SANVO Fine Chemicals Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 2020-01-16 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.290 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.290 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 1,427,200 | -4,000 | 0.30 | 470,459,740 | 1,898,176 | 1.330 | 2026-01-26 |
| 4 | 2026-01-26 | 1,431,200 | -4,000 | 0.30 | 470,459,740 | 2,003,680 | 1.400 | 2026-01-22 |
| 5 | 2026-01-21 | 1,435,200 | -2,000 | 0.31 | 470,459,740 | 1,908,816 | 1.330 | 2026-01-19 |
| 6 | 2026-01-20 | 1,437,200 | -48,000 | 0.31 | 470,459,740 | 1,911,476 | 1.330 | 2026-01-16 |
| 7 | 2026-01-19 | 1,485,200 | -60,000 | 0.32 | 470,459,740 | 1,975,316 | 1.330 | 2026-01-15 |
| 8 | 2026-01-15 | 1,545,200 | -148,000 | 0.33 | 470,459,740 | 2,101,472 | 1.360 | 2026-01-13 |
| 9 | 2025-12-19 | 1,693,200 | 2,000 | 0.36 | 470,459,740 | 2,353,548 | 1.390 | 2025-12-17 |
| 10 | 2025-12-12 | 1,691,200 | 468,000 | 0.36 | 470,459,740 | 2,300,032 | 1.360 | 2025-12-10 |
| 11 | 2025-12-10 | 1,223,200 | -6,000 | 0.26 | 470,459,740 | 1,651,320 | 1.350 | 2025-12-08 |
| 12 | 2025-12-08 | 1,229,200 | 6,000 | 0.26 | 470,459,740 | 1,634,836 | 1.330 | 2025-12-04 |
| 13 | 2025-11-14 | 1,223,200 | -24,000 | 0.26 | 470,459,740 | 1,981,584 | 1.620 | 2025-11-12 |
| 14 | 2025-11-13 | 1,247,200 | -690,000 | 0.27 | 470,459,740 | 2,294,848 | 1.840 | 2025-11-11 |
| 15 | 2025-11-12 | 1,937,200 | -22,000 | 0.41 | 470,459,740 | 3,196,380 | 1.650 | 2025-11-10 |
| 16 | 2025-11-11 | 1,959,200 | 2,000 | 0.42 | 470,459,740 | 2,468,592 | 1.260 | 2025-11-07 |
| 17 | 2025-11-05 | 1,957,200 | 96,000 | 0.42 | 470,459,740 | 2,446,500 | 1.250 | 2025-11-03 |
| 18 | 2025-11-03 | 1,861,200 | 4,000 | 0.40 | 470,459,740 | 2,326,500 | 1.250 | 2025-10-30 |
| 19 | 2025-10-31 | 1,857,200 | 50,000 | 0.39 | 470,459,740 | 2,414,360 | 1.300 | 2025-10-28 |
| 20 | 2025-10-24 | 1,807,200 | 54,000 | 0.38 | 470,459,740 | 2,277,072 | 1.260 | 2025-10-22 |
| 21 | 2025-10-15 | 1,753,200 | 2,000 | 0.37 | 470,459,740 | 2,156,436 | 1.230 | 2025-10-13 |
| 22 | 2025-10-10 | 1,751,200 | 80,000 | 0.37 | 470,459,740 | 2,189,000 | 1.250 | 2025-10-08 |
| 23 | 2025-10-03 | 1,671,200 | -36,000 | 0.36 | 470,459,740 | 2,122,424 | 1.270 | 2025-09-30 |
| 24 | 2025-10-02 | 1,707,200 | -10,000 | 0.36 | 470,459,740 | 2,219,360 | 1.300 | 2025-09-29 |
| 25 | 2025-09-30 | 1,717,200 | -10,000 | 0.37 | 470,459,740 | 2,215,188 | 1.290 | 2025-09-26 |
| 26 | 2025-09-29 | 1,727,200 | -6,000 | 0.37 | 470,459,740 | 2,159,000 | 1.250 | 2025-09-25 |
| 27 | 2025-09-24 | 1,733,200 | 42,000 | 0.37 | 470,459,740 | 2,149,168 | 1.240 | 2025-09-22 |
| 28 | 2025-09-22 | 1,691,200 | 30,000 | 0.36 | 470,459,740 | 2,114,000 | 1.250 | 2025-09-18 |
| 29 | 2025-09-18 | 1,661,200 | 56,000 | 0.35 | 470,459,740 | 2,192,784 | 1.320 | 2025-09-16 |
| 30 | 2025-09-08 | 1,605,200 | -8,000 | 0.34 | 470,459,740 | 2,022,552 | 1.260 | 2025-09-04 |
| 31 | 2025-08-14 | 1,613,200 | -2,000 | 0.34 | 470,459,740 | 2,355,272 | 1.460 | 2025-08-12 |
| 32 | 2025-08-11 | 1,615,200 | -600 | 0.34 | 470,459,740 | 2,438,952 | 1.510 | 2025-08-07 |
| 33 | 2025-08-07 | 1,615,800 | -12,000 | 0.34 | 470,459,740 | 2,391,384 | 1.480 | 2025-08-05 |
