SANVO Fine Chemicals Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00301  2020-01-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 414,869,635 0 88.1839 470,459,740 2025-12-31
2 2026-02-02 414,869,635 0 88.1839 470,459,740 2025-12-31
3 2026-01-30 414,869,635 0 88.1839 470,459,740 2025-12-31
4 2026-01-29 414,869,635 -2,000 88.1839 470,459,740 2025-12-31
5 2026-01-28 414,871,635 0 88.1843 470,459,740 2025-12-31
6 2026-01-27 414,871,635 0 88.1843 470,459,740 2025-12-31
7 2026-01-26 414,871,635 0 88.1843 470,459,740 2025-12-31
8 2026-01-23 414,871,635 0 88.1843 470,459,740 2025-12-31
9 2026-01-22 414,871,635 0 88.1843 470,459,740 2025-12-31
10 2026-01-21 414,871,635 2,000 88.1843 470,459,740 2025-12-31
11 2026-01-20 414,869,635 8,000 88.1839 470,459,740 2025-12-31
12 2026-01-19 414,861,635 0 88.1822 470,459,740 2025-12-31
13 2026-01-16 414,861,635 10,000 88.1822 470,459,740 2025-12-31
14 2026-01-15 414,851,635 6,000 88.1801 470,459,740 2025-12-31
15 2026-01-14 414,845,635 -98,000 88.1788 470,459,740 2025-12-31
16 2026-01-13 414,943,635 72,000 88.1996 470,459,740 2025-12-31
17 2026-01-12 414,871,635 12,000 88.1843 470,459,740 2025-12-31
18 2026-01-09 414,859,635 0 88.1818 470,459,740 2025-12-31
19 2026-01-08 414,859,635 -4,000 88.1818 470,459,740 2025-12-31
20 2026-01-07 414,863,635 28,000 88.1826 470,459,740 2025-12-31
21 2026-01-06 414,835,635 0 88.1766 470,459,740 2025-12-31
22 2026-01-05 414,835,635 2,000 88.1766 470,459,740 2025-12-31
23 2026-01-02 414,833,635 -10,000 88.1762 470,459,740 2025-12-31
24 2025-12-31 414,843,635 0 88.1783 470,459,740 2025-12-31
25 2025-12-30 414,843,635 -674,000 88.1783 470,459,740 2025-11-30
26 2025-12-29 415,517,635 4,000 88.3216 470,459,740 2025-11-30
27 2025-12-24 415,513,635 0 88.3208 470,459,740 2025-11-30
28 2025-12-23 415,513,635 24,000 88.3208 470,459,740 2025-11-30
29 2025-12-22 415,489,635 0 88.3157 470,459,740 2025-11-30
30 2025-12-19 415,489,635 18,000 88.3157 470,459,740 2025-11-30
31 2025-12-18 415,471,635 0 88.3118 470,459,740 2025-11-30
32 2025-12-17 415,471,635 0 88.3118 470,459,740 2025-11-30
33 2025-12-16 415,471,635 8,000 88.3118 470,459,740 2025-11-30
34 2025-12-15 415,463,635 -12,000 88.3101 470,459,740 2025-11-30
35 2025-12-12 415,475,635 -810,000 88.3127 470,459,740 2025-11-30
36 2025-12-11 416,285,635 0 88.4849 470,459,740 2025-11-30
37 2025-12-10 416,285,635 2,000 88.4849 470,459,740 2025-11-30
38 2025-12-09 416,283,635 0 88.4844 470,459,740 2025-11-30
39 2025-12-08 416,283,635 28,000 88.4844 470,459,740 2025-11-30
40 2025-12-05 416,255,635 14,000 88.4785 470,459,740 2025-11-30
41 2025-12-04 416,241,635 0 88.4755 470,459,740 2025-11-30
42 2025-12-03 416,241,635 -34,200 88.4755 470,459,740 2025-11-30
43 2025-12-02 416,275,835 2,000 88.4828 470,459,740 2025-11-30
44 2025-12-01 416,273,835 20,000 88.4824 470,459,740 2025-11-30
45 2025-11-28 416,253,835 -6,000 88.4781 470,459,740 2025-10-31
46 2025-11-27 416,259,835 0 88.4794 470,459,740 2025-10-31
47 2025-11-26 416,259,835 396,000 88.4794 470,459,740 2025-10-31
48 2025-11-25 415,863,835 104,000 88.3952 470,459,740 2025-10-31
49 2025-11-24 415,759,835 0 88.3731 470,459,740 2025-10-31
50 2025-11-21 415,759,835 -2,000 88.3731 470,459,740 2025-10-31
51 2025-11-20 415,761,835 114,000 88.3735 470,459,740 2025-10-31
52 2025-11-19 415,647,835 0 88.3493 470,459,740 2025-10-31
53 2025-11-18 415,647,835 -40,000 88.3493 470,459,740 2025-10-31
54 2025-11-17 415,687,835 0 88.3578 470,459,740 2025-10-31
55 2025-11-14 415,687,835 38,000 88.3578 470,459,740 2025-10-31
56 2025-11-13 415,649,835 -834,000 88.3497 470,459,740 2025-10-31
57 2025-11-12 416,483,835 -756,000 88.5270 470,459,740 2025-10-31
58 2025-11-11 417,239,835 0 88.6877 470,459,740 2025-10-31
59 2025-11-10 417,239,835 -800,000 88.6877 470,459,740 2025-10-31
60 2025-11-07 418,039,835 -10,000 88.8577 470,459,740 2025-10-31
61 2025-11-06 418,049,835 0 88.8599 470,459,740 2025-10-31
62 2025-11-05 418,049,835 0 88.8599 470,459,740 2025-10-31
63 2025-11-04 418,049,835 -6,982,000 88.8599 470,459,740 2025-10-31
64 2025-11-03 425,031,835 -8,000 90.3439 470,459,740 2025-10-31
65 2025-10-31 425,039,835 -24,000 90.3456 470,459,740 2025-10-31
66 2025-10-30 425,063,835 10,000 90.3507 470,459,740 2025-09-30
67 2025-10-28 425,053,835 -10,000 90.3486 470,459,740 2025-09-30
68 2025-10-27 425,063,835 -16,000 90.3507 470,459,740 2025-09-30
69 2025-10-24 425,079,835 -60,000 90.3541 470,459,740 2025-09-30
70 2025-10-23 425,139,835 -26,000 90.3669 470,459,740 2025-09-30
71 2025-10-22 425,165,835 36,000 90.3724 470,459,740 2025-09-30
72 2025-10-21 425,129,835 -44,000 90.3648 470,459,740 2025-09-30
73 2025-10-20 425,173,835 0 90.3741 470,459,740 2025-09-30
74 2025-10-17 425,173,835 0 90.3741 470,459,740 2025-09-30
75 2025-10-16 425,173,835 -488,800 90.3741 470,459,740 2025-09-30
76 2025-10-15 425,662,635 0 90.4780 470,459,740 2025-09-30
77 2025-10-14 425,662,635 0 90.4780 470,459,740 2025-09-30
78 2025-10-13 425,662,635 0 90.4780 470,459,740 2025-09-30
79 2025-10-10 425,662,635 -88,000 90.4780 470,459,740 2025-09-30
80 2025-10-09 425,750,635 0 90.4967 470,459,740 2025-09-30
81 2025-10-08 425,750,635 0 90.4967 470,459,740 2025-09-30
82 2025-10-06 425,750,635 0 90.4967 470,459,740 2025-09-30
83 2025-10-03 425,750,635 -60,000 90.4967 470,459,740 2025-09-30
84 2025-10-02 425,810,635 0 90.5095 470,459,740 2025-09-30
85 2025-09-30 425,810,635 -12,000 90.5095 470,459,740 2025-09-30
86 2025-09-29 425,822,635 296,800 90.5120 470,459,740 2025-08-31
87 2025-09-26 425,525,835 0 90.4489 470,459,740 2025-08-31
88 2025-09-25 425,525,835 -500,400 90.4489 470,459,740 2025-08-31
89 2025-09-24 426,026,235 -30,000 90.5553 470,459,740 2025-08-31
90 2025-09-23 426,056,235 -4,106,000 90.5617 470,459,740 2025-08-31
91 2025-09-22 430,162,235 -16,000 91.4344 470,459,740 2025-08-31
92 2025-09-19 430,178,235 -24,000 91.4378 470,459,740 2025-08-31
93 2025-09-18 430,202,235 -54,000 91.4429 470,459,740 2025-08-31
94 2025-09-17 430,256,235 0 91.4544 470,459,740 2025-08-31
95 2025-09-16 430,256,235 0 91.4544 470,459,740 2025-08-31
96 2025-09-15 430,256,235 -24,000 91.4544 470,459,740 2025-08-31
97 2025-09-12 430,280,235 -6,000 91.4595 470,459,740 2025-08-31
98 2025-09-11 430,286,235 0 91.4608 470,459,740 2025-08-31
99 2025-09-10 430,286,235 -20,000 91.4608 470,459,740 2025-08-31
100 2025-09-09 430,306,235 -6,000 91.4650 470,459,740 2025-08-31
101 2025-09-08 430,312,235 -26,000 91.4663 470,459,740 2025-08-31
102 2025-09-05 430,338,235 -948,600 91.4719 470,459,740 2025-08-31
103 2025-09-04 431,286,835 -572,000 91.6735 470,459,740 2025-08-31
104 2025-09-03 431,858,835 6,000 91.7951 470,459,740 2025-08-31
105 2025-09-02 431,852,835 12,000 91.7938 470,459,740 2025-08-31
106 2025-09-01 431,840,835 -112,400 91.7912 470,459,740 2025-08-31
107 2025-08-29 431,953,235 -305,200 91.8151 470,459,740 2025-07-31
108 2025-08-28 432,258,435 0 91.8800 470,459,740 2025-07-31
109 2025-08-27 432,258,435 -394,000 91.8800 470,459,740 2025-07-31
110 2025-08-26 432,652,435 -33,800 91.9638 470,459,740 2025-07-31
111 2025-08-25 432,686,235 10,000 91.9709 470,459,740 2025-07-31
112 2025-08-22 432,676,235 9,400 91.9688 470,459,740 2025-07-31
113 2025-08-21 432,666,835 -830,000 91.9668 470,459,740 2025-07-31
114 2025-08-20 433,496,835 -8,800 92.1432 470,459,740 2025-07-31
115 2025-08-19 433,505,635 -106,000 92.1451 470,459,740 2025-07-31
116 2025-08-18 433,611,635 -20,000 92.1676 470,459,740 2025-07-31
117 2025-08-15 433,631,635 -24,200 92.1719 470,459,740 2025-07-31
118 2025-08-14 433,655,835 -857,200 92.1770 470,459,740 2025-07-31
119 2025-08-13 434,513,035 -4,563,400 92.3592 470,459,740 2025-07-31
120 2025-08-12 439,076,435 16,000 93.3292 470,459,740 2025-07-31
121 2025-08-11 439,060,435 -18,800 93.3258 470,459,740 2025-07-31
122 2025-08-08 439,079,235 -6,000 93.3298 470,459,740 2025-07-31
123 2025-08-07 439,085,235 -2,815,000 93.3311 470,459,740 2025-07-31
124 2025-08-06 441,900,235 -51,600 93.9294 470,459,740 2025-07-31
125 2025-08-05 441,951,835 -38,000 93.9404 470,459,740 2025-07-31
126 2025-08-04 441,989,835 2,000 93.9485 470,459,740 2025-07-31
127 2025-08-01 441,987,835 -791,400 93.9481 470,459,740 2025-07-31
128 2025-07-31 442,779,235 5,702,600 94.1163 470,459,740 2025-07-31
129 2025-07-30 437,076,635 2,413,400 92.9042 470,459,740 2025-06-30
130 2025-07-29 434,663,235 -6,044,800 92.3912 470,459,740 2025-06-30
131 2025-07-28 440,708,035 -250,400 93.6760 470,459,740 2025-06-30
132 2025-07-25 440,958,435 -52,000 93.7293 470,459,740 2025-06-30
133 2025-07-24 441,010,435 -1,215,000 93.7403 470,459,740 2025-06-30
134 2025-07-23 442,225,435 2,000 93.9986 470,459,740 2025-06-30
