4,030,000 | 1.250 | 2023-10-30 |
| 330 | 2023-10-30 | 3,214,000 | 12,000 | 0.79 | 405,042,000 | 4,113,920 | 1.280 | 2023-10-26 |
| 331 | 2023-10-27 | 3,202,000 | 6,000 | 0.79 | 405,042,000 | 4,130,580 | 1.290 | 2023-10-25 |
| 332 | 2023-10-25 | 3,196,000 | -50,000 | 0.79 | 405,042,000 | 4,186,760 | 1.310 | 2023-10-20 |
| 333 | 2023-10-16 | 3,246,000 | -8,000 | 0.80 | 405,042,000 | 4,479,480 | 1.380 | 2023-10-12 |
| 334 | 2023-10-13 | 3,254,000 | -4,000 | 0.80 | 405,042,000 | 4,588,140 | 1.410 | 2023-10-11 |
| 335 | 2023-10-11 | 3,258,000 | -2,000 | 0.80 | 405,042,000 | 4,593,780 | 1.410 | 2023-10-09 |
| 336 | 2023-10-10 | 3,260,000 | 4,000 | 0.80 | 405,042,000 | 4,694,400 | 1.440 | 2023-10-06 |
| 337 | 2023-10-06 | 3,256,000 | 8,000 | 0.80 | 405,042,000 | 4,525,840 | 1.390 | 2023-10-04 |
| 338 | 2023-10-05 | 3,248,000 | 14,000 | 0.80 | 405,042,000 | 4,644,640 | 1.430 | 2023-10-03 |
| 339 | 2023-10-03 | 3,234,000 | 20,000 | 0.80 | 405,042,000 | 4,624,620 | 1.430 | 2023-09-28 |
| 340 | 2023-09-29 | 3,214,000 | 22,000 | 0.79 | 405,042,000 | 4,371,040 | 1.360 | 2023-09-27 |
| 341 | 2023-09-28 | 3,192,000 | -4,000 | 0.79 | 405,042,000 | 4,468,800 | 1.400 | 2023-09-26 |
| 342 | 2023-09-27 | 3,196,000 | -8,000 | 0.79 | 405,042,000 | 4,506,360 | 1.410 | 2023-09-25 |
| 343 | 2023-09-25 | 3,204,000 | -14,000 | 0.79 | 405,042,000 | 4,389,480 | 1.370 | 2023-09-21 |
| 344 | 2023-09-22 | 3,218,000 | 14,000 | 0.79 | 405,042,000 | 4,440,840 | 1.380 | 2023-09-20 |
| 345 | 2023-09-21 | 3,204,000 | -10,000 | 0.79 | 405,042,000 | 4,421,520 | 1.380 | 2023-09-19 |
| 346 | 2023-09-18 | 3,214,000 | -6,000 | 0.79 | 405,042,000 | 4,563,880 | 1.420 | 2023-09-14 |
| 347 | 2023-09-15 | 3,220,000 | -6,000 | 0.79 | 405,042,000 | 4,540,200 | 1.410 | 2023-09-13 |
| 348 | 2023-09-14 | 3,226,000 | -18,000 | 0.80 | 405,042,000 | 4,516,400 | 1.400 | 2023-09-12 |
| 349 | 2023-09-12 | 3,244,000 | 10,000 | 0.80 | 405,042,000 | 4,444,280 | 1.370 | 2023-09-07 |
| 350 | 2023-09-07 | 3,234,000 | 2,000 | 0.80 | 405,042,000 | 4,495,260 | 1.390 | 2023-09-05 |
| 351 | 2023-09-06 | 3,232,000 | 18,000 | 0.80 | 405,042,000 | 4,589,440 | 1.420 | 2023-09-04 |
| 352 | 2023-09-05 | 3,214,000 | -12,000 | 0.79 | 405,042,000 | 4,499,600 | 1.400 | 2023-08-31 |
| 353 | 2023-09-04 | 3,226,000 | -10,000 | 0.80 | 405,042,000 | 4,451,880 | 1.380 | 2023-08-30 |
| 354 | 2023-08-30 | 3,236,000 | 20,000 | 0.80 | 405,042,000 | 4,465,680 | 1.380 | 2023-08-28 |
| 355 | 2023-08-29 | 3,216,000 | -10,000 | 0.79 | 405,042,000 | 4,470,240 | 1.390 | 2023-08-25 |
| 356 | 2023-08-28 | 3,226,000 | -20,000 | 0.80 | 405,042,000 | 4,613,180 | 1.430 | 2023-08-24 |
| 357 | 2023-08-25 | 3,246,000 | 10,000 | 0.80 | 405,042,000 | 4,641,780 | 1.430 | 2023-08-23 |
| 358 | 2023-08-24 | 3,236,000 | 12,000 | 0.80 | 405,042,000 | 4,692,200 | 1.450 | 2023-08-22 |
| 359 | 2023-08-23 | 3,224,000 | -16,000 | 0.80 | 405,042,000 | 4,707,040 | 1.460 | 2023-08-21 |
| 360 | 2023-08-22 | 3,240,000 | -2,000 | 0.80 | 405,042,000 | 4,665,600 | 1.440 | 2023-08-18 |
| 361 | 2023-08-21 | 3,242,000 | -4,000 | 0.80 | 405,042,000 | 4,765,740 | 1.470 | 2023-08-17 |
| 362 | 2023-08-18 | 3,246,000 | -2,000 | 0.80 | 405,042,000 | 4,771,620 | 1.470 | 2023-08-16 |
| 363 | 2023-08-17 | 3,248,000 | 16,000 | 0.80 | 405,042,000 | 4,774,560 | 1.470 | 2023-08-15 |
| 364 | 2023-08-15 | 3,232,000 | -8,000 | 0.80 | 405,042,000 | 4,912,640 | 1.520 | 2023-08-11 |
| 365 | 2023-08-11 | 3,240,000 | 4,000 | 0.80 | 405,042,000 | 5,022,000 | 1.550 | 2023-08-09 |
| 366 | 2023-08-09 | 3,236,000 | 18,000 | 0.80 | 405,042,000 | 5,145,240 | 1.590 | 2023-08-07 |
| 367 | 2023-08-07 | 3,218,000 | -2,000 | 0.79 | 405,042,000 | 5,148,800 | 1.600 | 2023-08-03 |
| 368 | 2023-08-02 | 3,220,000 | -10,000 | 0.79 | 405,042,000 | 5,087,600 | 1.580 | 2023-07-31 |
| 369 | 2023-08-01 | 3,230,000 | -12,000 | 0.80 | 405,042,000 | 5,168,000 | 1.600 | 2023-07-28 |
| 370 | 2023-07-28 | 3,242,000 | 4,000 | 0.80 | 405,042,000 | 5,252,040 | 1.620 | 2023-07-26 |
| 371 | 2023-07-27 | 3,238,000 | 10,000 | 0.80 | 405,042,000 | 5,245,560 | 1.620 | 2023-07-25 |
| 372 | 2023-07-26 | 3,228,000 | 14,000 | 0.80 | 405,042,000 | 5,164,800 | 1.600 | 2023-07-24 |
| 373 | 2023-07-25 | 3,214,000 | 12,000 | 0.79 | 405,042,000 | 5,110,260 | 1.590 | 2023-07-21 |
| 374 | 2023-07-24 | 3,202,000 | 18,000 | 0.79 | 405,042,000 | 5,443,400 | 1.700 | 2023-07-20 |
| 375 | 2023-07-19 | 3,184,000 | 8,000 | 0.79 | 405,042,000 | 5,444,640 | 1.710 | 2023-07-14 |