| 34 | 2025-08-05 | 1,627,800 | -10,000 | 0.35 | 470,459,740 | 2,360,310 | 1.450 | 2025-08-01 |
| 35 | 2025-08-04 | 1,637,800 | 16,000 | 0.35 | 470,459,740 | 2,342,054 | 1.430 | 2025-07-31 |
| 36 | 2025-08-01 | 1,621,800 | 14,000 | 0.34 | 470,459,740 | 2,335,392 | 1.440 | 2025-07-30 |
| 37 | 2025-07-31 | 1,607,800 | 2,000 | 0.34 | 470,459,740 | 2,331,310 | 1.450 | 2025-07-29 |
| 38 | 2025-07-25 | 1,605,800 | 164,000 | 0.34 | 470,459,740 | 2,119,656 | 1.320 | 2025-07-23 |
| 39 | 2025-07-24 | 1,441,800 | 56,000 | 0.31 | 470,459,740 | 1,975,266 | 1.370 | 2025-07-22 |
| 40 | 2025-07-23 | 1,385,800 | 2,000 | 0.29 | 470,459,740 | 1,843,114 | 1.330 | 2025-07-21 |
| 41 | 2025-07-22 | 1,383,800 | -60,000 | 0.29 | 470,459,740 | 1,840,454 | 1.330 | 2025-07-18 |
| 42 | 2025-07-21 | 1,443,800 | -6,000 | 0.31 | 470,459,740 | 1,934,692 | 1.340 | 2025-07-17 |
| 43 | 2025-07-18 | 1,449,800 | -26,000 | 0.31 | 470,459,740 | 1,928,234 | 1.330 | 2025-07-16 |
| 44 | 2025-07-17 | 1,475,800 | -44,000 | 0.31 | 470,459,740 | 2,036,604 | 1.380 | 2025-07-15 |
| 45 | 2025-07-07 | 1,519,800 | -36,000 | 0.32 | 470,459,740 | 1,975,740 | 1.300 | 2025-07-03 |
| 46 | 2025-07-02 | 1,555,800 | -50,000 | 0.33 | 470,459,740 | 2,084,772 | 1.340 | 2025-06-27 |
| 47 | 2025-06-27 | 1,605,800 | -30,000 | 0.34 | 470,459,740 | 2,183,888 | 1.360 | 2025-06-25 |
| 48 | 2025-06-23 | 1,635,800 | 38,000 | 0.35 | 470,459,740 | 2,208,330 | 1.350 | 2025-06-19 |
| 49 | 2025-06-20 | 1,597,800 | 244,000 | 0.34 | 470,459,740 | 2,252,898 | 1.410 | 2025-06-18 |
| 50 | 2025-06-19 | 1,353,800 | 178,000 | 0.29 | 470,459,740 | 1,963,010 | 1.450 | 2025-06-17 |
| 51 | 2025-06-18 | 1,175,800 | 66,000 | 0.25 | 470,459,740 | 1,704,910 | 1.450 | 2025-06-16 |
| 52 | 2025-06-17 | 1,109,800 | 316,000 | 0.24 | 470,459,740 | 1,642,504 | 1.480 | 2025-06-13 |
| 53 | 2025-06-16 | 793,800 | 194,000 | 0.17 | 470,459,740 | 1,055,754 | 1.330 | 2025-06-12 |
| 54 | 2025-06-13 | 599,800 | 180,000 | 0.13 | 470,459,740 | 791,736 | 1.320 | 2025-06-11 |
| 55 | 2025-05-30 | 419,800 | 36,000 | 0.09 | 470,459,740 | 499,562 | 1.190 | 2025-05-28 |
| 56 | 2025-05-29 | 383,800 | 40,000 | 0.08 | 470,459,740 | 456,722 | 1.190 | 2025-05-27 |
| 57 | 2025-05-28 | 343,800 | 50,000 | 0.07 | 470,459,740 | 412,560 | 1.200 | 2025-05-26 |
| 58 | 2025-05-26 | 293,800 | 40,000 | 0.06 | 470,459,740 | 346,684 | 1.180 | 2025-05-22 |
| 59 | 2025-05-23 | 253,800 | 48,000 | 0.05 | 470,459,740 | 304,560 | 1.200 | 2025-05-21 |
| 60 | 2025-05-22 | 205,800 | 44,000 | 0.04 | 470,459,740 | 238,728 | 1.160 | 2025-05-20 |
| 61 | 2025-05-20 | 161,800 | 22,000 | 0.03 | 470,459,740 | 192,542 | 1.190 | 2025-05-16 |
| 62 | 2025-05-13 | 139,800 | 6,000 | 0.03 | 470,459,740 | 167,760 | 1.200 | 2025-05-09 |
| 63 | 2025-05-08 | 133,800 | -74,000 | 0.03 | 470,459,740 | 149,856 | 1.120 | 2025-05-06 |
| 64 | 2025-05-02 | 207,800 | -68,000 | 0.04 | 470,459,740 | 205,722 | 0.990 | 2025-04-29 |
| 65 | 2025-04-30 | 275,800 | -48,000 | 0.06 | 470,459,740 | 245,462 | 0.890 | 2025-04-28 |
| 66 | 2025-04-24 | 323,800 | -50,000 | 0.07 | 470,459,740 | 252,564 | 0.780 | 2025-04-22 |
| 67 | 2025-04-23 | 373,800 | 30,000 | 0.08 | 470,459,740 | 269,136 | 0.720 | 2025-04-17 |
| 68 | 2025-04-22 | 343,800 | 42,000 | 0.07 | 470,459,740 | 247,536 | 0.720 | 2025-04-16 |