135 2025-07-22 442,223,435 15,080,200 93.9981 470,459,740 2025-06-30
136 2025-07-21 427,143,235 -642,800 90.7927 470,459,740 2025-06-30
137 2025-07-18 427,786,035 -16,000 90.9294 470,459,740 2025-06-30
138 2025-07-17 427,802,035 1,634,000 90.9328 470,459,740 2025-06-30
139 2025-07-16 426,168,035 -122,200 90.5854 470,459,740 2025-06-30
140 2025-07-15 426,290,235 -1,694,800 90.6114 470,459,740 2025-06-30
141 2025-07-14 427,985,035 5,059,000 90.9717 470,459,740 2025-06-30
142 2025-07-11 422,926,035 -326,000 89.8963 470,459,740 2025-06-30
143 2025-07-10 423,252,035 -50 89.9656 470,459,740 2025-06-30
144 2025-07-09 423,252,085 1,642,000 89.9656 470,459,740 2025-06-30
145 2025-07-08 421,610,085 -1,648,000 89.6166 470,459,740 2025-06-30
146 2025-07-07 423,258,085 -894,200 89.9669 470,459,740 2025-06-30
147 2025-07-04 424,152,285 6,027,000 90.1570 470,459,740 2025-06-30
148 2025-07-03 418,125,285 1,632,000 88.8759 470,459,740 2025-06-30
149 2025-07-02 416,493,285 -73,600 88.5290 470,459,740 2025-06-30
150 2025-06-30 416,566,885 -1,444,000 88.5446 470,459,740 2025-06-30
151 2025-06-27 418,010,885 1,588,000 88.8516 470,459,740 2025-05-31
152 2025-06-26 416,422,885 13,400 88.5140 470,459,740 2025-05-31
153 2025-06-25 416,409,485 7,880,200 88.5112 470,459,740 2025-05-31
154 2025-06-24 408,529,285 8,000 86.8362 470,459,740 2025-05-31
155 2025-06-23 408,521,285 54,400 86.8345 470,459,740 2025-05-31
156 2025-06-20 408,466,885 -143,200 86.8229 470,459,740 2025-05-31
157 2025-06-19 408,610,085 -16,000 86.8534 470,459,740 2025-05-31
158 2025-06-18 408,626,085 -40,000 86.8568 470,459,740 2025-05-31
159 2025-06-17 408,666,085 5,800 86.8653 470,459,740 2025-05-31
160 2025-06-16 408,660,285 143,600 86.8640 470,459,740 2025-05-31
161 2025-06-13 408,516,685 -3,775,200 86.8335 470,459,740 2025-05-31
162 2025-06-12 412,291,885 -6,289,800 87.6360 470,459,740 2025-05-31
163 2025-06-11 418,581,685 -58,000 88.9729 470,459,740 2025-05-31
164 2025-06-10 418,639,685 -1,457,200 88.9852 470,459,740 2025-05-31
165 2025-06-09 420,096,885 10,000 89.2950 470,459,740 2025-05-31
166 2025-06-06 420,086,885 462,000 89.2928 470,459,740 2025-05-31
167 2025-06-05 419,624,885 -16,000 89.1946 470,459,740 2025-05-31
168 2025-06-04 419,640,885 -46,000 89.1980 470,459,740 2025-05-31
169 2025-06-03 419,686,885 1,979,600 89.2078 470,459,740 2025-05-31
170 2025-06-02 417,707,285 20,000 88.7870 470,459,740 2025-05-31
171 2025-05-30 417,687,285 -1,648,000 88.7828 470,459,740 2025-04-30
172 2025-05-29 419,335,285 -12,000 89.1331 470,459,740 2025-04-30
173 2025-05-28 419,347,285 -16,000 89.1356 470,459,740 2025-04-30
174 2025-05-27 419,363,285 33,000 89.1390 470,459,740 2025-04-30
175 2025-05-26 419,330,285 100,000 89.1320 470,459,740 2025-04-30
176 2025-05-23 419,230,285 -28,000 89.1108 470,459,740 2025-04-30
177 2025-05-22 419,258,285 -2,000 89.1167 470,459,740 2025-04-30
178 2025-05-21 419,260,285 -38,600 89.1171 470,459,740 2025-04-30
179 2025-05-20 419,298,885 -12,000 89.1253 470,459,740 2025-04-30
180 2025-05-19 419,310,885 -354,200 89.1279 470,459,740 2025-04-30
181 2025-05-16 419,665,085 16,000 89.2032 470,459,740 2025-04-30
182 2025-05-15 419,649,085 -1,452,000 89.1998 470,459,740 2025-04-30
183 2025-05-14 421,101,085 1,240,000 89.5084 470,459,740 2025-04-30
184 2025-05-13 419,861,085 -359,400 89.2448 470,459,740 2025-04-30
185 2025-05-12 420,220,485 -1,614,000 89.3212 470,459,740 2025-04-30
186 2025-05-09 421,834,485 -9,249,600 89.6643 470,459,740 2025-04-30
187 2025-05-08 431,084,085 -1,022,200 91.6304 470,459,740 2025-04-30
188 2025-05-07 432,106,285 -77,000 91.8477 470,459,740 2025-04-30
189 2025-05-06 432,183,285 -236,000 91.8640 470,459,740 2025-04-30
190 2025-05-02 432,419,285 -888,200 91.9142 470,459,740 2025-04-30
191 2025-04-30 433,307,485 -1,842,000 92.1030 470,459,740 2025-04-30
192 2025-04-29 435,149,485 -36,000 92.4945 470,459,740 2025-03-31
193 2025-04-28 435,185,485 -10,000 92.5022 470,459,740 2025-03-31
194 2025-04-25 435,195,485 -1,601,000 92.5043 470,459,740 2025-03-31
195 2025-04-24 436,796,485 -536,000 92.8446 470,459,740 2025-03-31
196 2025-04-23 437,332,485 94,000 92.9585 470,459,740 2025-03-31
197 2025-04-22 437,238,485 -680,000 92.9386 470,459,740 2025-03-31
198 2025-04-17 437,918,485 50,000 93.0831 470,459,740 2025-03-31
199 2025-04-16 437,868,485 0 93.0725 470,459,740 2025-03-31
200 2025-04-15 437,868,485 -165,200 93.0725 470,459,740 2025-03-31
201 2025-04-14 438,033,685 -414,000 93.1076 470,459,740 2025-03-31
202 2025-04-11 438,447,685 1,376,800 93.1956 470,459,740 2025-03-31
203 2025-04-10 437,070,885 6,200 92.9029 470,459,740 2025-03-31
204 2025-04-09 437,064,685 -36,000 92.9016 470,459,740 2025-03-31
205 2025-04-08 437,100,685 -42,000 92.9093 470,459,740 2025-03-31
206 2025-04-07 437,142,685 -3,215,800 92.9182 470,459,740 2025-03-31
207 2025-04-03 440,358,485 42,000 93.6017 470,459,740 2025-03-31
208 2025-04-02 440,316,485 -92,000 93.5928 470,459,740 2025-03-31
209 2025-04-01 440,408,485 4,000 93.6124 470,459,740 2025-03-31
210 2025-03-31 440,404,485 12,000 93.6115 470,459,740 2025-03-31
211 2025-03-28 440,392,485 745,200 93.6090 470,459,740 2025-02-28
212 2025-03-27 439,647,285 -6,000 93.4506 470,459,740 2025-02-28
213 2025-03-26 439,653,285 -16,000 93.4518 470,459,740 2025-02-28
214 2025-03-25 439,669,285 -299,400 93.4552 470,459,740 2025-02-28
215 2025-03-24 439,968,685 -2,000 93.5189 470,459,740 2025-02-28
216 2025-03-21 439,970,685 4,000 93.5193 470,459,740 2025-02-28
217 2025-03-20 439,966,685 0 93.5185 470,459,740 2025-02-28
218 2025-03-19 439,966,685 -35,000 93.5185 470,459,740 2025-02-28
219 2025-03-18 440,001,685 -1,398,000 93.5259 470,459,740 2025-02-28
220 2025-03-17 441,399,685 145,000 93.8231 470,459,740 2025-02-28
221 2025-03-14 441,254,685 -12,000 93.7922 470,459,740 2025-02-28
222 2025-03-13 441,266,685 -2,000 93.7948 470,459,740 2025-02-28
223 2025-03-12 441,268,685 -2,000 93.7952 470,459,740 2025-02-28
224 2025-03-11 441,270,685 -590,000 93.7956 470,459,740 2025-02-28
225 2025-03-10 441,860,685 -26,000 93.9210 470,459,740 2025-02-28
226 2025-03-07 441,886,685 -48,000 93.9266 470,459,740 2025-02-28
227 2025-03-06 441,934,685 0 93.9368 470,459,740 2025-02-28
228 2025-03-05 441,934,685 110,000 93.9368 470,459,740 2025-02-28
229 2025-03-04 441,824,685 -255,000 93.9134 470,459,740 2025-02-28
230 2025-03-03 442,079,685 -5,436,400 93.9676 470,459,740 2025-02-28
231 2025-02-28 447,516,085 -10,000 95.1231 470,459,740 2025-02-28
232 2025-02-27 447,526,085 0 95.1253 470,459,740 2025-01-31
233 2025-02-26 447,526,085 -22,000 95.1253 470,459,740 2025-01-31
234 2025-02-25 447,548,085 -14,000 95.1299 470,459,740 2025-01-31
235 2025-02-24 447,562,085 0 95.1329 470,459,740 2025-01-31
236 2025-02-21 447,562,085 -12,000 95.1329 470,459,740 2025-01-31
237 2025-02-20 447,574,085 0 95.1355 470,459,740 2025-01-31
238 2025-02-19 447,574,085 10,000 95.1355 470,459,740 2025-01-31
239 2025-02-18 447,564,085 0 95.1333 470,459,740 2025-01-31
240 2025-02-17 447,564,085 16,000 95.1333 470,459,740 2025-01-31
241 2025-02-14 447,548,085 -490,000 95.1299 470,459,740 2025-01-31
242 2025-02-13 448,038,085 -276,400 95.2341 470,459,740 2025-01-31
243 2025-02-12 448,314,485 -2,000 95.2928 470,459,740 2025-01-31
244 2025-02-11 448,316,485 0 95.2933 470,459,740 2025-01-31
245 2025-02-10 448,316,485 97,600 95.2933 470,459,740 2025-01-31
246 2025-02-07 448,218,885 20,000 95.2725 470,459,740 2025-01-31
247 2025-02-06 448,198,885 -58,000 95.2683 470,459,740 2025-01-31
248 2025-02-05 448,256,885 -2,000 95.2806 470,459,740 2025-01-31
249 2025-02-04 448,258,885 -3,000 95.2810 470,459,740 2025-01-31
250 2025-02-03 448,261,885 -308,000 95.2817 470,459,740 2025-01-31
251 2025-01-28 448,569,885 274,000 95.3471 470,459,740 2024-12-31
252 2025-01-27 448,295,885 0 95.2889 470,459,740 2024-12-31
253 2025-01-24 448,295,885 0 95.2889 470,459,740 2024-12-31
254 2025-01-23 448,295,885 -2,000 95.2889 470,459,740 2024-12-31
255 2025-01-22 448,297,885 24,000 95.2893 470,459,740 2024-12-31
256 2025-01-21 448,273,885 0 95.2842 470,459,740 2024-12-31
257 2025-01-20 448,273,885 0 95.2842 470,459,740 2024-12-31
258 2025-01-17 448,273,885 0 95.2842 470,459,740 2024-12-31
259 2025-01-16 448,273,885 0 95.2842 470,459,740 2024-12-31
260 2025-01-15 448,273,885 0 95.2842 470,459,740 2024-12-31
261 2025-01-14 448,273,885 -11,875,000 95.2842 470,459,740 2024-12-31
262 2025-01-13 460,148,885 0 97.8083 470,459,740 2024-12-31
263 2025-01-10 460,148,885 -10,000 97.8083 470,459,740 2024-12-31
264 2025-01-09 460,158,885 -28,000 97.8105 470,459,740 2024-12-31