| 376 | 2023-07-18 | 3,176,000 | 10,000 | 0.78 | 405,042,000 | 5,303,920 | 1.670 | 2023-07-13 |
| 377 | 2023-07-14 | 3,166,000 | -44,000 | 0.78 | 405,042,000 | 5,445,520 | 1.720 | 2023-07-12 |
| 378 | 2023-07-13 | 3,210,000 | 44,000 | 0.79 | 405,042,000 | 5,649,600 | 1.760 | 2023-07-11 |
| 379 | 2023-07-12 | 3,166,000 | 6,000 | 0.78 | 405,042,000 | 5,160,580 | 1.630 | 2023-07-10 |
| 380 | 2023-07-10 | 3,160,000 | 10,000 | 0.78 | 405,042,000 | 4,866,400 | 1.540 | 2023-07-06 |
| 381 | 2023-07-07 | 3,150,000 | 10,000 | 0.78 | 405,042,000 | 4,819,500 | 1.530 | 2023-07-05 |
| 382 | 2023-07-06 | 3,140,000 | -8,000 | 0.78 | 405,042,000 | 4,835,600 | 1.540 | 2023-07-04 |
| 383 | 2023-07-05 | 3,148,000 | 14,000 | 0.78 | 405,042,000 | 4,784,960 | 1.520 | 2023-07-03 |
| 384 | 2023-07-04 | 3,134,000 | 20,000 | 0.77 | 405,042,000 | 4,701,000 | 1.500 | 2023-06-30 |
| 385 | 2023-06-30 | 3,114,000 | -4,000 | 0.77 | 405,042,000 | 4,764,420 | 1.530 | 2023-06-28 |
| 386 | 2023-06-29 | 3,118,000 | 20,000 | 0.77 | 405,042,000 | 4,739,360 | 1.520 | 2023-06-27 |
| 387 | 2023-06-27 | 3,098,000 | -18,000 | 0.76 | 405,042,000 | 4,708,960 | 1.520 | 2023-06-23 |
| 388 | 2023-06-26 | 3,116,000 | -20,000 | 0.77 | 405,042,000 | 4,674,000 | 1.500 | 2023-06-21 |
| 389 | 2023-06-23 | 3,136,000 | -16,000 | 0.77 | 405,042,000 | 4,641,280 | 1.480 | 2023-06-20 |
| 390 | 2023-06-21 | 3,152,000 | -10,000 | 0.78 | 405,042,000 | 4,696,480 | 1.490 | 2023-06-19 |
| 391 | 2023-06-16 | 3,162,000 | 18,000 | 0.78 | 405,042,000 | 4,616,520 | 1.460 | 2023-06-14 |
| 392 | 2023-06-15 | 3,144,000 | 32,000 | 0.78 | 405,042,000 | 4,558,800 | 1.450 | 2023-06-13 |
| 393 | 2023-06-14 | 3,112,000 | 10,000 | 0.77 | 405,042,000 | 4,450,160 | 1.430 | 2023-06-12 |
| 394 | 2023-06-13 | 3,102,000 | 20,000 | 0.77 | 405,042,000 | 4,373,820 | 1.410 | 2023-06-09 |
| 395 | 2023-06-12 | 3,082,000 | 14,000 | 0.76 | 405,042,000 | 4,314,800 | 1.400 | 2023-06-08 |
| 396 | 2023-06-09 | 3,068,000 | 10,000 | 0.76 | 405,042,000 | 4,264,520 | 1.390 | 2023-06-07 |
| 397 | 2023-06-08 | 3,058,000 | 30,000 | 0.75 | 405,042,000 | 4,403,520 | 1.440 | 2023-06-06 |
| 398 | 2023-06-07 | 3,028,000 | 38,000 | 0.75 | 405,042,000 | 4,451,160 | 1.470 | 2023-06-05 |
| 399 | 2023-06-06 | 2,990,000 | 28,000 | 0.74 | 405,042,000 | 4,365,400 | 1.460 | 2023-06-02 |
| 400 | 2023-06-02 | 2,962,000 | 42,000 | 0.73 | 405,042,000 | 4,413,380 | 1.490 | 2023-05-31 |
| 401 | 2023-06-01 | 2,920,000 | 26,000 | 0.72 | 405,042,000 | 4,380,000 | 1.500 | 2023-05-30 |
| 402 | 2023-05-31 | 2,894,000 | -26,000 | 0.71 | 405,042,000 | 4,312,060 | 1.490 | 2023-05-29 |
| 403 | 2023-05-30 | 2,920,000 | 10,000 | 0.72 | 405,042,000 | 4,380,000 | 1.500 | 2023-05-25 |
| 404 | 2023-05-29 | 2,910,000 | 14,000 | 0.72 | 405,042,000 | 4,335,900 | 1.490 | 2023-05-24 |
| 405 | 2023-05-25 | 2,896,000 | 10,000 | 0.71 | 405,042,000 | 4,286,080 | 1.480 | 2023-05-23 |
| 406 | 2023-05-24 | 2,886,000 | 16,000 | 0.71 | 405,042,000 | 4,329,000 | 1.500 | 2023-05-22 |
| 407 | 2023-05-23 | 2,870,000 | 30,000 | 0.71 | 405,042,000 | 4,276,300 | 1.490 | 2023-05-19 |
| 408 | 2023-05-22 | 2,840,000 | 10,000 | 0.70 | 405,042,000 | 4,203,200 | 1.480 | 2023-05-18 |
| 409 | 2023-05-19 | 2,830,000 | 4,000 | 0.70 | 405,042,000 | 4,216,700 | 1.490 | 2023-05-17 |
| 410 | 2023-05-15 | 2,826,000 | 28,000 | 0.70 | 405,042,000 | 4,267,260 | 1.510 | 2023-05-11 |
| 411 | 2023-05-12 | 2,798,000 | 20,000 | 0.69 | 405,042,000 | 4,197,000 | 1.500 | 2023-05-10 |
| 412 | 2023-05-11 | 2,778,000 | -8,000 | 0.69 | 405,042,000 | 4,167,000 | 1.500 | 2023-05-09 |
| 413 | 2023-05-04 | 2,786,000 | 48,000 | 0.69 | 405,042,000 | 4,318,300 | 1.550 | 2023-05-02 |
| 414 | 2023-05-03 | 2,738,000 | 88,000 | 0.68 | 405,042,000 | 4,189,140 | 1.530 | 2023-04-28 |
| 415 | 2023-05-02 | 2,650,000 | 18,000 | 0.65 | 405,042,000 | 3,948,500 | 1.490 | 2023-04-27 |
| 416 | 2023-04-28 | 2,632,000 | 66,000 | 0.65 | 405,042,000 | 3,816,400 | 1.450 | 2023-04-26 |
| 417 | 2023-04-27 | 2,566,000 | 122,000 | 0.63 | 405,042,000 | 3,669,380 | 1.430 | 2023-04-25 |
| 418 | 2023-04-26 | 2,444,000 | 180,000 | 0.60 | 405,042,000 | 3,519,360 | 1.440 | 2023-04-24 |
| 419 | 2023-04-25 | 2,264,000 | 224,000 | 0.56 | 405,042,000 | 3,350,720 | 1.480 | 2023-04-21 |
| 420 | 2023-04-24 | 2,040,000 | 40,000 | 0.50 | 405,042,000 | 2,978,400 | 1.460 | 2023-04-20 |
| 421 | 2023-04-21 | 2,000,000 | -60,000 | 0.49 | 405,042,000 | 2,860,000 | 1.430 | 2023-04-19 |