| 69 | 2025-04-11 | 301,800 | -58,000 | 0.06 | 470,459,740 | 253,512 | 0.840 | 2025-04-09 |
| 70 | 2025-04-09 | 359,800 | 126,000 | 0.08 | 470,459,740 | 277,046 | 0.770 | 2025-04-07 |
| 71 | 2025-04-08 | 233,800 | -18,000 | 0.05 | 470,459,740 | 201,068 | 0.860 | 2025-04-03 |
| 72 | 2025-04-07 | 251,800 | 10,000 | 0.05 | 470,459,740 | 208,994 | 0.830 | 2025-04-02 |
| 73 | 2025-04-03 | 241,800 | 30,000 | 0.05 | 470,459,740 | 210,366 | 0.870 | 2025-04-01 |
| 74 | 2025-03-04 | 211,800 | -4,000 | 0.05 | 470,459,740 | 222,390 | 1.050 | 2025-02-28 |
| 75 | 2025-03-03 | 215,800 | 26,000 | 0.05 | 470,459,740 | 217,958 | 1.010 | 2025-02-27 |
| 76 | 2025-02-05 | 189,800 | 40,000 | 0.04 | 470,459,740 | 206,882 | 1.090 | 2025-02-03 |
| 77 | 2025-02-04 | 149,800 | 4,000 | 0.03 | 470,459,740 | 158,788 | 1.060 | 2025-01-27 |
| 78 | 2024-12-19 | 145,800 | -22,000 | 0.03 | 470,459,740 | 160,380 | 1.100 | 2024-12-17 |
| 79 | 2024-12-11 | 167,800 | -46,000 | 0.04 | 470,459,740 | 184,580 | 1.100 | 2024-12-09 |
| 80 | 2024-12-06 | 213,800 | -48,000 | 0.05 | 470,459,740 | 243,732 | 1.140 | 2024-12-04 |
| 81 | 2024-11-27 | 261,800 | 26,000 | 0.06 | 470,459,740 | 293,216 | 1.120 | 2024-11-25 |
| 82 | 2024-11-26 | 235,800 | 16,000 | 0.05 | 470,459,740 | 278,244 | 1.180 | 2024-11-22 |
| 83 | 2024-11-25 | 219,800 | 24,000 | 0.05 | 470,459,740 | 259,364 | 1.180 | 2024-11-21 |
| 84 | 2024-11-21 | 195,800 | 24,000 | 0.04 | 470,459,740 | 203,632 | 1.040 | 2024-11-19 |
| 85 | 2024-11-20 | 171,800 | 20,000 | 0.04 | 470,459,740 | 178,672 | 1.040 | 2024-11-18 |
| 86 | 2024-11-19 | 151,800 | -4,000 | 0.03 | 470,459,740 | 176,088 | 1.160 | 2024-11-15 |
| 87 | 2024-11-18 | 155,800 | 4,000 | 0.03 | 470,459,740 | 207,214 | 1.330 | 2024-11-14 |
| 88 | 2024-10-29 | 151,800 | -30,000 | 0.03 | 470,250,000 | 173,052 | 1.140 | 2024-10-25 |
| 89 | 2024-10-28 | 181,800 | -42,000 | 0.04 | 470,250,000 | 214,524 | 1.180 | 2024-10-24 |
| 90 | 2024-10-25 | 223,800 | 50,000 | 0.05 | 470,250,000 | 259,608 | 1.160 | 2024-10-23 |
| 91 | 2024-10-24 | 173,800 | 22,000 | 0.04 | 470,250,000 | 203,346 | 1.170 | 2024-10-22 |
| 92 | 2024-10-23 | 151,800 | 10,000 | 0.03 | 470,250,000 | 182,160 | 1.200 | 2024-10-21 |
| 93 | 2024-10-10 | 141,800 | 10,000 | 0.03 | 470,250,000 | 117,694 | 0.830 | 2024-10-08 |
| 94 | 2024-06-17 | 131,800 | 2,000 | 0.03 | 470,250,000 | 152,888 | 1.160 | 2024-06-13 |
| 95 | 2024-04-15 | 129,800 | 42,000 | 0.03 | 470,250,000 | 154,462 | 1.190 | 2024-04-11 |
| 96 | 2024-03-26 | 87,800 | 2,000 | 0.02 | 470,250,000 | 95,702 | 1.090 | 2024-03-22 |
| 97 | 2024-03-01 | 85,800 | -6,000 | 0.02 | 470,250,000 | 102,102 | 1.190 | 2024-02-28 |
| 98 | 2023-07-25 | 91,800 | -400 | 0.02 | 470,250,000 | 122,094 | 1.330 | 2023-07-21 |
| 99 | 2023-07-21 | 92,200 | 6,000 | 0.02 | 470,250,000 | 122,626 | 1.330 | 2023-07-19 |
| 100 | 2023-07-18 | 86,200 | 8,200 | 0.02 | 470,250,000 | 112,922 | 1.310 | 2023-07-13 |
| 101 | 2023-07-06 | 78,000 | -4,000 | 0.02 | 427,500,000 | 101,400 | 1.300 | 2023-07-04 |
| 102 | 2023-07-05 | 82,000 | 4,000 | 0.02 | 427,500,000 | 106,600 | 1.300 | 2023-07-03 |
| 103 | 2023-07-04 | 78,000 | -7,800 | 0.02 | 427,500,000 | 92,898 | 1.191 | 2023-06-30 |