265 2025-01-08 460,186,885 -2,000 97.8164 470,459,740 2024-12-31
266 2025-01-07 460,188,885 0 97.8168 470,459,740 2024-12-31
267 2025-01-06 460,188,885 -268,000 97.8168 470,459,740 2024-12-31
268 2025-01-03 460,456,885 0 97.8738 470,459,740 2024-12-31
269 2025-01-02 460,456,885 -2,000 97.8738 470,459,740 2024-12-31
270 2024-12-31 460,458,885 -35,600 97.8742 470,459,740 2024-12-31
271 2024-12-30 460,494,485 -36,000 97.8818 470,459,740 2024-11-30
272 2024-12-27 460,530,485 -54,000 97.8895 470,459,740 2024-11-30
273 2024-12-24 460,584,485 0 97.9009 470,459,740 2024-11-30
274 2024-12-23 460,584,485 0 97.9009 470,459,740 2024-11-30
275 2024-12-20 460,584,485 -2,000 97.9009 470,459,740 2024-11-30
276 2024-12-19 460,586,485 0 97.9014 470,459,740 2024-11-30
277 2024-12-18 460,586,485 6,000 97.9014 470,459,740 2024-11-30
278 2024-12-17 460,580,485 2,000 97.9001 470,459,740 2024-11-30
279 2024-12-16 460,578,485 0 97.8997 470,459,740 2024-11-30
280 2024-12-13 460,578,485 -2,000 97.8997 470,459,740 2024-11-30
281 2024-12-12 460,580,485 0 97.9001 470,459,740 2024-11-30
282 2024-12-11 460,580,485 0 97.9001 470,459,740 2024-11-30
283 2024-12-10 460,580,485 -10,000 97.9001 470,459,740 2024-11-30
284 2024-12-09 460,590,485 -2,000 97.9022 470,459,740 2024-11-30
285 2024-12-06 460,592,485 -64,000 97.9026 470,459,740 2024-11-30
286 2024-12-05 460,656,485 -20,000 97.9162 470,459,740 2024-11-30
287 2024-12-04 460,676,485 0 97.9205 470,459,740 2024-11-30
288 2024-12-03 460,676,485 0 97.9205 470,459,740 2024-11-30
289 2024-12-02 460,676,485 0 97.9205 470,459,740 2024-11-30
290 2024-11-29 460,676,485 0 97.9205 470,459,740 2024-11-15
291 2024-11-28 460,676,485 -18,000 97.9205 470,459,740 2024-11-15
292 2024-11-27 460,694,485 -10,000 97.9243 470,459,740 2024-11-15
293 2024-11-26 460,704,485 -8,000 97.9264 470,459,740 2024-11-15
294 2024-11-25 460,712,485 23,400 97.9281 470,459,740 2024-11-15
295 2024-11-22 460,689,085 42,000 97.9232 470,459,740 2024-11-15
296 2024-11-21 460,647,085 207,740 97.9142 470,459,740 2024-11-15
297 2024-11-20 460,439,345 -232,000 97.8701 470,459,740 2024-11-15
298 2024-11-19 460,671,345 -12,000 97.9194 470,459,740 2024-11-15
299 2024-11-18 460,683,345 -196,000 97.9219 470,459,740 2024-11-15
300 2024-11-15 460,879,345 -2,738,200 97.9636 470,459,740 2024-11-15
301 2024-11-14 463,617,545 0 98.5896 470,250,000 2024-10-31
302 2024-11-13 463,617,545 2,000 98.5896 470,250,000 2024-10-31
303 2024-11-12 463,615,545 -78,000 98.5892 470,250,000 2024-10-31
304 2024-11-11 463,693,545 -386,000 98.6058 470,250,000 2024-10-31
305 2024-11-08 464,079,545 -20,000 98.6878 470,250,000 2024-10-31
306 2024-11-07 464,099,545 0 98.6921 470,250,000 2024-10-31
307 2024-11-06 464,099,545 8,000 98.6921 470,250,000 2024-10-31
308 2024-11-05 464,091,545 -2,000 98.6904 470,250,000 2024-10-31
309 2024-11-04 464,093,545 -16,000 98.6908 470,250,000 2024-10-31
310 2024-11-01 464,109,545 14,000 98.6942 470,250,000 2024-10-31
311 2024-10-31 464,095,545 -2,000 98.6912 470,250,000 2024-10-31
312 2024-10-30 464,097,545 2,000 98.6917 470,250,000 2024-09-30
313 2024-10-29 464,095,545 556,000 98.6912 470,250,000 2024-09-30
314 2024-10-28 463,539,545 -278,000 98.5730 470,250,000 2024-09-30
315 2024-10-25 463,817,545 114,000 98.6321 470,250,000 2024-09-30
316 2024-10-24 463,703,545 -182,000 98.6079 470,250,000 2024-09-30
317 2024-10-23 463,885,545 273,000 98.6466 470,250,000 2024-09-30
318 2024-10-22 463,612,545 -4,000 98.5885 470,250,000 2024-09-30
319 2024-10-21 463,616,545 0 98.5894 470,250,000 2024-09-30
320 2024-10-18 463,616,545 -4,000 98.5894 470,250,000 2024-09-30
321 2024-10-17 463,620,545 0 98.5902 470,250,000 2024-09-30
322 2024-10-16 463,620,545 0 98.5902 470,250,000 2024-09-30
323 2024-10-15 463,620,545 2,000 98.5902 470,250,000 2024-09-30
324 2024-10-14 463,618,545 0 98.5898 470,250,000 2024-09-30
325 2024-10-10 463,618,545 2,000 98.5898 470,250,000 2024-09-30
326 2024-10-09 463,616,545 4,000 98.5894 470,250,000 2024-09-30
327 2024-10-08 463,612,545 -2,000 98.5885 470,250,000 2024-09-30
328 2024-10-07 463,614,545 2,000 98.5890 470,250,000 2024-09-30
329 2024-10-04 463,612,545 -42,000 98.5885 470,250,000 2024-09-30
330 2024-10-03 463,654,545 -22,000 98.5975 470,250,000 2024-09-30
331 2024-10-02 463,676,545 -4,000 98.6021 470,250,000 2024-09-30
332 2024-09-30 463,680,545 0 98.6030 470,250,000 2024-09-30
333 2024-09-27 463,680,545 -24,000 98.6030 470,250,000 2024-08-31
334 2024-09-26 463,704,545 -6,000 98.6081 470,250,000 2024-08-31
335 2024-09-25 463,710,545 50,000 98.6094 470,250,000 2024-08-31
336 2024-09-24 463,660,545 2,000 98.5987 470,250,000 2024-08-31
337 2024-09-23 463,658,545 0 98.5983 470,250,000 2024-08-31
338 2024-09-20 463,658,545 0 98.5983 470,250,000 2024-08-31
339 2024-09-19 463,658,545 -6,000 98.5983 470,250,000 2024-08-31
340 2024-09-17 463,664,545 4,000 98.5996 470,250,000 2024-08-31
341 2024-09-16 463,660,545 -2,000 98.5987 470,250,000 2024-08-31
342 2024-09-13 463,662,545 0 98.5992 470,250,000 2024-08-31
343 2024-09-12 463,662,545 -2,000 98.5992 470,250,000 2024-08-31
344 2024-09-11 463,664,545 0 98.5996 470,250,000 2024-08-31
345 2024-09-10 463,664,545 0 98.5996 470,250,000 2024-08-31
346 2024-09-09 463,664,545 0 98.5996 470,250,000 2024-08-31
347 2024-09-05 463,664,545 0 98.5996 470,250,000 2024-08-31
348 2024-09-04 463,664,545 0 98.5996 470,250,000 2024-08-31
349 2024-09-03 463,664,545 10,000 98.5996 470,250,000 2024-08-31
350 2024-09-02 463,654,545 0 98.5975 470,250,000 2024-08-31
351 2024-08-30 463,654,545 -6,000 98.5975 470,250,000 2024-07-31
352 2024-08-29 463,660,545 -2,000 98.5987 470,250,000 2024-07-31
353 2024-08-28 463,662,545 -6,000 98.5992 470,250,000 2024-07-31
354 2024-08-27 463,668,545 -2,000 98.6004 470,250,000 2024-07-31
355 2024-08-26 463,670,545 0 98.6009 470,250,000 2024-07-31
356 2024-08-23 463,670,545 -2,000 98.6009 470,250,000 2024-07-31
357 2024-08-22 463,672,545 -18,000 98.6013 470,250,000 2024-07-31
358 2024-08-21 463,690,545 0 98.6051 470,250,000 2024-07-31
359 2024-08-20 463,690,545 0 98.6051 470,250,000 2024-07-31
360 2024-08-19 463,690,545 0 98.6051 470,250,000 2024-07-31
361 2024-08-16 463,690,545 -4,000 98.6051 470,250,000 2024-07-31
362 2024-08-15 463,694,545 0 98.6060 470,250,000 2024-07-31
363 2024-08-14 463,694,545 0 98.6060 470,250,000 2024-07-31
364 2024-08-13 463,694,545 -2,000 98.6060 470,250,000 2024-07-31
365 2024-08-12 463,696,545 0 98.6064 470,250,000 2024-07-31
366 2024-08-09 463,696,545 -2,000 98.6064 470,250,000 2024-07-31
367 2024-08-08 463,698,545 0 98.6068 470,250,000 2024-07-31
368 2024-08-07 463,698,545 -2,000 98.6068 470,250,000 2024-07-31
369 2024-08-06 463,700,545 0 98.6072 470,250,000 2024-07-31
370 2024-08-05 463,700,545 0 98.6072 470,250,000 2024-07-31
371 2024-08-02 463,700,545 0 98.6072 470,250,000 2024-07-31
372 2024-08-01 463,700,545 0 98.6072 470,250,000 2024-07-31
373 2024-07-31 463,700,545 4,000 98.6072 470,250,000 2024-07-31
374 2024-07-30 463,696,545 -6,000 98.6064 470,250,000 2024-06-30
375 2024-07-29 463,702,545 -4,000 98.6077 470,250,000 2024-06-30
376 2024-07-26 463,706,545 0 98.6085 470,250,000 2024-06-30
377 2024-07-25 463,706,545 0 98.6085 470,250,000 2024-06-30
378 2024-07-24 463,706,545 -26,000 98.6085 470,250,000 2024-06-30
379 2024-07-23 463,732,545 0 98.6140 470,250,000 2024-06-30
380 2024-07-22 463,732,545 0 98.6140 470,250,000 2024-06-30
381 2024-07-19 463,732,545 0 98.6140 470,250,000 2024-06-30
382 2024-07-18 463,732,545 0 98.6140 470,250,000 2024-06-30
383 2024-07-17 463,732,545 0 98.6140 470,250,000 2024-06-30
384 2024-07-16 463,732,545 0 98.6140 470,250,000 2024-06-30
385 2024-07-15 463,732,545 0 98.6140 470,250,000 2024-06-30
386 2024-07-12 463,732,545 0 98.6140 470,250,000 2024-06-30
387 2024-07-11 463,732,545 0 98.6140 470,250,000 2024-06-30
388 2024-07-10 463,732,545 -36,000 98.6140 470,250,000 2024-06-30
389 2024-07-09 463,768,545 0 98.6217 470,250,000 2024-06-30
390 2024-07-08 463,768,545 -2,000 98.6217 470,250,000 2024-06-30
391 2024-07-05 463,770,545 0 98.6221 470,250,000 2024-06-30
392 2024-07-04 463,770,545 0 98.6221 470,250,000 2024-06-30
393 2024-07-03 463,770,545 0 98.6221 470,250,000 2024-06-30
394 2024-07-02 463,770,545 0 98.6221 470,250,000 2024-06-30
395 2024-06-28 463,770,545 -20,000 98.6221 470,250,000 2024-05-31
396 2024-06-27 463,790,545 -2,000 98.6264 470,250,000 2024-05-31
397 2024-06-26 463,792,545 -34,000 98.6268 470,250,000 2024-05-31
398 2024-06-25 463,826,545 0 98.6340 470,250,000 2024-05-31
399 2024-06-24 463,826,545 -2,000 98.6340 470,250,000 2024-05-31
400 2024-06-21 463,828,545 0 98.6345 470,250,000 2024-05-31
401 2024-06-20 463,828,545 0 98.6345 470,250,000 2024-05-31