| 422 | 2023-04-20 | 2,060,000 | 26,000 | 0.51 | 405,042,000 | 2,987,000 | 1.450 | 2023-04-18 |
| 423 | 2023-04-19 | 2,034,000 | 16,000 | 0.50 | 405,042,000 | 2,888,280 | 1.420 | 2023-04-17 |
| 424 | 2023-04-18 | 2,018,000 | 6,000 | 0.50 | 405,042,000 | 2,885,740 | 1.430 | 2023-04-14 |
| 425 | 2023-04-17 | 2,012,000 | 14,000 | 0.50 | 405,042,000 | 2,877,160 | 1.430 | 2023-04-13 |
| 426 | 2023-04-14 | 1,998,000 | -12,000 | 0.49 | 405,042,000 | 2,797,200 | 1.400 | 2023-04-12 |
| 427 | 2023-04-13 | 2,010,000 | 20,000 | 0.50 | 405,042,000 | 2,753,700 | 1.370 | 2023-04-11 |
| 428 | 2023-04-12 | 1,990,000 | -42,000 | 0.49 | 405,042,000 | 2,726,300 | 1.370 | 2023-04-06 |
| 429 | 2023-04-11 | 2,032,000 | 24,000 | 0.50 | 405,042,000 | 2,844,800 | 1.400 | 2023-04-04 |
| 430 | 2023-04-06 | 2,008,000 | 38,000 | 0.50 | 405,042,000 | 2,771,040 | 1.380 | 2023-04-03 |
| 431 | 2023-04-04 | 1,970,000 | -58,000 | 0.49 | 405,042,000 | 2,718,600 | 1.380 | 2023-03-31 |
| 432 | 2023-04-03 | 2,028,000 | 14,000 | 0.50 | 405,042,000 | 2,818,920 | 1.390 | 2023-03-30 |
| 433 | 2023-03-30 | 2,014,000 | 44,000 | 0.50 | 405,042,000 | 2,759,180 | 1.370 | 2023-03-28 |
| 434 | 2023-03-28 | 1,970,000 | -4,000 | 0.49 | 405,042,000 | 2,679,200 | 1.360 | 2023-03-24 |
| 435 | 2023-03-27 | 1,974,000 | -10,000 | 0.49 | 405,042,000 | 2,664,900 | 1.350 | 2023-03-23 |
| 436 | 2023-03-24 | 1,984,000 | -10,000 | 0.49 | 405,042,000 | 2,678,400 | 1.350 | 2023-03-22 |
| 437 | 2023-03-23 | 1,994,000 | 2,000 | 0.49 | 405,042,000 | 2,731,780 | 1.370 | 2023-03-21 |
| 438 | 2023-03-22 | 1,992,000 | 8,000 | 0.49 | 405,042,000 | 2,768,880 | 1.390 | 2023-03-20 |
| 439 | 2023-03-17 | 1,984,000 | -30,000 | 0.49 | 405,042,000 | 2,678,400 | 1.350 | 2023-03-15 |
| 440 | 2023-03-16 | 2,014,000 | 26,000 | 0.50 | 405,042,000 | 2,779,320 | 1.380 | 2023-03-14 |
| 441 | 2023-03-15 | 1,988,000 | -94,000 | 0.49 | 405,042,000 | 2,723,560 | 1.370 | 2023-03-13 |
| 442 | 2023-03-14 | 2,082,000 | 30,000 | 0.51 | 405,042,000 | 2,873,160 | 1.380 | 2023-03-10 |
| 443 | 2023-03-13 | 2,052,000 | -60,000 | 0.51 | 405,042,000 | 2,811,240 | 1.370 | 2023-03-09 |
| 444 | 2023-03-10 | 2,112,000 | -10,000 | 0.52 | 405,042,000 | 2,872,320 | 1.360 | 2023-03-08 |
| 445 | 2023-03-09 | 2,122,000 | 6,000 | 0.52 | 405,042,000 | 2,864,700 | 1.350 | 2023-03-07 |
| 446 | 2023-03-08 | 2,116,000 | 36,000 | 0.52 | 405,042,000 | 2,856,600 | 1.350 | 2023-03-06 |
| 447 | 2023-03-07 | 2,080,000 | -24,000 | 0.51 | 405,042,000 | 2,828,800 | 1.360 | 2023-03-03 |
| 448 | 2023-03-06 | 2,104,000 | -14,000 | 0.52 | 405,042,000 | 2,861,440 | 1.360 | 2023-03-02 |
| 449 | 2023-03-03 | 2,118,000 | 4,000 | 0.52 | 405,042,000 | 2,880,480 | 1.360 | 2023-03-01 |
| 450 | 2023-03-02 | 2,114,000 | 26,000 | 0.52 | 405,042,000 | 2,875,040 | 1.360 | 2023-02-28 |
| 451 | 2023-03-01 | 2,088,000 | 12,000 | 0.52 | 405,042,000 | 2,860,560 | 1.370 | 2023-02-27 |
| 452 | 2023-02-28 | 2,076,000 | 10,000 | 0.51 | 405,042,000 | 2,823,360 | 1.360 | 2023-02-24 |
| 453 | 2023-02-27 | 2,066,000 | 42,000 | 0.51 | 405,042,000 | 2,809,760 | 1.360 | 2023-02-23 |
| 454 | 2023-02-24 | 2,024,000 | 12,000 | 0.50 | 405,042,000 | 2,752,640 | 1.360 | 2023-02-22 |
| 455 | 2023-02-22 | 2,012,000 | -36,000 | 0.50 | 405,042,000 | 2,675,960 | 1.330 | 2023-02-20 |
| 456 | 2023-02-20 | 2,048,000 | -18,000 | 0.51 | 405,042,000 | 2,764,800 | 1.350 | 2023-02-16 |
| 457 | 2023-02-17 | 2,066,000 | -56,000 | 0.51 | 405,042,000 | 2,789,100 | 1.350 | 2023-02-15 |
| 458 | 2023-02-15 | 2,122,000 | 86,000 | 0.52 | 405,042,000 | 2,907,140 | 1.370 | 2023-02-13 |
| 459 | 2023-02-14 | 2,036,000 | 66,000 | 0.50 | 405,042,000 | 2,789,320 | 1.370 | 2023-02-10 |
| 460 | 2023-02-13 | 1,970,000 | 28,000 | 0.49 | 405,042,000 | 2,659,500 | 1.350 | 2023-02-09 |
| 461 | 2023-02-10 | 1,942,000 | 6,000 | 0.48 | 405,042,000 | 2,641,120 | 1.360 | 2023-02-08 |
| 462 | 2023-01-10 | 1,936,000 | 8,000 | 0.48 | 405,042,000 | 2,594,240 | 1.340 | 2023-01-06 |
| 463 | 2023-01-09 | 1,928,000 | 10,000 | 0.48 | 405,042,000 | 2,564,240 | 1.330 | 2023-01-05 |
| 464 | 2022-12-30 | 1,918,000 | -20,000 | 0.47 | 405,042,000 | 2,493,400 | 1.300 | 2022-12-28 |
| 465 | 2022-11-30 | 1,938,000 | -6,000 | 0.48 | 405,042,000 | 2,461,260 | 1.270 | 2022-11-28 |
| 466 | 2022-10-27 | 1,944,000 | -22,000 | 0.48 | 405,042,000 | 2,468,880 | 1.270 | 2022-10-25 |
| 467 | 2022-10-19 | 1,966,000 | 4,000 | 0.49 | 405,042,000 | 2,614,780 | 1.330 | 2022-10-17 |