| 104 | 2023-03-06 | 85,800 | -2,200 | 0.02 | 470,250,000 | 95,924 | 1.118 | 2023-03-02 |
| 105 | 2023-02-02 | 88,000 | -15,400 | 0.02 | 470,250,000 | 96,008 | 1.091 | 2023-01-31 |
| 106 | 2023-01-13 | 103,400 | 2,200 | 0.02 | 470,250,000 | 115,601 | 1.118 | 2023-01-11 |
| 107 | 2022-12-28 | 101,200 | -6,600 | 0.02 | 470,250,000 | 119,618 | 1.182 | 2022-12-22 |
| 108 | 2022-12-20 | 107,800 | -17,600 | 0.02 | 470,250,000 | 124,509 | 1.155 | 2022-12-16 |
| 109 | 2022-12-08 | 125,400 | -15,400 | 0.03 | 470,250,000 | 148,223 | 1.182 | 2022-12-06 |
| 110 | 2022-10-20 | 140,800 | -4,400 | 0.03 | 470,250,000 | 165,158 | 1.173 | 2022-10-18 |
| 111 | 2022-10-05 | 145,200 | -4,400 | 0.03 | 470,250,000 | 183,533 | 1.264 | 2022-09-30 |
| 112 | 2022-09-28 | 149,600 | -11,000 | 0.03 | 470,250,000 | 187,748 | 1.255 | 2022-09-26 |
| 113 | 2022-08-03 | 160,600 | 4,400 | 0.03 | 470,250,000 | 205,889 | 1.282 | 2022-08-01 |
| 114 | 2022-07-26 | 156,200 | 15,400 | 0.03 | 470,250,000 | 203,060 | 1.300 | 2022-07-22 |
| 115 | 2022-06-21 | 140,800 | -13,200 | 0.03 | 470,250,000 | 172,762 | 1.227 | 2022-06-17 |
| 116 | 2022-05-04 | 154,000 | -4,400 | 0.03 | 470,250,000 | 183,414 | 1.191 | 2022-04-29 |
| 117 | 2022-04-29 | 158,400 | -4,400 | 0.03 | 470,250,000 | 184,378 | 1.164 | 2022-04-27 |
| 118 | 2022-04-26 | 162,800 | 22,000 | 0.03 | 470,250,000 | 192,430 | 1.182 | 2022-04-22 |
| 119 | 2022-04-25 | 140,800 | 4,400 | 0.03 | 470,250,000 | 168,960 | 1.200 | 2022-04-21 |
| 120 | 2022-03-31 | 136,400 | -6,600 | 0.03 | 470,250,000 | 164,908 | 1.209 | 2022-03-29 |
| 121 | 2022-03-17 | 143,000 | 4,400 | 0.03 | 470,250,000 | 165,165 | 1.155 | 2022-03-15 |
| 122 | 2022-03-09 | 138,600 | -39,600 | 0.03 | 470,250,000 | 157,450 | 1.136 | 2022-03-07 |
| 123 | 2022-03-08 | 178,200 | -4,400 | 0.04 | 470,250,000 | 212,236 | 1.191 | 2022-03-04 |
| 124 | 2022-02-22 | 182,600 | -11,000 | 0.04 | 470,250,000 | 215,833 | 1.182 | 2022-02-18 |
| 125 | 2022-02-17 | 193,600 | 11,000 | 0.04 | 470,250,000 | 225,350 | 1.164 | 2022-02-15 |
| 126 | 2022-02-08 | 182,600 | 4,400 | 0.04 | 470,250,000 | 224,050 | 1.227 | 2022-02-04 |
| 127 | 2022-01-25 | 178,200 | -6,600 | 0.04 | 470,250,000 | 210,632 | 1.182 | 2022-01-21 |
| 128 | 2022-01-24 | 184,800 | 13,200 | 0.04 | 470,250,000 | 209,933 | 1.136 | 2022-01-20 |
| 129 | 2022-01-21 | 171,600 | -4,400 | 0.04 | 470,250,000 | 202,831 | 1.182 | 2022-01-19 |
| 130 | 2022-01-14 | 176,000 | -2,200 | 0.04 | 470,250,000 | 209,616 | 1.191 | 2022-01-12 |
| 131 | 2022-01-11 | 178,200 | 2,200 | 0.04 | 470,250,000 | 210,632 | 1.182 | 2022-01-07 |
| 132 | 2022-01-04 | 176,000 | 8,800 | 0.04 | 470,250,000 | 206,448 | 1.173 | 2021-12-30 |
| 133 | 2021-12-23 | 167,200 | -2,200 | 0.04 | 470,250,000 | 193,116 | 1.155 | 2021-12-21 |
| 134 | 2021-12-17 | 169,400 | 4,400 | 0.04 | 470,250,000 | 197,182 | 1.164 | 2021-12-15 |
| 135 | 2021-12-14 | 165,000 | -50,600 | 0.04 | 470,250,000 | 198,000 | 1.200 | 2021-12-10 |
| 136 | 2021-12-08 | 215,600 | -15,400 | 0.05 | 470,250,000 | 254,839 | 1.182 | 2021-12-06 |
| 137 | 2021-12-03 | 231,000 | -2,200 | 0.05 | 470,250,000 | 277,200 | 1.200 | 2021-12-01 |
| 138 | 2021-12-02 | 233,200 | -4,400 | 0.05 | 470,250,000 | 271,445 | 1.164 | 2021-11-30 |