402 2024-06-19 463,828,545 0 98.6345 470,250,000 2024-05-31
403 2024-06-18 463,828,545 0 98.6345 470,250,000 2024-05-31
404 2024-06-17 463,828,545 0 98.6345 470,250,000 2024-05-31
405 2024-06-14 463,828,545 0 98.6345 470,250,000 2024-05-31
406 2024-06-13 463,828,545 0 98.6345 470,250,000 2024-05-31
407 2024-06-12 463,828,545 0 98.6345 470,250,000 2024-05-31
408 2024-06-11 463,828,545 -20,000 98.6345 470,250,000 2024-05-31
409 2024-06-07 463,848,545 0 98.6387 470,250,000 2024-05-31
410 2024-06-06 463,848,545 -6,000 98.6387 470,250,000 2024-05-31
411 2024-06-05 463,854,545 0 98.6400 470,250,000 2024-05-31
412 2024-06-04 463,854,545 0 98.6400 470,250,000 2024-05-31
413 2024-06-03 463,854,545 0 98.6400 470,250,000 2024-05-31
414 2024-05-31 463,854,545 0 98.6400 470,250,000 2024-05-31
415 2024-05-30 463,854,545 0 98.6400 470,250,000 2024-04-30
416 2024-05-29 463,854,545 2,000 98.6400 470,250,000 2024-04-30
417 2024-05-28 463,852,545 0 98.6396 470,250,000 2024-04-30
418 2024-05-27 463,852,545 0 98.6396 470,250,000 2024-04-30
419 2024-05-24 463,852,545 2,000 98.6396 470,250,000 2024-04-30
420 2024-05-23 463,850,545 -4,000 98.6391 470,250,000 2024-04-30
421 2024-05-22 463,854,545 20,000 98.6400 470,250,000 2024-04-30
422 2024-05-21 463,834,545 0 98.6357 470,250,000 2024-04-30
423 2024-05-20 463,834,545 26,000 98.6357 470,250,000 2024-04-30
424 2024-05-17 463,808,545 0 98.6302 470,250,000 2024-04-30
425 2024-05-16 463,808,545 0 98.6302 470,250,000 2024-04-30
426 2024-05-14 463,808,545 0 98.6302 470,250,000 2024-04-30
427 2024-05-13 463,808,545 0 98.6302 470,250,000 2024-04-30
428 2024-05-10 463,808,545 0 98.6302 470,250,000 2024-04-30
429 2024-05-09 463,808,545 0 98.6302 470,250,000 2024-04-30
430 2024-05-08 463,808,545 0 98.6302 470,250,000 2024-04-30
431 2024-05-07 463,808,545 0 98.6302 470,250,000 2024-04-30
432 2024-05-06 463,808,545 0 98.6302 470,250,000 2024-04-30
433 2024-05-03 463,808,545 0 98.6302 470,250,000 2024-04-30
434 2024-05-02 463,808,545 0 98.6302 470,250,000 2024-04-30
435 2024-04-30 463,808,545 0 98.6302 470,250,000 2024-04-30
436 2024-04-29 463,808,545 0 98.6302 470,250,000 2024-03-31
437 2024-04-26 463,808,545 -2,000 98.6302 470,250,000 2024-03-31
438 2024-04-25 463,810,545 10,000 98.6306 470,250,000 2024-03-31
439 2024-04-24 463,800,545 -2,000 98.6285 470,250,000 2024-03-31
440 2024-04-23 463,802,545 0 98.6289 470,250,000 2024-03-31
441 2024-04-22 463,802,545 -2,000 98.6289 470,250,000 2024-03-31
442 2024-04-19 463,804,545 0 98.6294 470,250,000 2024-03-31
443 2024-04-18 463,804,545 0 98.6294 470,250,000 2024-03-31
444 2024-04-17 463,804,545 0 98.6294 470,250,000 2024-03-31
445 2024-04-16 463,804,545 0 98.6294 470,250,000 2024-03-31
446 2024-04-15 463,804,545 4,000 98.6294 470,250,000 2024-03-31
447 2024-04-12 463,800,545 2,000 98.6285 470,250,000 2024-03-31
448 2024-04-11 463,798,545 -10,000 98.6281 470,250,000 2024-03-31
449 2024-04-10 463,808,545 0 98.6302 470,250,000 2024-03-31
450 2024-04-09 463,808,545 0 98.6302 470,250,000 2024-03-31
451 2024-04-08 463,808,545 0 98.6302 470,250,000 2024-03-31
452 2024-04-05 463,808,545 2,000 98.6302 470,250,000 2024-03-31
453 2024-04-03 463,806,545 20,000 98.6298 470,250,000 2024-03-31
454 2024-04-02 463,786,545 2,000 98.6255 470,250,000 2024-03-31
455 2024-03-28 463,784,545 0 98.6251 470,250,000 2024-02-29
456 2024-03-27 463,784,545 0 98.6251 470,250,000 2024-02-29
457 2024-03-26 463,784,545 0 98.6251 470,250,000 2024-02-29
458 2024-03-25 463,784,545 -2,000 98.6251 470,250,000 2024-02-29
459 2024-03-22 463,786,545 0 98.6255 470,250,000 2024-02-29
460 2024-03-21 463,786,545 0 98.6255 470,250,000 2024-02-29
461 2024-03-20 463,786,545 0 98.6255 470,250,000 2024-02-29
462 2024-03-19 463,786,545 0 98.6255 470,250,000 2024-02-29
463 2024-03-18 463,786,545 0 98.6255 470,250,000 2024-02-29
464 2024-03-15 463,786,545 0 98.6255 470,250,000 2024-02-29
465 2024-03-14 463,786,545 0 98.6255 470,250,000 2024-02-29
466 2024-03-13 463,786,545 -2,000 98.6255 470,250,000 2024-02-29
467 2024-03-12 463,788,545 -2,000 98.6260 470,250,000 2024-02-29
468 2024-03-11 463,790,545 0 98.6264 470,250,000 2024-02-29
469 2024-03-08 463,790,545 0 98.6264 470,250,000 2024-02-29
470 2024-03-07 463,790,545 0 98.6264 470,250,000 2024-02-29
471 2024-03-06 463,790,545 0 98.6264 470,250,000 2024-02-29
472 2024-03-05 463,790,545 0 98.6264 470,250,000 2024-02-29
473 2024-03-04 463,790,545 0 98.6264 470,250,000 2024-02-29
474 2024-03-01 463,790,545 -6,000 98.6264 470,250,000 2024-02-29
475 2024-02-29 463,796,545 0 98.6277 470,250,000 2024-02-29
476 2024-02-28 463,796,545 -2,000 98.6277 470,250,000 2024-01-31
477 2024-02-27 463,798,545 0 98.6281 470,250,000 2024-01-31
478 2024-02-26 463,798,545 -2,000 98.6281 470,250,000 2024-01-31
479 2024-02-23 463,800,545 -6,000 98.6285 470,250,000 2024-01-31
480 2024-02-22 463,806,545 -10,000 98.6298 470,250,000 2024-01-31
481 2024-02-21 463,816,545 -2,000 98.6319 470,250,000 2024-01-31
482 2024-02-20 463,818,545 -6,000 98.6323 470,250,000 2024-01-31
483 2024-02-19 463,824,545 2,000 98.6336 470,250,000 2024-01-31
484 2024-02-16 463,822,545 0 98.6332 470,250,000 2024-01-31
485 2024-02-15 463,822,545 -6,000 98.6332 470,250,000 2024-01-31
486 2024-02-14 463,828,545 0 98.6345 470,250,000 2024-01-31
487 2024-02-09 463,828,545 0 98.6345 470,250,000 2024-01-31
488 2024-02-08 463,828,545 0 98.6345 470,250,000 2024-01-31
489 2024-02-07 463,828,545 4,000 98.6345 470,250,000 2024-01-31
490 2024-02-06 463,824,545 2,000 98.6336 470,250,000 2024-01-31
491 2024-02-05 463,822,545 0 98.6332 470,250,000 2024-01-31
492 2024-02-02 463,822,545 0 98.6332 470,250,000 2024-01-31
493 2024-02-01 463,822,545 0 98.6332 470,250,000 2024-01-31
494 2024-01-31 463,822,545 2,000 98.6332 470,250,000 2024-01-31
495 2024-01-30 463,820,545 6,000 98.6328 470,250,000 2023-12-31
496 2024-01-29 463,814,545 -8,000 98.6315 470,250,000 2023-12-31
497 2024-01-26 463,822,545 -86,000 98.6332 470,250,000 2023-12-31
498 2024-01-25 463,908,545 0 98.6515 470,250,000 2023-12-31
499 2024-01-24 463,908,545 0 98.6515 470,250,000 2023-12-31
500 2024-01-23 463,908,545 0 98.6515 470,250,000 2023-12-31
501 2024-01-22 463,908,545 0 98.6515 470,250,000 2023-12-31
502 2024-01-19 463,908,545 0 98.6515 470,250,000 2023-12-31
503 2024-01-18 463,908,545 0 98.6515 470,250,000 2023-12-31
504 2024-01-17 463,908,545 0 98.6515 470,250,000 2023-12-31
505 2024-01-16 463,908,545 0 98.6515 470,250,000 2023-12-31
506 2024-01-15 463,908,545 0 98.6515 470,250,000 2023-12-31
507 2024-01-12 463,908,545 0 98.6515 470,250,000 2023-12-31
508 2024-01-11 463,908,545 0 98.6515 470,250,000 2023-12-31
509 2024-01-10 463,908,545 0 98.6515 470,250,000 2023-12-31
510 2024-01-09 463,908,545 0 98.6515 470,250,000 2023-12-31
511 2024-01-08 463,908,545 0 98.6515 470,250,000 2023-12-31
512 2024-01-05 463,908,545 800 98.6515 470,250,000 2023-12-31
513 2024-01-04 463,907,745 10,000 98.6513 470,250,000 2023-12-31
514 2024-01-03 463,897,745 -8,000 98.6492 470,250,000 2023-12-31
515 2024-01-02 463,905,745 0 98.6509 470,250,000 2023-12-31
516 2023-12-29 463,905,745 4,000 98.6509 470,250,000 2023-11-30
517 2023-12-28 463,901,745 0 98.6500 470,250,000 2023-11-30
518 2023-12-27 463,901,745 0 98.6500 470,250,000 2023-11-30
519 2023-12-22 463,901,745 0 98.6500 470,250,000 2023-11-30
520 2023-12-21 463,901,745 0 98.6500 470,250,000 2023-11-30
521 2023-12-20 463,901,745 0 98.6500 470,250,000 2023-11-30
522 2023-12-19 463,901,745 -16,000 98.6500 470,250,000 2023-11-30
523 2023-12-18 463,917,745 0 98.6534 470,250,000 2023-11-30
524 2023-12-15 463,917,745 -4,000 98.6534 470,250,000 2023-11-30
525 2023-12-14 463,921,745 24,000 98.6543 470,250,000 2023-11-30
526 2023-12-13 463,897,745 0 98.6492 470,250,000 2023-11-30
527 2023-12-12 463,897,745 0 98.6492 470,250,000 2023-11-30
528 2023-12-11 463,897,745 0 98.6492 470,250,000 2023-11-30
529 2023-12-08 463,897,745 0 98.6492 470,250,000 2023-11-30
530 2023-12-07 463,897,745 0 98.6492 470,250,000 2023-11-30
531 2023-12-06 463,897,745 0 98.6492 470,250,000 2023-11-30
532 2023-12-05 463,897,745 2,000 98.6492 470,250,000 2023-11-30
533 2023-12-04 463,895,745 0 98.6487 470,250,000 2023-11-30
534 2023-12-01 463,895,745 0 98.6487 470,250,000 2023-11-30
535 2023-11-30 463,895,745 0 98.6487 470,250,000 2023-11-30
536 2023-11-29 463,895,745 0 98.6487 470,250,000 2023-10-31
537 2023-11-28 463,895,745 4,000 98.6487 470,250,000 2023-10-31
538 2023-11-27 463,891,745 -8,000 98.6479 470,250,000 2023-10-31
539 2023-11-24 463,899,745 36,000 98.6496 470,250,000 2023-10-31
540 2023-11-23 463,863,745 28,800 98.6419 470,250,000 2023-10-31