| 468 | 2022-10-18 | 1,962,000 | 10,000 | 0.48 | 405,042,000 | 2,589,840 | 1.320 | 2022-10-14 |
| 469 | 2022-10-07 | 1,952,000 | 18,000 | 0.48 | 405,042,000 | 2,654,720 | 1.360 | 2022-10-05 |
| 470 | 2022-10-05 | 1,934,000 | 16,000 | 0.48 | 405,042,000 | 2,572,220 | 1.330 | 2022-09-30 |
| 471 | 2022-10-03 | 1,918,000 | -40,000 | 0.47 | 405,042,000 | 2,589,300 | 1.350 | 2022-09-29 |
| 472 | 2022-09-29 | 1,958,000 | 10,000 | 0.48 | 405,042,000 | 2,643,300 | 1.350 | 2022-09-27 |
| 473 | 2022-09-22 | 1,948,000 | -4,000 | 0.48 | 405,042,000 | 2,590,840 | 1.330 | 2022-09-20 |
| 474 | 2022-09-21 | 1,952,000 | -4,000 | 0.48 | 405,042,000 | 2,654,720 | 1.360 | 2022-09-19 |
| 475 | 2022-09-19 | 1,956,000 | 8,000 | 0.48 | 405,042,000 | 2,718,840 | 1.390 | 2022-09-15 |
| 476 | 2022-09-16 | 1,948,000 | 16,000 | 0.48 | 405,042,000 | 2,766,160 | 1.420 | 2022-09-14 |
| 477 | 2022-09-15 | 1,932,000 | -18,000 | 0.48 | 405,042,000 | 2,646,840 | 1.370 | 2022-09-13 |
| 478 | 2022-09-14 | 1,950,000 | -20,000 | 0.48 | 405,042,000 | 2,671,500 | 1.370 | 2022-09-09 |
| 479 | 2022-09-02 | 1,970,000 | 4,000 | 0.49 | 405,042,000 | 2,659,500 | 1.350 | 2022-08-31 |
| 480 | 2022-08-24 | 1,966,000 | 14,000 | 0.49 | 405,042,000 | 2,634,440 | 1.340 | 2022-08-22 |
| 481 | 2022-08-23 | 1,952,000 | 4,000 | 0.48 | 405,042,000 | 2,635,200 | 1.350 | 2022-08-19 |
| 482 | 2022-08-22 | 1,948,000 | 18,000 | 0.48 | 405,042,000 | 2,610,320 | 1.340 | 2022-08-18 |
| 483 | 2022-08-19 | 1,930,000 | 20,000 | 0.48 | 405,042,000 | 2,624,800 | 1.360 | 2022-08-17 |
| 484 | 2022-08-18 | 1,910,000 | 8,000 | 0.47 | 405,042,000 | 2,635,800 | 1.380 | 2022-08-16 |
| 485 | 2022-08-10 | 1,902,000 | -18,000 | 0.47 | 405,042,000 | 2,624,760 | 1.380 | 2022-08-08 |
| 486 | 2022-08-09 | 1,920,000 | -22,000 | 0.47 | 405,042,000 | 2,688,000 | 1.400 | 2022-08-05 |
| 487 | 2022-08-05 | 1,942,000 | -22,000 | 0.48 | 405,042,000 | 2,699,380 | 1.390 | 2022-08-03 |
| 488 | 2022-07-20 | 1,964,000 | -14,000 | 0.48 | 405,042,000 | 2,631,760 | 1.340 | 2022-07-18 |
| 489 | 2022-07-11 | 1,978,000 | 20,000 | 0.49 | 405,042,000 | 2,650,520 | 1.340 | 2022-07-07 |
| 490 | 2022-07-04 | 1,958,000 | -20,000 | 0.48 | 405,042,000 | 2,682,460 | 1.370 | 2022-06-29 |
| 491 | 2022-06-30 | 1,978,000 | -94,000 | 0.49 | 405,042,000 | 2,729,640 | 1.380 | 2022-06-28 |
| 492 | 2022-06-28 | 2,072,000 | -6,000 | 0.51 | 405,042,000 | 2,859,360 | 1.380 | 2022-06-24 |
| 493 | 2022-06-27 | 2,078,000 | -72,000 | 0.51 | 405,042,000 | 2,846,860 | 1.370 | 2022-06-23 |
| 494 | 2022-06-22 | 2,150,000 | 20,000 | 0.53 | 405,042,000 | 2,881,000 | 1.340 | 2022-06-20 |
| 495 | 2022-06-15 | 2,130,000 | -20,000 | 0.53 | 405,042,000 | 2,854,200 | 1.340 | 2022-06-13 |
| 496 | 2022-05-25 | 2,150,000 | 2,000 | 0.53 | 405,042,000 | 2,816,500 | 1.310 | 2022-05-23 |
| 497 | 2022-05-18 | 2,148,000 | 24,000 | 0.53 | 405,042,000 | 2,792,400 | 1.300 | 2022-05-16 |
| 498 | 2022-05-16 | 2,124,000 | 22,000 | 0.52 | 405,042,000 | 2,782,440 | 1.310 | 2022-05-12 |
| 499 | 2022-05-12 | 2,102,000 | 24,000 | 0.52 | 405,042,000 | 2,795,660 | 1.330 | 2022-05-10 |
| 500 | 2022-05-11 | 2,078,000 | -44,000 | 0.51 | 405,042,000 | 2,722,180 | 1.310 | 2022-05-06 |
| 501 | 2022-05-10 | 2,122,000 | -24,000 | 0.52 | 405,042,000 | 2,843,480 | 1.340 | 2022-05-05 |
| 502 | 2022-05-06 | 2,146,000 | 22,000 | 0.53 | 405,042,000 | 2,897,100 | 1.350 | 2022-05-04 |
| 503 | 2022-05-04 | 2,124,000 | -20,000 | 0.52 | 405,042,000 | 2,909,880 | 1.370 | 2022-04-29 |
| 504 | 2022-04-28 | 2,144,000 | 20,000 | 0.53 | 405,042,000 | 2,937,280 | 1.370 | 2022-04-26 |
| 505 | 2022-04-22 | 2,124,000 | 4,000 | 0.52 | 405,042,000 | 2,931,120 | 1.380 | 2022-04-20 |
| 506 | 2022-04-20 | 2,120,000 | -26,000 | 0.52 | 405,042,000 | 2,968,000 | 1.400 | 2022-04-14 |
| 507 | 2022-04-19 | 2,146,000 | 38,000 | 0.53 | 405,042,000 | 3,047,320 | 1.420 | 2022-04-13 |
| 508 | 2022-04-14 | 2,108,000 | -14,000 | 0.52 | 405,042,000 | 2,972,280 | 1.410 | 2022-04-12 |
| 509 | 2022-04-12 | 2,122,000 | 20,000 | 0.52 | 405,042,000 | 3,034,460 | 1.430 | 2022-04-08 |
| 510 | 2022-04-11 | 2,102,000 | -2,000 | 0.52 | 405,042,000 | 2,984,840 | 1.420 | 2022-04-07 |
| 511 | 2022-04-08 | 2,104,000 | -26,000 | 0.52 | 405,042,000 | 3,029,760 | 1.440 | 2022-04-06 |
| 512 | 2022-04-07 | 2,130,000 | 18,000 | 0.53 | 405,042,000 | 3,067,200 | 1.440 | 2022-04-04 |
| 513 | 2022-04-04 | 2,112,000 | 4,000 | 0.52 | 405,042,000 | 3,041,280 | 1.440 | 2022-03-31 |