| 139 | 2021-11-30 | 237,600 | -4,400 | 0.05 | 470,250,000 | 278,705 | 1.173 | 2021-11-26 |
| 140 | 2021-11-29 | 242,000 | 4,400 | 0.05 | 470,250,000 | 272,734 | 1.127 | 2021-11-25 |
| 141 | 2021-11-26 | 237,600 | -8,800 | 0.05 | 470,250,000 | 280,843 | 1.182 | 2021-11-24 |
| 142 | 2021-11-25 | 246,400 | 13,200 | 0.05 | 470,250,000 | 289,027 | 1.173 | 2021-11-23 |
| 143 | 2021-11-24 | 233,200 | -41,800 | 0.05 | 470,250,000 | 271,445 | 1.164 | 2021-11-22 |
| 144 | 2021-11-22 | 275,000 | -50,600 | 0.06 | 470,250,000 | 320,100 | 1.164 | 2021-11-18 |
| 145 | 2021-11-19 | 325,600 | 2,200 | 0.07 | 470,250,000 | 378,998 | 1.164 | 2021-11-17 |
| 146 | 2021-11-18 | 323,400 | -8,800 | 0.07 | 470,250,000 | 379,348 | 1.173 | 2021-11-16 |
| 147 | 2021-11-17 | 332,200 | -6,600 | 0.07 | 470,250,000 | 383,691 | 1.155 | 2021-11-15 |
| 148 | 2021-11-15 | 338,800 | 8,800 | 0.07 | 470,250,000 | 394,363 | 1.164 | 2021-11-11 |
| 149 | 2021-11-12 | 330,000 | -4,400 | 0.07 | 470,250,000 | 390,060 | 1.182 | 2021-11-10 |
| 150 | 2021-11-09 | 334,400 | -4,400 | 0.07 | 470,250,000 | 382,888 | 1.145 | 2021-11-05 |
| 151 | 2021-11-08 | 338,800 | -4,400 | 0.07 | 470,250,000 | 406,560 | 1.200 | 2021-11-04 |
| 152 | 2021-11-05 | 343,200 | 8,800 | 0.07 | 470,250,000 | 399,485 | 1.164 | 2021-11-03 |
| 153 | 2021-11-01 | 334,400 | -22,000 | 0.07 | 470,250,000 | 389,242 | 1.164 | 2021-10-28 |
| 154 | 2021-10-27 | 356,400 | -39,600 | 0.08 | 470,250,000 | 414,850 | 1.164 | 2021-10-25 |
| 155 | 2021-10-21 | 396,000 | 26,400 | 0.08 | 470,250,000 | 460,944 | 1.164 | 2021-10-19 |
| 156 | 2021-10-20 | 369,600 | -37,400 | 0.08 | 470,250,000 | 433,541 | 1.173 | 2021-10-18 |
| 157 | 2021-10-15 | 407,000 | -4,400 | 0.09 | 470,250,000 | 488,400 | 1.200 | 2021-10-11 |
| 158 | 2021-10-08 | 411,400 | -6,600 | 0.09 | 470,250,000 | 486,275 | 1.182 | 2021-10-06 |
| 159 | 2021-10-05 | 418,000 | -4,400 | 0.09 | 470,250,000 | 505,362 | 1.209 | 2021-09-30 |
| 160 | 2021-09-21 | 422,400 | -2,200 | 0.09 | 470,250,000 | 499,277 | 1.182 | 2021-09-17 |
| 161 | 2021-09-15 | 424,600 | 35,200 | 0.09 | 470,250,000 | 505,699 | 1.191 | 2021-09-13 |
| 162 | 2021-09-08 | 389,400 | 4,400 | 0.08 | 470,250,000 | 481,298 | 1.236 | 2021-09-06 |
| 163 | 2021-09-06 | 385,000 | -4,400 | 0.08 | 470,250,000 | 475,860 | 1.236 | 2021-09-02 |
| 164 | 2021-09-02 | 389,400 | 4,400 | 0.08 | 470,250,000 | 453,262 | 1.164 | 2021-08-31 |
| 165 | 2021-08-23 | 385,000 | 2,200 | 0.08 | 470,250,000 | 462,000 | 1.200 | 2021-08-19 |
| 166 | 2021-08-18 | 382,800 | -26,400 | 0.08 | 470,250,000 | 455,915 | 1.191 | 2021-08-16 |
| 167 | 2021-08-12 | 409,200 | -8,800 | 0.09 | 470,250,000 | 505,771 | 1.236 | 2021-08-10 |
| 168 | 2021-07-29 | 418,000 | 8,800 | 0.09 | 470,250,000 | 505,362 | 1.209 | 2021-07-27 |
| 169 | 2021-07-26 | 409,200 | -17,600 | 0.09 | 470,250,000 | 517,229 | 1.264 | 2021-07-22 |
| 170 | 2021-07-22 | 426,800 | 4,400 | 0.09 | 470,250,000 | 519,842 | 1.218 | 2021-07-20 |
| 171 | 2021-06-30 | 422,400 | 4,400 | 0.09 | 470,250,000 | 530,112 | 1.255 | 2021-06-28 |
| 172 | 2021-06-25 | 418,000 | 17,600 | 0.09 | 470,250,000 | 505,362 | 1.209 | 2021-06-23 |
| 173 | 2021-06-21 | 400,400 | -8,800 | 0.09 | 470,250,000 | 498,498 | 1.245 | 2021-06-17 |