541 2023-11-22 463,834,945 2,000 98.6358 470,250,000 2023-10-31
542 2023-11-21 463,832,945 -4,000 98.6354 470,250,000 2023-10-31
543 2023-11-20 463,836,945 20,000 98.6362 470,250,000 2023-10-31
544 2023-11-17 463,816,945 0 98.6320 470,250,000 2023-10-31
545 2023-11-16 463,816,945 32,000 98.6320 470,250,000 2023-10-31
546 2023-11-15 463,784,945 14,000 98.6252 470,250,000 2023-10-31
547 2023-11-14 463,770,945 -6,000 98.6222 470,250,000 2023-10-31
548 2023-11-13 463,776,945 8,000 98.6235 470,250,000 2023-10-31
549 2023-11-10 463,768,945 0 98.6218 470,250,000 2023-10-31
550 2023-11-09 463,768,945 67,000 98.6218 470,250,000 2023-10-31
551 2023-11-08 463,701,945 0 98.6075 470,250,000 2023-10-31
552 2023-11-07 463,701,945 14,000 98.6075 470,250,000 2023-10-31
553 2023-11-06 463,687,945 0 98.6046 470,250,000 2023-10-31
554 2023-11-03 463,687,945 32,000 98.6046 470,250,000 2023-10-31
555 2023-11-02 463,655,945 0 98.5978 470,250,000 2023-10-31
556 2023-11-01 463,655,945 76,000 98.5978 470,250,000 2023-10-31
557 2023-10-31 463,579,945 -14,000 98.5816 470,250,000 2023-10-31
558 2023-10-30 463,593,945 -8,000 98.5846 470,250,000 2023-09-30
559 2023-10-27 463,601,945 0 98.5863 470,250,000 2023-09-30
560 2023-10-26 463,601,945 0 98.5863 470,250,000 2023-09-30
561 2023-10-25 463,601,945 0 98.5863 470,250,000 2023-09-30
562 2023-10-24 463,601,945 -6,000 98.5863 470,250,000 2023-09-30
563 2023-10-20 463,607,945 0 98.5875 470,250,000 2023-09-30
564 2023-10-19 463,607,945 0 98.5875 470,250,000 2023-09-30
565 2023-10-18 463,607,945 -6,000 98.5875 470,250,000 2023-09-30
566 2023-10-17 463,613,945 0 98.5888 470,250,000 2023-09-30
567 2023-10-16 463,613,945 -28,000 98.5888 470,250,000 2023-09-30
568 2023-10-13 463,641,945 -10,000 98.5948 470,250,000 2023-09-30
569 2023-10-12 463,651,945 -2,000 98.5969 470,250,000 2023-09-30
570 2023-10-11 463,653,945 0 98.5973 470,250,000 2023-09-30
571 2023-10-10 463,653,945 10,000 98.5973 470,250,000 2023-09-30
572 2023-10-09 463,643,945 0 98.5952 470,250,000 2023-09-30
573 2023-10-06 463,643,945 0 98.5952 470,250,000 2023-09-30
574 2023-10-05 463,643,945 0 98.5952 470,250,000 2023-09-30
575 2023-10-04 463,643,945 0 98.5952 470,250,000 2023-09-30
576 2023-10-03 463,643,945 30,200 98.5952 470,250,000 2023-09-30
577 2023-09-29 463,613,745 14,000 98.5888 470,250,000 2023-08-31
578 2023-09-28 463,599,745 22,000 98.5858 470,250,000 2023-08-31
579 2023-09-27 463,577,745 -30,000 98.5811 470,250,000 2023-08-31
580 2023-09-26 463,607,745 -10,000 98.5875 470,250,000 2023-08-31
581 2023-09-25 463,617,745 -48,000 98.5896 470,250,000 2023-08-31
582 2023-09-22 463,665,745 -16,000 98.5998 470,250,000 2023-08-31
583 2023-09-21 463,681,745 -6,000 98.6032 470,250,000 2023-08-31
584 2023-09-20 463,687,745 -64,000 98.6045 470,250,000 2023-08-31
585 2023-09-19 463,751,745 14,000 98.6181 470,250,000 2023-08-31
586 2023-09-18 463,737,745 -74,000 98.6152 470,250,000 2023-08-31
587 2023-09-15 463,811,745 -6,000 98.6309 470,250,000 2023-08-31
588 2023-09-14 463,817,745 -26,000 98.6322 470,250,000 2023-08-31
589 2023-09-13 463,843,745 -22,000 98.6377 470,250,000 2023-08-31
590 2023-09-12 463,865,745 -6,000 98.6424 470,250,000 2023-08-31
591 2023-09-11 463,871,745 128,000 98.6436 470,250,000 2023-08-31
592 2023-09-07 463,743,745 -12,000 98.6164 470,250,000 2023-08-31
593 2023-09-06 463,755,745 2,000 98.6190 470,250,000 2023-08-31
594 2023-09-05 463,753,745 -182,000 98.6186 470,250,000 2023-08-31
595 2023-09-04 463,935,745 -32,000 98.6573 470,250,000 2023-08-31
596 2023-08-31 463,967,745 -56,000 98.6641 470,250,000 2023-08-31
597 2023-08-30 464,023,745 -252,000 98.6760 470,250,000 2023-07-31
598 2023-08-29 464,275,745 -16,000 98.7296 470,250,000 2023-07-31
599 2023-08-28 464,291,745 -166,000 98.7330 470,250,000 2023-07-31
600 2023-08-25 464,457,745 -14,000 98.7683 470,250,000 2023-07-31
601 2023-08-24 464,471,745 -42,000 98.7712 470,250,000 2023-07-31
602 2023-08-23 464,513,745 -2,000 98.7802 470,250,000 2023-07-31
603 2023-08-22 464,515,745 -6,000 98.7806 470,250,000 2023-07-31
604 2023-08-21 464,521,745 -14,000 98.7819 470,250,000 2023-07-31
605 2023-08-18 464,535,745 0 98.7848 470,250,000 2023-07-31
606 2023-08-17 464,535,745 0 98.7848 470,250,000 2023-07-31
607 2023-08-16 464,535,745 0 98.7848 470,250,000 2023-07-31
608 2023-08-15 464,535,745 -84,800 98.7848 470,250,000 2023-07-31
609 2023-08-14 464,620,545 0 98.8029 470,250,000 2023-07-31
610 2023-08-11 464,620,545 0 98.8029 470,250,000 2023-07-31
611 2023-08-10 464,620,545 -46,000 98.8029 470,250,000 2023-07-31
612 2023-08-09 464,666,545 0 98.8127 470,250,000 2023-07-31
613 2023-08-08 464,666,545 -16,000 98.8127 470,250,000 2023-07-31
614 2023-08-07 464,682,545 -18,000 98.8161 470,250,000 2023-07-31
615 2023-08-04 464,700,545 0 98.8199 470,250,000 2023-07-31
616 2023-08-03 464,700,545 -50,000 98.8199 470,250,000 2023-07-31
617 2023-08-02 464,750,545 -68,000 98.8305 470,250,000 2023-07-31
618 2023-08-01 464,818,545 -82,000 98.8450 470,250,000 2023-07-31
619 2023-07-31 464,900,545 -10,000 98.8624 470,250,000 2023-07-31
620 2023-07-28 464,910,545 -17,400 98.8645 470,250,000 2023-07-18
621 2023-07-27 464,927,945 0 98.8682 470,250,000 2023-07-18
622 2023-07-26 464,927,945 0 98.8682 470,250,000 2023-07-18
623 2023-07-25 464,927,945 0 98.8682 470,250,000 2023-07-18
624 2023-07-24 464,927,945 30,000 98.8682 470,250,000 2023-07-18
625 2023-07-21 464,897,945 0 98.8619 470,250,000 2023-07-18
626 2023-07-20 464,897,945 -10,600 98.8619 470,250,000 2023-07-18
627 2023-07-19 464,908,545 0 98.8641 470,250,000 2023-07-18
628 2023-07-18 464,908,545 42,262,595 98.8641 470,250,000 2023-07-18
629 2023-07-14 422,645,950 -54,000 98.8645 427,500,000 2023-06-30
630 2023-07-13 422,699,950 -4,000 98.8772 427,500,000 2023-06-30
631 2023-07-12 422,703,950 0 98.8781 427,500,000 2023-06-30
632 2023-07-11 422,703,950 0 98.8781 427,500,000 2023-06-30
633 2023-07-10 422,703,950 30,000 98.8781 427,500,000 2023-06-30
634 2023-07-07 422,673,950 2,000 98.8711 427,500,000 2023-06-30
635 2023-07-06 422,671,950 -74,000 98.8706 427,500,000 2023-06-30
636 2023-07-05 422,745,950 40,000 98.8879 427,500,000 2023-06-30
637 2023-07-04 422,705,950 -50,000 98.8786 427,500,000 2023-06-30
638 2023-07-03 422,755,950 2,000 98.8903 427,500,000 2023-06-30
639 2023-06-30 422,753,950 -20,000 98.8898 427,500,000 2023-06-30
640 2023-06-29 422,773,950 0 98.8945 427,500,000 2023-05-31
641 2023-06-28 422,773,950 -10,000 98.8945 427,500,000 2023-05-31
642 2023-06-27 422,783,950 0 98.8968 427,500,000 2023-05-31
643 2023-06-26 422,783,950 -40,000 98.8968 427,500,000 2023-05-31
644 2023-06-23 422,823,950 0 98.9062 427,500,000 2023-05-31
645 2023-06-21 422,823,950 -10,000 98.9062 427,500,000 2023-05-31
646 2023-06-20 422,833,950 0 98.9085 427,500,000 2023-05-31
647 2023-06-19 422,833,950 -8,000 98.9085 427,500,000 2023-05-31
648 2023-06-16 422,841,950 -12,000 98.9104 427,500,000 2023-05-31
649 2023-06-15 422,853,950 -62,000 98.9132 427,500,000 2023-05-31
650 2023-06-14 422,915,950 -10,000 98.9277 427,500,000 2023-05-31
651 2023-06-13 422,925,950 -16,000 98.9300 427,500,000 2023-05-31
652 2023-06-12 422,941,950 0 98.9338 427,500,000 2023-05-31
653 2023-06-09 422,941,950 0 98.9338 427,500,000 2023-05-31
654 2023-06-08 422,941,950 -50,000 98.9338 427,500,000 2023-05-31
655 2023-06-07 422,991,950 -20,000 98.9455 427,500,000 2023-05-31
656 2023-06-06 423,011,950 0 98.9502 427,500,000 2023-05-31
657 2023-06-05 423,011,950 0 98.9502 427,500,000 2023-05-31
658 2023-06-02 423,011,950 -6,000 98.9502 427,500,000 2023-05-31
659 2023-06-01 423,017,950 -2,000 98.9516 427,500,000 2023-05-31
660 2023-05-31 423,019,950 16,000 98.9520 427,500,000 2023-05-31
661 2023-05-30 423,003,950 0 98.9483 427,500,000 2023-04-30
662 2023-05-29 423,003,950 0 98.9483 427,500,000 2023-04-30
663 2023-05-25 423,003,950 0 98.9483 427,500,000 2023-04-30
664 2023-05-24 423,003,950 0 98.9483 427,500,000 2023-04-30
665 2023-05-23 423,003,950 0 98.9483 427,500,000 2023-04-30
666 2023-05-22 423,003,950 0 98.9483 427,500,000 2023-04-30
667 2023-05-19 423,003,950 0 98.9483 427,500,000 2023-04-30
668 2023-05-18 423,003,950 -16,000 98.9483 427,500,000 2023-04-30
669 2023-05-17 423,019,950 0 98.9520 427,500,000 2023-04-30
670 2023-05-16 423,019,950 0 98.9520 427,500,000 2023-04-30
671 2023-05-15 423,019,950 0 98.9520 427,500,000 2023-04-30
672 2023-05-12 423,019,950 0 98.9520 427,500,000 2023-04-30
673 2023-05-11 423,019,950 0 98.9520 427,500,000 2023-04-30
674 2023-05-10 423,019,950 0 98.9520 427,500,000 2023-04-30
675 2023-05-09 423,019,950 0 98.9520 427,500,000 2023-04-30
676 2023-05-08 423,019,950 0 98.9520 427,500,000 2023-04-30