| 514 | 2022-04-01 | 2,108,000 | -22,000 | 0.52 | 405,042,000 | 2,993,360 | 1.420 | 2022-03-30 |
| 515 | 2022-03-29 | 2,130,000 | -20,000 | 0.53 | 405,042,000 | 2,918,100 | 1.370 | 2022-03-25 |
| 516 | 2022-03-25 | 2,150,000 | 24,000 | 0.53 | 405,042,000 | 3,010,000 | 1.400 | 2022-03-23 |
| 517 | 2022-03-24 | 2,126,000 | -20,000 | 0.52 | 405,042,000 | 2,912,620 | 1.370 | 2022-03-22 |
| 518 | 2022-03-22 | 2,146,000 | 46,000 | 0.53 | 405,042,000 | 3,004,400 | 1.400 | 2022-03-18 |
| 519 | 2022-03-18 | 2,100,000 | 42,000 | 0.52 | 405,042,000 | 2,940,000 | 1.400 | 2022-03-16 |
| 520 | 2022-03-17 | 2,058,000 | 22,000 | 0.51 | 405,042,000 | 2,757,720 | 1.340 | 2022-03-15 |
| 521 | 2022-03-15 | 2,036,000 | -22,000 | 0.50 | 405,042,000 | 2,748,600 | 1.350 | 2022-03-11 |
| 522 | 2022-03-14 | 2,058,000 | -20,000 | 0.51 | 405,042,000 | 2,757,720 | 1.340 | 2022-03-10 |
| 523 | 2022-03-10 | 2,078,000 | 20,000 | 0.51 | 405,042,000 | 2,722,180 | 1.310 | 2022-03-08 |
| 524 | 2022-03-03 | 2,058,000 | 16,000 | 0.51 | 405,042,000 | 2,675,400 | 1.300 | 2022-03-01 |
| 525 | 2022-02-28 | 2,042,000 | -36,000 | 0.50 | 405,042,000 | 2,675,020 | 1.310 | 2022-02-24 |
| 526 | 2022-02-24 | 2,078,000 | -42,000 | 0.51 | 405,042,000 | 2,701,400 | 1.300 | 2022-02-22 |
| 527 | 2022-02-22 | 2,120,000 | 20,000 | 0.52 | 405,042,000 | 2,756,000 | 1.300 | 2022-02-18 |
| 528 | 2022-02-17 | 2,100,000 | -22,000 | 0.52 | 405,042,000 | 2,709,000 | 1.290 | 2022-02-15 |
| 529 | 2022-02-15 | 2,122,000 | 20,000 | 0.52 | 405,042,000 | 2,716,160 | 1.280 | 2022-02-11 |
| 530 | 2022-02-14 | 2,102,000 | -26,000 | 0.52 | 405,042,000 | 2,711,580 | 1.290 | 2022-02-10 |
| 531 | 2022-02-10 | 2,128,000 | 20,000 | 0.53 | 405,042,000 | 2,766,400 | 1.300 | 2022-02-08 |
| 532 | 2022-02-09 | 2,108,000 | 20,000 | 0.52 | 405,042,000 | 2,782,560 | 1.320 | 2022-02-07 |
| 533 | 2022-02-07 | 2,088,000 | -24,000 | 0.52 | 405,042,000 | 2,714,400 | 1.300 | 2022-01-28 |
| 534 | 2022-01-28 | 2,112,000 | 18,000 | 0.52 | 405,042,000 | 2,703,360 | 1.280 | 2022-01-26 |
| 535 | 2022-01-26 | 2,094,000 | -30,000 | 0.52 | 405,042,000 | 2,575,620 | 1.230 | 2022-01-24 |
| 536 | 2022-01-24 | 2,124,000 | 36,000 | 0.52 | 405,042,000 | 2,676,240 | 1.260 | 2022-01-20 |
| 537 | 2022-01-20 | 2,088,000 | -24,000 | 0.52 | 405,042,000 | 2,651,760 | 1.270 | 2022-01-18 |
| 538 | 2022-01-18 | 2,112,000 | -22,000 | 0.52 | 405,042,000 | 2,576,640 | 1.220 | 2022-01-14 |
| 539 | 2022-01-14 | 2,134,000 | 20,000 | 0.53 | 405,042,000 | 2,603,480 | 1.220 | 2022-01-12 |
| 540 | 2022-01-13 | 2,114,000 | 22,000 | 0.52 | 405,042,000 | 2,536,800 | 1.200 | 2022-01-11 |
| 541 | 2022-01-11 | 2,092,000 | -22,000 | 0.52 | 405,042,000 | 2,468,560 | 1.180 | 2022-01-07 |
| 542 | 2022-01-07 | 2,114,000 | 36,000 | 0.52 | 405,042,000 | 2,557,940 | 1.210 | 2022-01-05 |
| 543 | 2022-01-05 | 2,078,000 | 30,000 | 0.51 | 405,042,000 | 2,348,140 | 1.130 | 2022-01-03 |
| 544 | 2021-12-30 | 2,048,000 | 56,000 | 0.51 | 405,042,000 | 2,355,200 | 1.150 | 2021-12-28 |
| 545 | 2021-12-29 | 1,992,000 | -46,000 | 0.49 | 405,042,000 | 2,290,800 | 1.150 | 2021-12-23 |
| 546 | 2021-12-28 | 2,038,000 | 62,000 | 0.50 | 405,042,000 | 2,323,320 | 1.140 | 2021-12-22 |
| 547 | 2021-12-21 | 1,976,000 | 116,000 | 0.49 | 405,042,000 | 2,193,360 | 1.110 | 2021-12-17 |
| 548 | 2021-12-20 | 1,860,000 | -42,000 | 0.46 | 405,042,000 | 2,120,400 | 1.140 | 2021-12-16 |
| 549 | 2021-12-16 | 1,902,000 | -20,000 | 0.47 | 405,042,000 | 2,187,300 | 1.150 | 2021-12-14 |
| 550 | 2021-12-13 | 1,922,000 | -20,000 | 0.47 | 405,042,000 | 2,248,740 | 1.170 | 2021-12-09 |
| 551 | 2021-12-10 | 1,942,000 | -20,000 | 0.48 | 405,042,000 | 2,252,720 | 1.160 | 2021-12-08 |
| 552 | 2021-12-07 | 1,962,000 | 22,000 | 0.48 | 405,042,000 | 2,315,160 | 1.180 | 2021-12-03 |
| 553 | 2021-12-01 | 1,940,000 | 58,000 | 0.48 | 405,042,000 | 2,231,000 | 1.150 | 2021-11-29 |
| 554 | 2021-11-29 | 1,882,000 | 4,000 | 0.46 | 405,042,000 | 2,183,120 | 1.160 | 2021-11-25 |
| 555 | 2021-11-25 | 1,878,000 | -34,000 | 0.46 | 405,042,000 | 2,178,480 | 1.160 | 2021-11-23 |
| 556 | 2021-11-23 | 1,912,000 | -22,000 | 0.47 | 405,042,000 | 2,179,680 | 1.140 | 2021-11-19 |
| 557 | 2021-11-19 | 1,934,000 | -18,000 | 0.48 | 405,042,000 | 2,224,100 | 1.150 | 2021-11-17 |
| 558 | 2021-11-17 | 1,952,000 | 36,000 | 0.48 | 405,042,000 | 2,205,760 | 1.130 | 2021-11-15 |