| 174 | 2021-06-17 | 409,200 | 19,800 | 0.09 | 470,250,000 | 509,454 | 1.245 | 2021-06-15 |
| 175 | 2021-06-02 | 389,400 | 4,400 | 0.08 | 470,250,000 | 481,298 | 1.236 | 2021-05-31 |
| 176 | 2021-05-31 | 385,000 | -39,600 | 0.08 | 470,250,000 | 468,930 | 1.218 | 2021-05-27 |
| 177 | 2021-05-26 | 424,600 | -8,800 | 0.09 | 470,250,000 | 501,877 | 1.182 | 2021-05-24 |
| 178 | 2021-05-20 | 433,400 | -6,600 | 0.09 | 470,250,000 | 512,279 | 1.182 | 2021-05-17 |
| 179 | 2021-05-14 | 440,000 | -4,400 | 0.09 | 470,250,000 | 512,160 | 1.164 | 2021-05-12 |
| 180 | 2021-05-13 | 444,400 | -55,000 | 0.09 | 470,250,000 | 517,282 | 1.164 | 2021-05-11 |
| 181 | 2021-05-12 | 499,400 | 11,000 | 0.11 | 470,250,000 | 594,785 | 1.191 | 2021-05-10 |
| 182 | 2021-05-11 | 488,400 | 8,800 | 0.10 | 470,250,000 | 568,498 | 1.164 | 2021-05-07 |
| 183 | 2021-05-10 | 479,600 | 35,200 | 0.10 | 470,250,000 | 579,836 | 1.209 | 2021-05-06 |
| 184 | 2021-05-06 | 444,400 | 242,000 | 0.09 | 470,250,000 | 553,278 | 1.245 | 2021-05-04 |
| 185 | 2021-05-05 | 202,400 | 154,000 | 0.04 | 470,250,000 | 259,477 | 1.282 | 2021-05-03 |
| 186 | 2021-04-30 | 48,400 | 11,000 | 0.01 | 470,250,000 | 56,338 | 1.164 | 2021-04-28 |
| 187 | 2021-04-07 | 37,400 | -59,400 | 0.01 | 470,250,000 | 38,073 | 1.018 | 2021-03-31 |
| 188 | 2021-04-01 | 96,800 | -50,600 | 0.02 | 470,250,000 | 99,414 | 1.027 | 2021-03-30 |
| 189 | 2021-03-24 | 147,400 | -13,200 | 0.03 | 470,250,000 | 163,467 | 1.109 | 2021-03-22 |
| 190 | 2021-03-19 | 160,600 | 8,800 | 0.03 | 470,250,000 | 167,827 | 1.045 | 2021-03-17 |
| 191 | 2021-03-11 | 151,800 | -59,400 | 0.03 | 470,250,000 | 151,800 | 1.000 | 2021-03-09 |
| 192 | 2021-02-26 | 211,200 | -8,800 | 0.04 | 470,250,000 | 218,803 | 1.036 | 2021-02-24 |
| 193 | 2021-02-23 | 220,000 | -2,200 | 0.05 | 470,250,000 | 234,080 | 1.064 | 2021-02-19 |
| 194 | 2021-01-29 | 222,200 | 50,600 | 0.05 | 470,250,000 | 218,200 | 0.982 | 2021-01-27 |
| 195 | 2021-01-27 | 171,600 | 50,600 | 0.04 | 470,250,000 | 174,689 | 1.018 | 2021-01-25 |
| 196 | 2021-01-25 | 121,000 | 28,600 | 0.03 | 470,250,000 | 114,345 | 0.945 | 2021-01-21 |
| 197 | 2021-01-19 | 92,400 | -8,800 | 0.02 | 470,250,000 | 82,328 | 0.891 | 2021-01-15 |
| 198 | 2021-01-06 | 101,200 | 8,800 | 0.02 | 470,250,000 | 88,348 | 0.873 | 2021-01-04 |
| 199 | 2020-12-28 | 92,400 | -2,200 | 0.02 | 470,250,000 | 77,246 | 0.836 | 2020-12-22 |
| 200 | 2020-12-07 | 94,600 | 33,000 | 0.02 | 470,250,000 | 73,977 | 0.782 | 2020-12-03 |
| 201 | 2020-12-02 | 61,600 | -2,200 | 0.01 | 470,250,000 | 49,280 | 0.800 | 2020-11-30 |
| 202 | 2020-11-20 | 63,800 | 4,400 | 0.01 | 470,250,000 | 48,743 | 0.764 | 2020-11-18 |
| 203 | 2020-11-17 | 59,400 | 2,200 | 0.01 | 470,250,000 | 49,658 | 0.836 | 2020-11-13 |
| 204 | 2020-11-06 | 57,200 | 2,200 | 0.01 | 470,250,000 | 49,421 | 0.864 | 2020-11-04 |
| 205 | 2020-10-29 | 55,000 | -2,200 | 0.01 | 470,250,000 | 44,990 | 0.818 | 2020-10-27 |
| 206 | 2020-10-28 | 57,200 | -35,200 | 0.01 | 470,250,000 | 51,480 | 0.900 | 2020-10-23 |
| 207 | 2020-10-27 | 92,400 | 35,200 | 0.02 | 470,250,000 | 77,246 | 0.836 | 2020-10-22 |
| 208 | 2020-10-05 | 57,200 | -6,600 | 0.01 | 470,250,000 | 47,819 | 0.836 | 2020-09-29 |