677 2023-05-05 423,019,950 0 98.9520 427,500,000 2023-04-30
678 2023-05-04 423,019,950 0 98.9520 427,500,000 2023-04-30
679 2023-05-03 423,019,950 0 98.9520 427,500,000 2023-04-30
680 2023-05-02 423,019,950 0 98.9520 427,500,000 2023-04-30
681 2023-04-28 423,019,950 0 98.9520 427,500,000 2023-03-31
682 2023-04-27 423,019,950 0 98.9520 427,500,000 2023-03-31
683 2023-04-26 423,019,950 0 98.9520 427,500,000 2023-03-31
684 2023-04-25 423,019,950 0 98.9520 427,500,000 2023-03-31
685 2023-04-24 423,019,950 0 98.9520 427,500,000 2023-03-31
686 2023-04-21 423,019,950 0 98.9520 427,500,000 2023-03-31
687 2023-04-20 423,019,950 0 98.9520 427,500,000 2023-03-31
688 2023-04-19 423,019,950 8,000 98.9520 427,500,000 2023-03-31
689 2023-04-18 423,011,950 0 98.9502 427,500,000 2023-03-31
690 2023-04-17 423,011,950 0 98.9502 427,500,000 2023-03-31
691 2023-04-14 423,011,950 0 98.9502 427,500,000 2023-03-31
692 2023-04-13 423,011,950 -92,000 98.9502 427,500,000 2023-03-31
693 2023-04-12 423,103,950 -34,000 98.9717 427,500,000 2023-03-31
694 2023-04-11 423,137,950 12,000 98.9796 427,500,000 2023-03-31
695 2023-04-06 423,125,950 -4,000 98.9768 427,500,000 2023-03-31
696 2023-04-04 423,129,950 0 98.9778 427,500,000 2023-03-31
697 2023-04-03 423,129,950 0 98.9778 427,500,000 2023-03-31
698 2023-03-31 423,129,950 0 98.9778 427,500,000 2023-03-31
699 2023-03-30 423,129,950 0 98.9778 427,500,000 2023-02-28
700 2023-03-29 423,129,950 0 98.9778 427,500,000 2023-02-28
701 2023-03-28 423,129,950 0 98.9778 427,500,000 2023-02-28
702 2023-03-27 423,129,950 0 98.9778 427,500,000 2023-02-28
703 2023-03-24 423,129,950 0 98.9778 427,500,000 2023-02-28
704 2023-03-23 423,129,950 0 98.9778 427,500,000 2023-02-28
705 2023-03-22 423,129,950 0 98.9778 427,500,000 2023-02-28
706 2023-03-21 423,129,950 0 98.9778 427,500,000 2023-02-28
707 2023-03-20 423,129,950 0 98.9778 427,500,000 2023-02-28
708 2023-03-17 423,129,950 0 98.9778 427,500,000 2023-02-28
709 2023-03-16 423,129,950 0 98.9778 427,500,000 2023-02-28
710 2023-03-15 423,129,950 0 98.9778 427,500,000 2023-02-28
711 2023-03-14 423,129,950 0 98.9778 427,500,000 2023-02-28
712 2023-03-13 423,129,950 0 98.9778 427,500,000 2023-02-28
713 2023-03-10 423,129,950 0 98.9778 427,500,000 2023-02-28
714 2023-03-09 423,129,950 0 98.9778 427,500,000 2023-02-28
715 2023-03-08 423,129,950 0 98.9778 427,500,000 2023-02-28
716 2023-03-07 423,129,950 0 98.9778 427,500,000 2023-02-28
717 2023-03-06 423,129,950 0 98.9778 427,500,000 2023-02-28
718 2023-03-03 423,129,950 -2,000 98.9778 427,500,000 2023-02-28
719 2023-03-02 423,131,950 0 98.9782 427,500,000 2023-02-28
720 2023-03-01 423,131,950 0 98.9782 427,500,000 2023-02-28
721 2023-02-28 423,131,950 0 98.9782 427,500,000 2023-02-28
722 2023-02-27 423,131,950 2,000 98.9782 427,500,000 2023-01-31
723 2023-02-24 423,129,950 -2,000 98.9778 427,500,000 2023-01-31
724 2023-02-23 423,131,950 8,000 98.9782 427,500,000 2023-01-31
725 2023-02-22 423,123,950 2,000 98.9764 427,500,000 2023-01-31
726 2023-02-21 423,121,950 0 98.9759 427,500,000 2023-01-31
727 2023-02-20 423,121,950 0 98.9759 427,500,000 2023-01-31
728 2023-02-17 423,121,950 0 98.9759 427,500,000 2023-01-31
729 2023-02-16 423,121,950 0 98.9759 427,500,000 2023-01-31
730 2023-02-15 423,121,950 28,000 98.9759 427,500,000 2023-01-31
731 2023-02-14 423,093,950 0 98.9693 427,500,000 2023-01-31
732 2023-02-13 423,093,950 0 98.9693 427,500,000 2023-01-31
733 2023-02-10 423,093,950 26,000 98.9693 427,500,000 2023-01-31
734 2023-02-09 423,067,950 0 98.9633 427,500,000 2023-01-31
735 2023-02-08 423,067,950 5,000 98.9633 427,500,000 2023-01-31
736 2023-02-07 423,062,950 20,000 98.9621 427,500,000 2023-01-31
737 2023-02-06 423,042,950 0 98.9574 427,500,000 2023-01-31
738 2023-02-03 423,042,950 0 98.9574 427,500,000 2023-01-31
739 2023-02-02 423,042,950 0 98.9574 427,500,000 2023-01-31
740 2023-02-01 423,042,950 -2,000 98.9574 427,500,000 2023-01-31
741 2023-01-31 423,044,950 0 98.9579 427,500,000 2023-01-31
742 2023-01-30 423,044,950 0 98.9579 427,500,000 2022-12-31
743 2023-01-27 423,044,950 0 98.9579 427,500,000 2022-12-31
744 2023-01-26 423,044,950 0 98.9579 427,500,000 2022-12-31
745 2023-01-20 423,044,950 -2,000 98.9579 427,500,000 2022-12-31
746 2023-01-19 423,046,950 0 98.9584 427,500,000 2022-12-31
747 2023-01-18 423,046,950 0 98.9584 427,500,000 2022-12-31
748 2023-01-17 423,046,950 10,000 98.9584 427,500,000 2022-12-31
749 2023-01-16 423,036,950 0 98.9560 427,500,000 2022-12-31
750 2023-01-13 423,036,950 18,000 98.9560 427,500,000 2022-12-31
751 2023-01-12 423,018,950 0 98.9518 427,500,000 2022-12-31
752 2023-01-11 423,018,950 6,000 98.9518 427,500,000 2022-12-31
753 2023-01-10 423,012,950 0 98.9504 427,500,000 2022-12-31
754 2023-01-09 423,012,950 0 98.9504 427,500,000 2022-12-31
755 2023-01-06 423,012,950 0 98.9504 427,500,000 2022-12-31
756 2023-01-05 423,012,950 0 98.9504 427,500,000 2022-12-31
757 2023-01-04 423,012,950 4,000 98.9504 427,500,000 2022-12-31
758 2023-01-03 423,008,950 0 98.9495 427,500,000 2022-12-31
759 2022-12-30 423,008,950 0 98.9495 427,500,000 2022-11-30
760 2022-12-29 423,008,950 0 98.9495 427,500,000 2022-11-30
761 2022-12-28 423,008,950 10,000 98.9495 427,500,000 2022-11-30
762 2022-12-23 422,998,950 0 98.9471 427,500,000 2022-11-30
763 2022-12-22 422,998,950 0 98.9471 427,500,000 2022-11-30
764 2022-12-21 422,998,950 0 98.9471 427,500,000 2022-11-30
765 2022-12-20 422,998,950 0 98.9471 427,500,000 2022-11-30
766 2022-12-19 422,998,950 0 98.9471 427,500,000 2022-11-30
767 2022-12-16 422,998,950 0 98.9471 427,500,000 2022-11-30
768 2022-12-15 422,998,950 0 98.9471 427,500,000 2022-11-30
769 2022-12-14 422,998,950 0 98.9471 427,500,000 2022-11-30
770 2022-12-13 422,998,950 -2,000 98.9471 427,500,000 2022-11-30
771 2022-12-12 423,000,950 0 98.9476 427,500,000 2022-11-30
772 2022-12-09 423,000,950 0 98.9476 427,500,000 2022-11-30
773 2022-12-08 423,000,950 0 98.9476 427,500,000 2022-11-30
774 2022-12-07 423,000,950 0 98.9476 427,500,000 2022-11-30
775 2022-12-06 423,000,950 0 98.9476 427,500,000 2022-11-30
776 2022-12-05 423,000,950 0 98.9476 427,500,000 2022-11-30
777 2022-12-02 423,000,950 0 98.9476 427,500,000 2022-11-30
778 2022-12-01 423,000,950 0 98.9476 427,500,000 2022-11-30
779 2022-11-30 423,000,950 0 98.9476 427,500,000 2022-11-30
780 2022-11-29 423,000,950 0 98.9476 427,500,000 2022-10-31
781 2022-11-28 423,000,950 0 98.9476 427,500,000 2022-10-31
782 2022-11-25 423,000,950 0 98.9476 427,500,000 2022-10-31
783 2022-11-24 423,000,950 0 98.9476 427,500,000 2022-10-31
784 2022-11-23 423,000,950 0 98.9476 427,500,000 2022-10-31
785 2022-11-22 423,000,950 0 98.9476 427,500,000 2022-10-31
786 2022-11-21 423,000,950 0 98.9476 427,500,000 2022-10-31
787 2022-11-18 423,000,950 0 98.9476 427,500,000 2022-10-31
788 2022-11-17 423,000,950 0 98.9476 427,500,000 2022-10-31
789 2022-11-16 423,000,950 0 98.9476 427,500,000 2022-10-31
790 2022-11-15 423,000,950 8,000 98.9476 427,500,000 2022-10-31
791 2022-11-14 422,992,950 0 98.9457 427,500,000 2022-10-31
792 2022-11-11 422,992,950 0 98.9457 427,500,000 2022-10-31
793 2022-11-10 422,992,950 42,000 98.9457 427,500,000 2022-10-31
794 2022-11-09 422,950,950 0 98.9359 427,500,000 2022-10-31
795 2022-11-08 422,950,950 0 98.9359 427,500,000 2022-10-31
796 2022-11-07 422,950,950 0 98.9359 427,500,000 2022-10-31
797 2022-11-04 422,950,950 0 98.9359 427,500,000 2022-10-31
798 2022-11-03 422,950,950 -8,000 98.9359 427,500,000 2022-10-31
799 2022-11-02 422,958,950 0 98.9378 427,500,000 2022-10-31
800 2022-11-01 422,958,950 0 98.9378 427,500,000 2022-10-31
801 2022-10-31 422,958,950 0 98.9378 427,500,000 2022-10-31
802 2022-10-28 422,958,950 0 98.9378 427,500,000 2022-09-30
803 2022-10-27 422,958,950 0 98.9378 427,500,000 2022-09-30
804 2022-10-26 422,958,950 0 98.9378 427,500,000 2022-09-30
805 2022-10-25 422,958,950 0 98.9378 427,500,000 2022-09-30
806 2022-10-24 422,958,950 46,000 98.9378 427,500,000 2022-09-30
807 2022-10-21 422,912,950 38,000 98.9270 427,500,000 2022-09-30
808 2022-10-20 422,874,950 0 98.9181 427,500,000 2022-09-30
809 2022-10-19 422,874,950 0 98.9181 427,500,000 2022-09-30
810 2022-10-18 422,874,950 42,000 98.9181 427,500,000 2022-09-30
811 2022-10-17 422,832,950 0 98.9083 427,500,000 2022-09-30
812 2022-10-14 422,832,950 2,000 98.9083 427,500,000 2022-09-30
813 2022-10-13 422,830,950 0 98.9078 427,500,000 2022-09-30
814 2022-10-12 422,830,950 0 98.9078 427,500,000 2022-09-30
815 2022-10-11 422,830,950 0 98.9078 427,500,000 2022-09-30
816 2022-10-10 422,830,950 6,000 98.9078 427,500,000 2022-09-30
817 2022-10-07 422,824,950 26,000 98.9064 427,500,000 2022-09-30