| 559 | 2021-11-15 | 1,916,000 | 22,000 | 0.47 | 405,042,000 | 2,165,080 | 1.130 | 2021-11-11 |
| 560 | 2021-11-11 | 1,894,000 | -24,000 | 0.47 | 405,042,000 | 2,140,220 | 1.130 | 2021-11-09 |
| 561 | 2021-11-10 | 1,918,000 | -22,000 | 0.47 | 405,042,000 | 2,186,520 | 1.140 | 2021-11-08 |
| 562 | 2021-11-08 | 1,940,000 | -22,000 | 0.48 | 405,042,000 | 2,250,400 | 1.160 | 2021-11-04 |
| 563 | 2021-11-05 | 1,962,000 | 20,000 | 0.48 | 405,042,000 | 2,295,540 | 1.170 | 2021-11-03 |
| 564 | 2021-11-02 | 1,942,000 | 20,000 | 0.48 | 405,042,000 | 2,233,300 | 1.150 | 2021-10-29 |
| 565 | 2021-11-01 | 1,922,000 | -2,000 | 0.47 | 405,042,000 | 2,210,300 | 1.150 | 2021-10-28 |
| 566 | 2021-10-29 | 1,924,000 | 20,000 | 0.48 | 405,042,000 | 2,231,840 | 1.160 | 2021-10-27 |
| 567 | 2021-10-28 | 1,904,000 | 2,000 | 0.47 | 405,042,000 | 2,227,680 | 1.170 | 2021-10-26 |
| 568 | 2021-10-26 | 1,902,000 | 46,000 | 0.47 | 405,042,000 | 2,244,360 | 1.180 | 2021-10-22 |
| 569 | 2021-10-22 | 1,856,000 | -68,000 | 0.46 | 405,042,000 | 2,227,200 | 1.200 | 2021-10-20 |
| 570 | 2021-10-20 | 1,924,000 | 42,000 | 0.48 | 405,042,000 | 2,289,560 | 1.190 | 2021-10-18 |
| 571 | 2021-10-19 | 1,882,000 | 62,000 | 0.46 | 405,042,000 | 2,220,760 | 1.180 | 2021-10-15 |
| 572 | 2021-10-11 | 1,820,000 | 74,000 | 0.45 | 405,042,000 | 2,111,200 | 1.160 | 2021-10-07 |
| 573 | 2021-10-07 | 1,746,000 | 40,000 | 0.43 | 405,042,000 | 2,042,820 | 1.170 | 2021-10-05 |
| 574 | 2021-10-06 | 1,706,000 | 20,000 | 0.42 | 405,042,000 | 2,047,200 | 1.200 | 2021-10-04 |
| 575 | 2021-10-05 | 1,686,000 | 32,000 | 0.42 | 405,042,000 | 2,023,200 | 1.200 | 2021-09-30 |
| 576 | 2021-09-30 | 1,654,000 | 24,000 | 0.41 | 405,042,000 | 1,951,720 | 1.180 | 2021-09-28 |
| 577 | 2021-09-23 | 1,630,000 | -36,000 | 0.40 | 405,042,000 | 1,858,200 | 1.140 | 2021-09-20 |
| 578 | 2021-09-20 | 1,666,000 | -50,000 | 0.41 | 405,042,000 | 1,882,580 | 1.130 | 2021-09-16 |
| 579 | 2021-09-14 | 1,716,000 | 22,000 | 0.42 | 405,042,000 | 1,939,080 | 1.130 | 2021-09-10 |
| 580 | 2021-09-09 | 1,694,000 | 24,000 | 0.42 | 405,042,000 | 1,880,340 | 1.110 | 2021-09-07 |
| 581 | 2021-09-08 | 1,670,000 | 20,000 | 0.41 | 405,042,000 | 1,853,700 | 1.110 | 2021-09-06 |
| 582 | 2021-09-07 | 1,650,000 | 34,000 | 0.41 | 405,042,000 | 1,831,500 | 1.110 | 2021-09-03 |
| 583 | 2021-09-06 | 1,616,000 | 6,000 | 0.40 | 405,042,000 | 1,874,560 | 1.160 | 2021-09-02 |
| 584 | 2021-09-02 | 1,610,000 | -22,000 | 0.40 | 405,042,000 | 1,899,800 | 1.180 | 2021-08-31 |
| 585 | 2021-08-31 | 1,632,000 | 44,000 | 0.40 | 405,042,000 | 1,925,760 | 1.180 | 2021-08-27 |
| 586 | 2021-08-27 | 1,588,000 | -46,000 | 0.39 | 405,042,000 | 1,842,080 | 1.160 | 2021-08-25 |
| 587 | 2021-08-25 | 1,634,000 | 48,000 | 0.40 | 405,042,000 | 1,862,760 | 1.140 | 2021-08-23 |
| 588 | 2021-08-24 | 1,586,000 | -8,000 | 0.39 | 405,042,000 | 1,808,040 | 1.140 | 2021-08-20 |
| 589 | 2021-08-23 | 1,594,000 | -46,000 | 0.39 | 405,042,000 | 1,817,160 | 1.140 | 2021-08-19 |
| 590 | 2021-08-20 | 1,640,000 | -2,000 | 0.40 | 405,042,000 | 1,886,000 | 1.150 | 2021-08-18 |
| 591 | 2021-08-19 | 1,642,000 | 22,000 | 0.41 | 405,042,000 | 1,937,560 | 1.180 | 2021-08-17 |
| 592 | 2021-08-17 | 1,620,000 | -64,000 | 0.40 | 405,042,000 | 1,927,800 | 1.190 | 2021-08-13 |
| 593 | 2021-08-13 | 1,684,000 | 46,000 | 0.42 | 405,042,000 | 2,037,640 | 1.210 | 2021-08-11 |
| 594 | 2021-08-11 | 1,638,000 | -44,000 | 0.40 | 405,042,000 | 1,949,220 | 1.190 | 2021-08-09 |
| 595 | 2021-08-09 | 1,682,000 | 68,000 | 0.42 | 405,042,000 | 1,984,760 | 1.180 | 2021-08-05 |
| 596 | 2021-08-05 | 1,614,000 | -40,000 | 0.40 | 405,042,000 | 1,839,960 | 1.140 | 2021-08-03 |
| 597 | 2021-08-03 | 1,654,000 | 66,000 | 0.41 | 405,042,000 | 1,918,640 | 1.160 | 2021-07-30 |
| 598 | 2021-07-30 | 1,588,000 | -50,000 | 0.39 | 405,042,000 | 1,794,440 | 1.130 | 2021-07-28 |
| 599 | 2021-07-28 | 1,638,000 | -26,000 | 0.40 | 405,042,000 | 1,818,180 | 1.110 | 2021-07-26 |
| 600 | 2021-07-26 | 1,664,000 | 44,000 | 0.41 | 405,042,000 | 1,896,960 | 1.140 | 2021-07-22 |
| 601 | 2021-07-21 | 1,620,000 | 24,000 | 0.40 | 405,042,000 | 1,814,400 | 1.120 | 2021-07-19 |
| 602 | 2021-07-19 | 1,596,000 | -50,000 | 0.39 | 405,042,000 | 1,803,480 | 1.130 | 2021-07-15 |
| 603 | 2021-07-14 | 1,646,000 | -40,000 | 0.41 | 405,042,000 | 1,859,980 | 1.130 | 2021-07-12 |
| 604 | 2021-07-12 | 1,686,000 | 46,000 | 0.42 | 405,042,000 | 1,905,180 | 1.130 | 2021-07-08 |