| 209 | 2020-09-18 | 63,800 | -8,800 | 0.01 | 470,250,000 | 51,040 | 0.800 | 2020-09-16 |
| 210 | 2020-09-10 | 72,600 | -2,200 | 0.02 | 470,250,000 | 67,300 | 0.927 | 2020-09-08 |
| 211 | 2020-09-09 | 74,800 | -2,200 | 0.02 | 470,250,000 | 69,340 | 0.927 | 2020-09-07 |
| 212 | 2020-09-01 | 77,000 | -4,400 | 0.02 | 470,250,000 | 71,379 | 0.927 | 2020-08-28 |
| 213 | 2020-08-28 | 81,400 | -11,000 | 0.02 | 470,250,000 | 76,190 | 0.936 | 2020-08-26 |
| 214 | 2020-08-25 | 92,400 | -13,200 | 0.02 | 470,250,000 | 86,486 | 0.936 | 2020-08-21 |
| 215 | 2020-08-14 | 105,600 | 2,200 | 0.02 | 470,250,000 | 105,600 | 1.000 | 2020-08-12 |
| 216 | 2020-08-12 | 103,400 | 2,200 | 0.02 | 470,250,000 | 100,608 | 0.973 | 2020-08-10 |
| 217 | 2020-08-10 | 101,200 | 4,400 | 0.02 | 470,250,000 | 97,557 | 0.964 | 2020-08-06 |
| 218 | 2020-08-05 | 96,800 | 17,600 | 0.02 | 470,250,000 | 95,929 | 0.991 | 2020-08-03 |
| 219 | 2020-07-14 | 79,200 | -2,200 | 0.02 | 470,250,000 | 76,349 | 0.964 | 2020-07-10 |
| 220 | 2020-07-13 | 81,400 | -2,200 | 0.02 | 470,250,000 | 76,190 | 0.936 | 2020-07-09 |
| 221 | 2020-07-02 | 83,600 | -2,200 | 0.02 | 470,250,000 | 85,105 | 1.018 | 2020-06-29 |
| 222 | 2020-06-30 | 85,800 | -2,200 | 0.02 | 470,250,000 | 87,344 | 1.018 | 2020-06-26 |
| 223 | 2020-06-22 | 88,000 | -2,200 | 0.02 | 470,250,000 | 94,424 | 1.073 | 2020-06-18 |
| 224 | 2020-06-12 | 90,200 | -2,200 | 0.02 | 470,250,000 | 91,012 | 1.009 | 2020-06-10 |
| 225 | 2020-06-11 | 92,400 | -2,200 | 0.02 | 470,250,000 | 93,232 | 1.009 | 2020-06-09 |
| 226 | 2020-06-04 | 94,600 | -4,400 | 0.02 | 470,250,000 | 93,749 | 0.991 | 2020-06-02 |
| 227 | 2020-06-03 | 99,000 | -2,200 | 0.02 | 470,250,000 | 97,218 | 0.982 | 2020-06-01 |
| 228 | 2020-06-01 | 101,200 | -2,200 | 0.02 | 470,250,000 | 100,289 | 0.991 | 2020-05-28 |
| 229 | 2020-05-22 | 103,400 | -2,200 | 0.02 | 470,250,000 | 101,539 | 0.982 | 2020-05-20 |
| 230 | 2020-05-18 | 105,600 | -24,200 | 0.02 | 470,250,000 | 104,650 | 0.991 | 2020-05-14 |
| 231 | 2020-05-13 | 129,800 | -44,000 | 0.03 | 470,250,000 | 126,295 | 0.973 | 2020-05-11 |
| 232 | 2020-05-12 | 173,800 | -110,000 | 0.04 | 470,250,000 | 173,800 | 1.000 | 2020-05-08 |
| 233 | 2020-05-11 | 283,800 | -37,400 | 0.06 | 470,250,000 | 299,409 | 1.055 | 2020-05-07 |
| 234 | 2020-05-08 | 321,200 | -19,800 | 0.07 | 470,250,000 | 338,866 | 1.055 | 2020-05-06 |
| 235 | 2020-05-07 | 341,000 | -17,600 | 0.07 | 470,250,000 | 350,207 | 1.027 | 2020-05-05 |
| 236 | 2020-05-06 | 358,600 | 33,000 | 0.08 | 470,250,000 | 322,740 | 0.900 | 2020-05-04 |
| 237 | 2020-05-04 | 325,600 | 19,800 | 0.07 | 470,250,000 | 301,831 | 0.927 | 2020-04-28 |
| 238 | 2020-04-28 | 305,800 | 2,200 | 0.07 | 470,250,000 | 275,220 | 0.900 | 2020-04-24 |
| 239 | 2020-04-21 | 303,600 | 118,800 | 0.06 | 470,250,000 | 278,705 | 0.918 | 2020-04-17 |
| 240 | 2020-04-17 | 184,800 | -4,400 | 0.04 | 470,250,000 | 184,800 | 1.000 | 2020-04-15 |
| 241 | 2020-04-16 | 189,200 | -48,400 | 0.04 | 470,250,000 | 194,308 | 1.027 | 2020-04-14 |
| 242 | 2020-04-09 | 237,600 | -13,200 | 0.05 | 470,250,000 | 261,360 | 1.100 | 2020-04-07 |
| 243 | 2020-04-03 | 250,800 | -2,200 | 0.05 | 470,250,000 | 271,366 | 1.082 | 2020-04-01 |
| 244 | 2020-04-02 | 253,000 | 72,600 | 0.05 | 470,250,000 | 294,492 | 1.164 | 2020-03-31 |