818 2022-10-06 422,798,950 0 98.9003 427,500,000 2022-09-30
819 2022-10-05 422,798,950 0 98.9003 427,500,000 2022-09-30
820 2022-10-03 422,798,950 0 98.9003 427,500,000 2022-09-30
821 2022-09-30 422,798,950 0 98.9003 427,500,000 2022-09-30
822 2022-09-29 422,798,950 0 98.9003 427,500,000 2022-08-31
823 2022-09-28 422,798,950 0 98.9003 427,500,000 2022-08-31
824 2022-09-27 422,798,950 0 98.9003 427,500,000 2022-08-31
825 2022-09-26 422,798,950 0 98.9003 427,500,000 2022-08-31
826 2022-09-23 422,798,950 0 98.9003 427,500,000 2022-08-31
827 2022-09-22 422,798,950 0 98.9003 427,500,000 2022-08-31
828 2022-09-21 422,798,950 0 98.9003 427,500,000 2022-08-31
829 2022-09-20 422,798,950 0 98.9003 427,500,000 2022-08-31
830 2022-09-19 422,798,950 0 98.9003 427,500,000 2022-08-31
831 2022-09-16 422,798,950 2,000 98.9003 427,500,000 2022-08-31
832 2022-09-15 422,796,950 0 98.8999 427,500,000 2022-08-31
833 2022-09-14 422,796,950 0 98.8999 427,500,000 2022-08-31
834 2022-09-13 422,796,950 0 98.8999 427,500,000 2022-08-31
835 2022-09-09 422,796,950 -16,000 98.8999 427,500,000 2022-08-31
836 2022-09-08 422,812,950 -6,000 98.9036 427,500,000 2022-08-31
837 2022-09-07 422,818,950 30,000 98.9050 427,500,000 2022-08-31
838 2022-09-06 422,788,950 10,000 98.8980 427,500,000 2022-08-31
839 2022-09-05 422,778,950 0 98.8957 427,500,000 2022-08-31
840 2022-09-02 422,778,950 -10,000 98.8957 427,500,000 2022-08-31
841 2022-09-01 422,788,950 0 98.8980 427,500,000 2022-08-31
842 2022-08-31 422,788,950 0 98.8980 427,500,000 2022-08-31
843 2022-08-30 422,788,950 0 98.8980 427,500,000 2022-07-31
844 2022-08-29 422,788,950 2,000 98.8980 427,500,000 2022-07-31
845 2022-08-26 422,786,950 0 98.8975 427,500,000 2022-07-31
846 2022-08-25 422,786,950 -102,000 98.8975 427,500,000 2022-07-31
847 2022-08-24 422,888,950 0 98.9214 427,500,000 2022-07-31
848 2022-08-23 422,888,950 0 98.9214 427,500,000 2022-07-31
849 2022-08-22 422,888,950 0 98.9214 427,500,000 2022-07-31
850 2022-08-19 422,888,950 -24,000 98.9214 427,500,000 2022-07-31
851 2022-08-18 422,912,950 0 98.9270 427,500,000 2022-07-31
852 2022-08-17 422,912,950 0 98.9270 427,500,000 2022-07-31
853 2022-08-16 422,912,950 48,000 98.9270 427,500,000 2022-07-31
854 2022-08-15 422,864,950 2,000 98.9158 427,500,000 2022-07-31
855 2022-08-12 422,862,950 34,000 98.9153 427,500,000 2022-07-31
856 2022-08-11 422,828,950 -36,000 98.9074 427,500,000 2022-07-31
857 2022-08-10 422,864,950 0 98.9158 427,500,000 2022-07-31
858 2022-08-09 422,864,950 32,000 98.9158 427,500,000 2022-07-31
859 2022-08-08 422,832,950 0 98.9083 427,500,000 2022-07-31
860 2022-08-05 422,832,950 0 98.9083 427,500,000 2022-07-31
861 2022-08-04 422,832,950 0 98.9083 427,500,000 2022-07-31
862 2022-08-03 422,832,950 -2,000 98.9083 427,500,000 2022-07-31
863 2022-08-02 422,834,950 6,000 98.9088 427,500,000 2022-07-31
864 2022-08-01 422,828,950 6,000 98.9074 427,500,000 2022-07-31
865 2022-07-29 422,822,950 0 98.9060 427,500,000 2022-06-30
866 2022-07-28 422,822,950 0 98.9060 427,500,000 2022-06-30
867 2022-07-27 422,822,950 14,000 98.9060 427,500,000 2022-06-30
868 2022-07-26 422,808,950 110,000 98.9027 427,500,000 2022-06-30
869 2022-07-25 422,698,950 0 98.8769 427,500,000 2022-06-30
870 2022-07-22 422,698,950 -14,000 98.8769 427,500,000 2022-06-30
871 2022-07-21 422,712,950 0 98.8802 427,500,000 2022-06-30
872 2022-07-20 422,712,950 -22,000 98.8802 427,500,000 2022-06-30
873 2022-07-19 422,734,950 -40,000 98.8854 427,500,000 2022-06-30
874 2022-07-18 422,774,950 -2,000 98.8947 427,500,000 2022-06-30
875 2022-07-15 422,776,950 0 98.8952 427,500,000 2022-06-30
876 2022-07-14 422,776,950 2,000 98.8952 427,500,000 2022-06-30
877 2022-07-13 422,774,950 -6,000 98.8947 427,500,000 2022-06-30
878 2022-07-12 422,780,950 0 98.8961 427,500,000 2022-06-30
879 2022-07-11 422,780,950 -2,000 98.8961 427,500,000 2022-06-30
880 2022-07-08 422,782,950 0 98.8966 427,500,000 2022-06-30
881 2022-07-07 422,782,950 -40,000 98.8966 427,500,000 2022-06-30
882 2022-07-06 422,822,950 0 98.9060 427,500,000 2022-06-30
883 2022-07-05 422,822,950 12,000 98.9060 427,500,000 2022-06-30
884 2022-07-04 422,810,950 -18,000 98.9031 427,500,000 2022-06-30
885 2022-06-30 422,828,950 14,000 98.9074 427,500,000 2022-06-30
886 2022-06-29 422,814,950 -36,000 98.9041 427,500,000 2022-05-31
887 2022-06-28 422,850,950 14,000 98.9125 427,500,000 2022-05-31
888 2022-06-27 422,836,950 0 98.9092 427,500,000 2022-05-31
889 2022-06-24 422,836,950 -54,000 98.9092 427,500,000 2022-05-31
890 2022-06-23 422,890,950 36,000 98.9219 427,500,000 2022-05-31
891 2022-06-22 422,854,950 -16,000 98.9134 427,500,000 2022-05-31
892 2022-06-21 422,870,950 94,000 98.9172 427,500,000 2022-05-31
893 2022-06-20 422,776,950 -4,000 98.8952 427,500,000 2022-05-31
894 2022-06-17 422,780,950 0 98.8961 427,500,000 2022-05-31
895 2022-06-16 422,780,950 0 98.8961 427,500,000 2022-05-31
896 2022-06-15 422,780,950 0 98.8961 427,500,000 2022-05-31
897 2022-06-14 422,780,950 0 98.8961 427,500,000 2022-05-31
898 2022-06-13 422,780,950 -38,000 98.8961 427,500,000 2022-05-31
899 2022-06-10 422,818,950 0 98.9050 427,500,000 2022-05-31
900 2022-06-09 422,818,950 -70,000 98.9050 427,500,000 2022-05-31
901 2022-06-08 422,888,950 -10,000 98.9214 427,500,000 2022-05-31
902 2022-06-07 422,898,950 0 98.9237 427,500,000 2022-05-31
903 2022-06-06 422,898,950 -12,000 98.9237 427,500,000 2022-05-31
904 2022-06-02 422,910,950 0 98.9265 427,500,000 2022-05-31
905 2022-06-01 422,910,950 0 98.9265 427,500,000 2022-05-31
906 2022-05-31 422,910,950 0 98.9265 427,500,000 2022-05-31
907 2022-05-30 422,910,950 0 98.9265 427,500,000 2022-04-30
908 2022-05-27 422,910,950 0 98.9265 427,500,000 2022-04-30
909 2022-05-26 422,910,950 0 98.9265 427,500,000 2022-04-30
910 2022-05-25 422,910,950 0 98.9265 427,500,000 2022-04-30
911 2022-05-24 422,910,950 0 98.9265 427,500,000 2022-04-30
912 2022-05-23 422,910,950 0 98.9265 427,500,000 2022-04-30
913 2022-05-20 422,910,950 0 98.9265 427,500,000 2022-04-30
914 2022-05-19 422,910,950 4,000 98.9265 427,500,000 2022-04-30
915 2022-05-18 422,906,950 2,000 98.9256 427,500,000 2022-04-30
916 2022-05-17 422,904,950 4,000 98.9251 427,500,000 2022-04-30
917 2022-05-16 422,900,950 -6,000 98.9242 427,500,000 2022-04-30
918 2022-05-13 422,906,950 8,000 98.9256 427,500,000 2022-04-30
919 2022-05-12 422,898,950 4,000 98.9237 427,500,000 2022-04-30
920 2022-05-11 422,894,950 0 98.9228 427,500,000 2022-04-30
921 2022-05-10 422,894,950 16,000 98.9228 427,500,000 2022-04-30
922 2022-05-06 422,878,950 0 98.9191 427,500,000 2022-04-30
923 2022-05-05 422,878,950 0 98.9191 427,500,000 2022-04-30
924 2022-05-04 422,878,950 0 98.9191 427,500,000 2022-04-30
925 2022-05-03 422,878,950 0 98.9191 427,500,000 2022-04-30
926 2022-04-29 422,878,950 48,000 98.9191 427,500,000 2022-03-31
927 2022-04-28 422,830,950 0 98.9078 427,500,000 2022-03-31
928 2022-04-27 422,830,950 0 98.9078 427,500,000 2022-03-31
929 2022-04-26 422,830,950 -16,000 98.9078 427,500,000 2022-03-31
930 2022-04-25 422,846,950 0 98.9116 427,500,000 2022-03-31
931 2022-04-22 422,846,950 0 98.9116 427,500,000 2022-03-31
932 2022-04-21 422,846,950 0 98.9116 427,500,000 2022-03-31
933 2022-04-20 422,846,950 0 98.9116 427,500,000 2022-03-31
934 2022-04-19 422,846,950 0 98.9116 427,500,000 2022-03-31
935 2022-04-14 422,846,950 4,000 98.9116 427,500,000 2022-03-31
936 2022-04-13 422,842,950 0 98.9106 427,500,000 2022-03-31
937 2022-04-12 422,842,950 0 98.9106 427,500,000 2022-03-31
938 2022-04-11 422,842,950 0 98.9106 427,500,000 2022-03-31
939 2022-04-08 422,842,950 0 98.9106 427,500,000 2022-03-31
940 2022-04-07 422,842,950 -20,000 98.9106 427,500,000 2022-03-31
941 2022-04-06 422,862,950 0 98.9153 427,500,000 2022-03-31
942 2022-04-04 422,862,950 0 98.9153 427,500,000 2022-03-31
943 2022-04-01 422,862,950 0 98.9153 427,500,000 2022-03-31
944 2022-03-31 422,862,950 62,000 98.9153 427,500,000 2022-03-31
945 2022-03-30 422,800,950 2,000 98.9008 427,500,000 2022-02-28
946 2022-03-29 422,798,950 0 98.9003 427,500,000 2022-02-28
947 2022-03-28 422,798,950 48,000 98.9003 427,500,000 2022-02-28
948 2022-03-25 422,750,950 0 98.8891 427,500,000 2022-02-28
949 2022-03-24 422,750,950 0 98.8891 427,500,000 2022-02-28
950 2022-03-23 422,750,950 -6,000 98.8891 427,500,000 2022-02-28
951 2022-03-22 422,756,950 -38,000 98.8905 427,500,000 2022-02-28
952 2022-03-21 422,794,950 0 98.8994 427,500,000 2022-02-28
953 2022-03-18 422,794,950 -8,000 98.8994 427,500,000 2022-02-28
954 2022-03-17 422,802,950 86,000 98.9013 427,500,000 2022-02-28
955 2022-03-16 422,716,950 0 98.8812 427,500,000 2022-02-28