| 605 | 2021-07-08 | 1,640,000 | 24,000 | 0.40 | 405,042,000 | 1,853,200 | 1.130 | 2021-07-06 |
| 606 | 2021-07-07 | 1,616,000 | 54,000 | 0.40 | 405,042,000 | 1,826,080 | 1.130 | 2021-07-05 |
| 607 | 2021-07-05 | 1,562,000 | -76,000 | 0.39 | 405,042,000 | 1,780,680 | 1.140 | 2021-06-30 |
| 608 | 2021-06-30 | 1,638,000 | 26,000 | 0.40 | 405,042,000 | 1,850,940 | 1.130 | 2021-06-28 |
| 609 | 2021-06-29 | 1,612,000 | 52,000 | 0.40 | 405,042,000 | 1,805,440 | 1.120 | 2021-06-25 |
| 610 | 2021-06-28 | 1,560,000 | 48,000 | 0.39 | 405,042,000 | 1,716,000 | 1.100 | 2021-06-24 |
| 611 | 2021-06-25 | 1,512,000 | 20,000 | 0.37 | 405,042,000 | 1,663,200 | 1.100 | 2021-06-23 |
| 612 | 2021-06-24 | 1,492,000 | 42,000 | 0.37 | 405,042,000 | 1,611,360 | 1.080 | 2021-06-22 |
| 613 | 2021-06-09 | 1,450,000 | 1,400,000 | 0.36 | 405,042,000 | 1,667,500 | 1.150 | 2021-06-07 |
| 614 | 2021-04-22 | 50,000 | -2,000 | 0.01 | 405,042,000 | 62,500 | 1.250 | 2021-04-20 |
| 615 | 2021-04-07 | 52,000 | 4,000 | 0.01 | 405,042,000 | 67,080 | 1.290 | 2021-03-31 |
| 616 | 2021-03-29 | 48,000 | -60,000 | 0.01 | 405,042,000 | 55,200 | 1.150 | 2021-03-25 |
| 617 | 2021-03-25 | 108,000 | -16,000 | 0.03 | 405,042,000 | 124,200 | 1.150 | 2021-03-23 |
| 618 | 2021-03-16 | 124,000 | -8,000 | 0.03 | 405,042,000 | 157,480 | 1.270 | 2021-03-12 |
| 619 | 2021-03-02 | 132,000 | -10,000 | 0.03 | 405,042,000 | 170,280 | 1.290 | 2021-02-26 |
| 620 | 2021-02-23 | 142,000 | -8,000 | 0.04 | 405,042,000 | 201,640 | 1.420 | 2021-02-19 |
| 621 | 2021-02-22 | 150,000 | -2,000 | 0.04 | 405,042,000 | 211,500 | 1.410 | 2021-02-18 |
| 622 | 2021-02-17 | 152,000 | -286,000 | 0.04 | 405,042,000 | 202,160 | 1.330 | 2021-02-10 |
| 623 | 2021-02-05 | 438,000 | -2,000 | 0.11 | 405,042,000 | 591,300 | 1.350 | 2021-02-03 |
| 624 | 2021-02-04 | 440,000 | -6,000 | 0.11 | 405,042,000 | 589,600 | 1.340 | 2021-02-02 |
| 625 | 2021-02-03 | 446,000 | 26,000 | 0.11 | 405,042,000 | 602,100 | 1.350 | 2021-02-01 |
| 626 | 2021-02-02 | 420,000 | 32,000 | 0.10 | 405,042,000 | 583,800 | 1.390 | 2021-01-29 |
| 627 | 2021-01-29 | 388,000 | 24,000 | 0.10 | 405,042,000 | 531,560 | 1.370 | 2021-01-27 |
| 628 | 2021-01-27 | 364,000 | 248,000 | 0.09 | 405,042,000 | 491,400 | 1.350 | 2021-01-25 |
| 629 | 2021-01-25 | 116,000 | 4,000 | 0.03 | 405,042,000 | 156,600 | 1.350 | 2021-01-21 |
| 630 | 2021-01-22 | 112,000 | -4,000 | 0.03 | 405,042,000 | 151,200 | 1.350 | 2021-01-20 |
| 631 | 2021-01-20 | 116,000 | -2,000 | 0.03 | 405,042,000 | 157,760 | 1.360 | 2021-01-18 |
| 632 | 2021-01-19 | 118,000 | 24,000 | 0.03 | 405,042,000 | 159,300 | 1.350 | 2021-01-15 |
| 633 | 2021-01-14 | 94,000 | 38,000 | 0.02 | 405,042,000 | 125,020 | 1.330 | 2021-01-12 |
| 634 | 2021-01-13 | 56,000 | -2,000 | 0.01 | 405,042,000 | 73,920 | 1.320 | 2021-01-11 |
| 635 | 2021-01-08 | 58,000 | -4,000 | 0.01 | 405,042,000 | 75,400 | 1.300 | 2021-01-06 |
| 636 | 2021-01-07 | 62,000 | 4,000 | 0.02 | 405,042,000 | 80,600 | 1.300 | 2021-01-05 |
| 637 | 2020-12-16 | 58,000 | 8,000 | 0.01 | 405,042,000 | 74,240 | 1.280 | 2020-12-14 |
| 638 | 2020-12-04 | 50,000 | -20,000 | 0.01 | 405,042,000 | 68,000 | 1.360 | 2020-12-02 |
| 639 | 2020-12-02 | 70,000 | -18,000 | 0.02 | 405,042,000 | 84,700 | 1.210 | 2020-11-30 |
| 640 | 2020-11-02 | 88,000 | 24,000 | 0.02 | 405,042,000 | 99,440 | 1.130 | 2020-10-29 |
| 641 | 2020-09-18 | 64,000 | 2,000 | 0.02 | 405,042,000 | 78,080 | 1.220 | 2020-09-16 |
| 642 | 2020-09-04 | 62,000 | 8,000 | 0.02 | 405,042,000 | 70,060 | 1.130 | 2020-09-02 |
| 643 | 2020-09-03 | 54,000 | -38,000 | 0.01 | 405,042,000 | 59,400 | 1.100 | 2020-09-01 |
| 644 | 2020-09-02 | 92,000 | -2,000 | 0.02 | 405,042,000 | 101,200 | 1.100 | 2020-08-31 |
| 645 | 2020-08-26 | 94,000 | 16,000 | 0.02 | 405,042,000 | 96,820 | 1.030 | 2020-08-24 |
| 646 | 2020-08-24 | 78,000 | -28,000 | 0.02 | 405,042,000 | 97,500 | 1.250 | 2020-08-20 |
| 647 | 2020-08-21 | 106,000 | -2,000 | 0.03 | 405,042,000 | 116,600 | 1.100 | 2020-08-19 |
| 648 | 2020-08-12 | 108,000 | -2,000 | 0.03 | 405,042,000 | 103,680 | 0.960 | 2020-08-10 |
| 649 | 2020-08-11 | 110,000 | 40,000 | 0.03 | 405,042,000 | 119,900 | 1.090 | 2020-08-07 |
| 650 | 2020-08-10 | 70,000 | 50,000 | 0.02 | 405,042,000 | 78,400 | 1.120 | 2020-08-06 |
| 651 | 2020-08-07 | 20,000 | -10,000 | 0.00 | 405,042,000 | 22,000 | 1.100 | 2020-08-05 |
| 652 | 2020-08-05 | 30,000 | -20,000 | 0.01 | 405,042,000 | 30,900 | 1.030 | 2020-08-03 |