| 245 | 2020-03-31 | 180,400 | -2,200 | 0.04 | 470,250,000 | 182,024 | 1.009 | 2020-03-27 |
| 246 | 2020-03-24 | 182,600 | 8,800 | 0.04 | 470,250,000 | 182,600 | 1.000 | 2020-03-20 |
| 247 | 2020-03-23 | 173,800 | -6,600 | 0.04 | 470,250,000 | 169,107 | 0.973 | 2020-03-19 |
| 248 | 2020-03-20 | 180,400 | -6,600 | 0.04 | 470,250,000 | 172,282 | 0.955 | 2020-03-18 |
| 249 | 2020-03-13 | 187,000 | -2,200 | 0.04 | 470,250,000 | 190,366 | 1.018 | 2020-03-11 |
| 250 | 2020-03-12 | 189,200 | -2,200 | 0.04 | 470,250,000 | 187,497 | 0.991 | 2020-03-10 |
| 251 | 2020-03-10 | 191,400 | -8,800 | 0.04 | 470,250,000 | 207,095 | 1.082 | 2020-03-06 |
| 252 | 2020-03-06 | 200,200 | -28,600 | 0.04 | 470,250,000 | 211,211 | 1.055 | 2020-03-04 |
| 253 | 2020-03-05 | 228,800 | -33,000 | 0.05 | 470,250,000 | 237,037 | 1.036 | 2020-03-03 |
| 254 | 2020-03-04 | 261,800 | -35,200 | 0.06 | 470,250,000 | 271,225 | 1.036 | 2020-03-02 |
| 255 | 2020-03-02 | 297,000 | -19,800 | 0.06 | 470,250,000 | 310,365 | 1.045 | 2020-02-27 |
| 256 | 2020-02-28 | 316,800 | 6,600 | 0.07 | 470,250,000 | 331,056 | 1.045 | 2020-02-26 |
| 257 | 2020-02-27 | 310,200 | -37,400 | 0.07 | 470,250,000 | 330,053 | 1.064 | 2020-02-25 |
| 258 | 2020-02-26 | 347,600 | 24,200 | 0.07 | 470,250,000 | 379,232 | 1.091 | 2020-02-24 |
| 259 | 2020-02-24 | 323,400 | -13,200 | 0.07 | 470,250,000 | 355,740 | 1.100 | 2020-02-20 |
| 260 | 2020-02-21 | 336,600 | 74,800 | 0.07 | 470,250,000 | 379,348 | 1.127 | 2020-02-19 |
| 261 | 2020-02-20 | 261,800 | -22,000 | 0.06 | 470,250,000 | 295,049 | 1.127 | 2020-02-18 |
| 262 | 2020-02-19 | 283,800 | -19,800 | 0.06 | 470,250,000 | 286,354 | 1.009 | 2020-02-17 |
| 263 | 2020-02-18 | 303,600 | -4,400 | 0.06 | 470,250,000 | 306,332 | 1.009 | 2020-02-14 |
| 264 | 2020-02-17 | 308,000 | -2,200 | 0.07 | 470,250,000 | 308,000 | 1.000 | 2020-02-13 |
| 265 | 2020-02-14 | 310,200 | -2,200 | 0.07 | 470,250,000 | 310,200 | 1.000 | 2020-02-12 |
| 266 | 2020-02-12 | 312,400 | -2,200 | 0.07 | 470,250,000 | 320,835 | 1.027 | 2020-02-10 |
| 267 | 2020-02-11 | 314,600 | -2,200 | 0.07 | 470,250,000 | 317,431 | 1.009 | 2020-02-07 |
| 268 | 2020-02-10 | 316,800 | 22,000 | 0.07 | 470,250,000 | 319,651 | 1.009 | 2020-02-06 |
| 269 | 2020-02-05 | 294,800 | -17,600 | 0.06 | 470,250,000 | 281,534 | 0.955 | 2020-02-03 |
| 270 | 2020-02-04 | 312,400 | -11,000 | 0.07 | 470,250,000 | 301,154 | 0.964 | 2020-01-31 |
| 271 | 2020-02-03 | 323,400 | -11,000 | 0.07 | 470,250,000 | 308,847 | 0.955 | 2020-01-30 |
| 272 | 2020-01-31 | 334,400 | -6,600 | 0.07 | 470,250,000 | 340,419 | 1.018 | 2020-01-29 |
| 273 | 2020-01-30 | 341,000 | -180,400 | 0.07 | 470,250,000 | 368,962 | 1.082 | 2020-01-23 |
| 274 | 2020-01-29 | 521,400 | -30,800 | 0.11 | 470,250,000 | 597,003 | 1.145 | 2020-01-22 |
| 275 | 2020-01-23 | 552,200 | -33,000 | 0.12 | 470,250,000 | 632,269 | 1.145 | 2020-01-21 |
| 276 | 2020-01-22 | 585,200 | -35,200 | 0.12 | 470,250,000 | 686,440 | 1.173 | 2020-01-20 |
| 277 | 2020-01-21 | 620,400 | -28,600 | 0.13 | 470,250,000 | 722,146 | 1.164 | 2020-01-17 |
| 278 | 2020-01-20 | 649,000 | 0.14 | 470,250,000 | 607,464 | 0.936 | 2020-01-16 | |
Webb-site Database - Powered By Linux Group