| 653 | 2020-08-04 | 50,000 | 16,000 | 0.01 | 405,042,000 | 53,000 | 1.060 | 2020-07-31 |
| 654 | 2020-08-03 | 34,000 | -12,000 | 0.01 | 405,042,000 | 33,320 | 0.980 | 2020-07-30 |
| 655 | 2020-07-13 | 46,000 | -42,000 | 0.01 | 405,042,000 | 37,260 | 0.810 | 2020-07-09 |
| 656 | 2020-07-10 | 88,000 | -548,000 | 0.02 | 405,042,000 | 75,680 | 0.860 | 2020-07-08 |
| 657 | 2020-06-24 | 636,000 | -6,000 | 0.16 | 405,042,000 | 572,400 | 0.900 | 2020-06-22 |
| 658 | 2020-06-23 | 642,000 | -2,000 | 0.16 | 405,042,000 | 584,220 | 0.910 | 2020-06-19 |
| 659 | 2020-06-22 | 644,000 | -12,000 | 0.16 | 405,042,000 | 586,040 | 0.910 | 2020-06-18 |
| 660 | 2020-06-19 | 656,000 | -2,000 | 0.16 | 405,042,000 | 610,080 | 0.930 | 2020-06-17 |
| 661 | 2020-06-18 | 658,000 | 2,000 | 0.16 | 405,042,000 | 618,520 | 0.940 | 2020-06-16 |
| 662 | 2020-06-15 | 656,000 | 6,000 | 0.16 | 405,042,000 | 610,080 | 0.930 | 2020-06-11 |
| 663 | 2020-06-11 | 650,000 | -2,000 | 0.16 | 405,042,000 | 598,000 | 0.920 | 2020-06-09 |
| 664 | 2020-05-20 | 652,000 | -2,000 | 0.16 | 405,042,000 | 645,480 | 0.990 | 2020-05-18 |
| 665 | 2020-05-18 | 654,000 | -10,000 | 0.16 | 405,042,000 | 673,620 | 1.030 | 2020-05-14 |
| 666 | 2020-04-15 | 664,000 | -4,000 | 0.16 | 405,042,000 | 683,920 | 1.030 | 2020-04-09 |
| 667 | 2020-04-09 | 668,000 | 4,000 | 0.16 | 405,042,000 | 721,440 | 1.080 | 2020-04-07 |
| 668 | 2020-04-07 | 664,000 | -2,000 | 0.16 | 405,042,000 | 617,520 | 0.930 | 2020-04-03 |
| 669 | 2020-04-06 | 666,000 | -16,000 | 0.16 | 405,042,000 | 619,380 | 0.930 | 2020-04-02 |
| 670 | 2020-04-03 | 682,000 | -12,000 | 0.17 | 405,042,000 | 627,440 | 0.920 | 2020-04-01 |
| 671 | 2020-04-02 | 694,000 | -12,000 | 0.17 | 405,042,000 | 645,420 | 0.930 | 2020-03-31 |
| 672 | 2020-03-24 | 706,000 | 2,000 | 0.17 | 405,042,000 | 663,640 | 0.940 | 2020-03-20 |
| 673 | 2020-03-23 | 704,000 | 4,000 | 0.17 | 405,042,000 | 633,600 | 0.900 | 2020-03-19 |
| 674 | 2020-03-20 | 700,000 | 16,000 | 0.17 | 405,042,000 | 616,000 | 0.880 | 2020-03-18 |
| 675 | 2020-03-19 | 684,000 | -4,000 | 0.17 | 405,042,000 | 684,000 | 1.000 | 2020-03-17 |
| 676 | 2020-03-17 | 688,000 | -2,000 | 0.17 | 405,042,000 | 688,000 | 1.000 | 2020-03-13 |
| 677 | 2020-03-05 | 690,000 | -4,000 | 0.17 | 405,042,000 | 759,000 | 1.100 | 2020-03-03 |
| 678 | 2020-03-03 | 694,000 | -114,000 | 0.17 | 405,042,000 | 728,700 | 1.050 | 2020-02-28 |
| 679 | 2020-02-28 | 808,000 | -4,000 | 0.20 | 405,042,000 | 848,400 | 1.050 | 2020-02-26 |
| 680 | 2020-02-25 | 812,000 | 28,000 | 0.20 | 405,042,000 | 868,840 | 1.070 | 2020-02-21 |
| 681 | 2020-02-24 | 784,000 | -8,000 | 0.19 | 405,042,000 | 917,280 | 1.170 | 2020-02-20 |
| 682 | 2020-02-21 | 792,000 | 10,000 | 0.20 | 405,042,000 | 926,640 | 1.170 | 2020-02-19 |
| 683 | 2020-02-20 | 782,000 | -4,000 | 0.19 | 405,042,000 | 961,860 | 1.230 | 2020-02-18 |
| 684 | 2020-02-17 | 786,000 | -8,000 | 0.19 | 405,042,000 | 896,040 | 1.140 | 2020-02-13 |
| 685 | 2020-02-14 | 794,000 | -4,000 | 0.20 | 405,042,000 | 952,800 | 1.200 | 2020-02-12 |
| 686 | 2020-02-13 | 798,000 | 14,000 | 0.20 | 405,042,000 | 1,005,480 | 1.260 | 2020-02-11 |
| 687 | 2020-02-12 | 784,000 | -2,000 | 0.19 | 405,042,000 | 1,042,720 | 1.330 | 2020-02-10 |
| 688 | 2020-02-11 | 786,000 | 50,000 | 0.19 | 405,042,000 | 1,061,100 | 1.350 | 2020-02-07 |
| 689 | 2020-02-10 | 736,000 | 24,000 | 0.18 | 405,042,000 | 978,880 | 1.330 | 2020-02-06 |
| 690 | 2020-02-07 | 712,000 | -6,000 | 0.18 | 405,042,000 | 968,320 | 1.360 | 2020-02-05 |
| 691 | 2020-02-06 | 718,000 | -2,000 | 0.18 | 405,042,000 | 919,040 | 1.280 | 2020-02-04 |
| 692 | 2020-02-04 | 720,000 | -6,000 | 0.18 | 400,000,000 | 892,800 | 1.240 | 2020-01-31 |
| 693 | 2020-02-03 | 726,000 | 118,000 | 0.18 | 400,000,000 | 900,240 | 1.240 | 2020-01-30 |
| 694 | 2020-01-31 | 608,000 | -28,000 | 0.15 | 400,000,000 | 735,680 | 1.210 | 2020-01-29 |
| 695 | 2020-01-30 | 636,000 | -12,000 | 0.16 | 400,000,000 | 839,520 | 1.320 | 2020-01-23 |
| 696 | 2020-01-29 | 648,000 | -32,000 | 0.16 | 400,000,000 | 894,240 | 1.380 | 2020-01-22 |
| 697 | 2020-01-23 | 680,000 | 452,000 | 0.17 | 400,000,000 | 843,200 | 1.240 | 2020-01-21 |
| 698 | 2020-01-22 | 228,000 | -52,000 | 0.06 | 400,000,000 | 275,880 | 1.210 | 2020-01-20 |
| 699 | 2020-01-21 | 280,000 | -98,000 | 0.07 | 400,000,000 | 347,200 | 1.240 | 2020-01-17 |
| 700 | 2020-01-20 | 378,000 | 0.09 | 400,000,000 | 362,880 | 0.960 | 2020-01-16 | |
Webb-site Database - Powered By Linux Group