956 2022-03-15 422,716,950 0 98.8812 427,500,000 2022-02-28
957 2022-03-14 422,716,950 0 98.8812 427,500,000 2022-02-28
958 2022-03-11 422,716,950 0 98.8812 427,500,000 2022-02-28
959 2022-03-10 422,716,950 -8,000 98.8812 427,500,000 2022-02-28
960 2022-03-09 422,724,950 4,000 98.8830 427,500,000 2022-02-28
961 2022-03-08 422,720,950 0 98.8821 427,500,000 2022-02-28
962 2022-03-07 422,720,950 -62,000 98.8821 427,500,000 2022-02-28
963 2022-03-04 422,782,950 -16,000 98.8966 427,500,000 2022-02-28
964 2022-03-03 422,798,950 0 98.9003 427,500,000 2022-02-28
965 2022-03-02 422,798,950 -20,000 98.9003 427,500,000 2022-02-28
966 2022-03-01 422,818,950 0 98.9050 427,500,000 2022-02-28
967 2022-02-28 422,818,950 0 98.9050 427,500,000 2022-02-28
968 2022-02-25 422,818,950 0 98.9050 427,500,000 2022-01-31
969 2022-02-24 422,818,950 0 98.9050 427,500,000 2022-01-31
970 2022-02-23 422,818,950 0 98.9050 427,500,000 2022-01-31
971 2022-02-22 422,818,950 0 98.9050 427,500,000 2022-01-31
972 2022-02-21 422,818,950 0 98.9050 427,500,000 2022-01-31
973 2022-02-18 422,818,950 0 98.9050 427,500,000 2022-01-31
974 2022-02-17 422,818,950 0 98.9050 427,500,000 2022-01-31
975 2022-02-16 422,818,950 -4,000 98.9050 427,500,000 2022-01-31
976 2022-02-15 422,822,950 26,000 98.9060 427,500,000 2022-01-31
977 2022-02-14 422,796,950 0 98.8999 427,500,000 2022-01-31
978 2022-02-11 422,796,950 16,000 98.8999 427,500,000 2022-01-31
979 2022-02-10 422,780,950 0 98.8961 427,500,000 2022-01-31
980 2022-02-09 422,780,950 0 98.8961 427,500,000 2022-01-31
981 2022-02-08 422,780,950 6,000 98.8961 427,500,000 2022-01-31
982 2022-02-07 422,774,950 -32,000 98.8947 427,500,000 2022-01-31
983 2022-02-04 422,806,950 -26,000 98.9022 427,500,000 2022-01-31
984 2022-01-31 422,832,950 0 98.9083 427,500,000 2022-01-31
985 2022-01-28 422,832,950 26,000 98.9083 427,500,000 2021-12-31
986 2022-01-27 422,806,950 -16,000 98.9022 427,500,000 2021-12-31
987 2022-01-26 422,822,950 -20,000 98.9060 427,500,000 2021-12-31
988 2022-01-25 422,842,950 -8,000 98.9106 427,500,000 2021-12-31
989 2022-01-24 422,850,950 2,000 98.9125 427,500,000 2021-12-31
990 2022-01-21 422,848,950 8,000 98.9120 427,500,000 2021-12-31
991 2022-01-20 422,840,950 430,000 98.9102 427,500,000 2021-12-31
992 2022-01-19 422,410,950 0 98.8096 427,500,000 2021-12-31
993 2022-01-18 422,410,950 0 98.8096 427,500,000 2021-12-31
994 2022-01-17 422,410,950 0 98.8096 427,500,000 2021-12-31
995 2022-01-14 422,410,950 0 98.8096 427,500,000 2021-12-31
996 2022-01-13 422,410,950 0 98.8096 427,500,000 2021-12-31
997 2022-01-12 422,410,950 0 98.8096 427,500,000 2021-12-31
998 2022-01-11 422,410,950 0 98.8096 427,500,000 2021-12-31
999 2022-01-10 422,410,950 0 98.8096 427,500,000 2021-12-31
1000 2022-01-07 422,410,950 0 98.8096 427,500,000 2021-12-31
1001 2022-01-06 422,410,950 0 98.8096 427,500,000 2021-12-31
1002 2022-01-05 422,410,950 0 98.8096 427,500,000 2021-12-31
1003 2022-01-04 422,410,950 0 98.8096 427,500,000 2021-12-31
1004 2022-01-03 422,410,950 0 98.8096 427,500,000 2021-12-31
1005 2021-12-31 422,410,950 0 98.8096 427,500,000 2021-12-31
1006 2021-12-30 422,410,950 -28,000 98.8096 427,500,000 2021-11-30
1007 2021-12-29 422,438,950 2,000 98.8161 427,500,000 2021-11-30
1008 2021-12-28 422,436,950 0 98.8157 427,500,000 2021-11-30
1009 2021-12-24 422,436,950 0 98.8157 427,500,000 2021-11-30
1010 2021-12-23 422,436,950 0 98.8157 427,500,000 2021-11-30
1011 2021-12-22 422,436,950 10,000 98.8157 427,500,000 2021-11-30
1012 2021-12-21 422,426,950 0 98.8133 427,500,000 2021-11-30
1013 2021-12-20 422,426,950 -22,000 98.8133 427,500,000 2021-11-30
1014 2021-12-17 422,448,950 0 98.8185 427,500,000 2021-11-30
1015 2021-12-16 422,448,950 0 98.8185 427,500,000 2021-11-30
1016 2021-12-15 422,448,950 -32,000 98.8185 427,500,000 2021-11-30
1017 2021-12-14 422,480,950 0 98.8260 427,500,000 2021-11-30
1018 2021-12-13 422,480,950 -6,000 98.8260 427,500,000 2021-11-30
1019 2021-12-10 422,486,950 -32,000 98.8274 427,500,000 2021-11-30
1020 2021-12-09 422,518,950 -2,000 98.8348 427,500,000 2021-11-30
1021 2021-12-08 422,520,950 40,000 98.8353 427,500,000 2021-11-30
1022 2021-12-07 422,480,950 4,000 98.8260 427,500,000 2021-11-30
1023 2021-12-06 422,476,950 46,000 98.8250 427,500,000 2021-11-30
1024 2021-12-03 422,430,950 24,000 98.8143 427,500,000 2021-11-30
1025 2021-12-02 422,406,950 -38,000 98.8086 427,500,000 2021-11-30
1026 2021-12-01 422,444,950 66,000 98.8175 427,500,000 2021-11-30
1027 2021-11-30 422,378,950 -26,000 98.8021 427,500,000 2021-11-30
1028 2021-11-29 422,404,950 -70,000 98.8082 427,500,000 2021-10-31
1029 2021-11-26 422,474,950 -4,000 98.8245 427,500,000 2021-10-31
1030 2021-11-25 422,478,950 -14,000 98.8255 427,500,000 2021-10-31
1031 2021-11-24 422,492,950 -64,000 98.8288 427,500,000 2021-10-31
1032 2021-11-23 422,556,950 -64,000 98.8437 427,500,000 2021-10-31
1033 2021-11-22 422,620,950 -66,000 98.8587 427,500,000 2021-10-31
1034 2021-11-19 422,686,950 -58,000 98.8741 427,500,000 2021-10-31
1035 2021-11-18 422,744,950 -114,000 98.8877 427,500,000 2021-10-31
1036 2021-11-17 422,858,950 -48,000 98.9144 427,500,000 2021-10-31
1037 2021-11-16 422,906,950 -52,000 98.9256 427,500,000 2021-10-31
1038 2021-11-15 422,958,950 -20,000 98.9378 427,500,000 2021-10-31
1039 2021-11-12 422,978,950 -14,000 98.9424 427,500,000 2021-10-31
1040 2021-11-11 422,992,950 -4,000 98.9457 427,500,000 2021-10-31
1041 2021-11-10 422,996,950 -46,000 98.9467 427,500,000 2021-10-31
1042 2021-11-09 423,042,950 -10,000 98.9574 427,500,000 2021-10-31
1043 2021-11-08 423,052,950 42,000 98.9598 427,500,000 2021-10-31
1044 2021-11-05 423,010,950 80,000 98.9499 427,500,000 2021-10-31
1045 2021-11-04 422,930,950 -8,000 98.9312 427,500,000 2021-10-31
1046 2021-11-03 422,938,950 6,000 98.9331 427,500,000 2021-10-31
1047 2021-11-02 422,932,950 0 98.9317 427,500,000 2021-10-31
1048 2021-11-01 422,932,950 0 98.9317 427,500,000 2021-10-31
1049 2021-10-29 422,932,950 10,000 98.9317 427,500,000 2021-09-30
1050 2021-10-28 422,922,950 10,000 98.9293 427,500,000 2021-09-30
1051 2021-10-27 422,912,950 -308,000 98.9270 427,500,000 2021-09-30
1052 2021-10-26 423,220,950 28,000 98.9991 427,500,000 2021-09-30
1053 2021-10-25 423,192,950 14,000 98.9925 427,500,000 2021-09-30
1054 2021-10-22 423,178,950 0 98.9892 427,500,000 2021-09-30
1055 2021-10-21 423,178,950 -48,000 98.9892 427,500,000 2021-09-30
1056 2021-10-20 423,226,950 34,000 99.0005 427,500,000 2021-09-30
1057 2021-10-19 423,192,950 -42,000 98.9925 427,500,000 2021-09-30
1058 2021-10-18 423,234,950 0 99.0023 427,500,000 2021-09-30
1059 2021-10-15 423,234,950 -38,000 99.0023 427,500,000 2021-09-30
1060 2021-10-12 423,272,950 0 99.0112 427,500,000 2021-09-30
1061 2021-10-11 423,272,950 0 99.0112 427,500,000 2021-09-30
1062 2021-10-08 423,272,950 0 99.0112 427,500,000 2021-09-30
1063 2021-10-07 423,272,950 0 99.0112 427,500,000 2021-09-30
1064 2021-10-06 423,272,950 0 99.0112 427,500,000 2021-09-30
1065 2021-10-05 423,272,950 -40,000 99.0112 427,500,000 2021-09-30
1066 2021-10-04 423,312,950 -16,000 99.0206 427,500,000 2021-09-30
1067 2021-09-30 423,328,950 0 99.0243 427,500,000 2021-09-30
1068 2021-09-29 423,328,950 -34,000 99.0243 427,500,000 2021-08-31
1069 2021-09-28 423,362,950 -32,000 99.0323 427,500,000 2021-08-31
1070 2021-09-27 423,394,950 -14,000 99.0398 427,500,000 2021-08-31
1071 2021-09-24 423,408,950 0 99.0430 427,500,000 2021-08-31
1072 2021-09-23 423,408,950 -2,000 99.0430 427,500,000 2021-08-31
1073 2021-09-21 423,410,950 -22,000 99.0435 427,500,000 2021-08-31
1074 2021-09-20 423,432,950 -2,000 99.0486 427,500,000 2021-08-31
1075 2021-09-17 423,434,950 -24,000 99.0491 427,500,000 2021-08-31
1076 2021-09-16 423,458,950 -26,000 99.0547 427,500,000 2021-08-31
1077 2021-09-15 423,484,950 -34,000 99.0608 427,500,000 2021-08-31
1078 2021-09-14 423,518,950 0 99.0688 427,500,000 2021-08-31
1079 2021-09-13 423,518,950 0 99.0688 427,500,000 2021-08-31
1080 2021-09-10 423,518,950 -30,000 99.0688 427,500,000 2021-08-31
1081 2021-09-09 423,548,950 0 99.0758 427,500,000 2021-08-31
1082 2021-09-08 423,548,950 -2,000 99.0758 427,500,000 2021-08-31
1083 2021-09-07 423,550,950 0 99.0762 427,500,000 2021-08-31
1084 2021-09-06 423,550,950 0 99.0762 427,500,000 2021-08-31
1085 2021-09-03 423,550,950 -26,000 99.0762 427,500,000 2021-08-31
1086 2021-09-02 423,576,950 -2,000 99.0823 427,500,000 2021-08-31
1087 2021-09-01 423,578,950 -6,000 99.0828 427,500,000 2021-08-31
1088 2021-08-31 423,584,950 0 99.0842 427,500,000 2021-08-31
1089 2021-08-30 423,584,950 0 99.0842 427,500,000 2021-07-31
1090 2021-08-27 423,584,950 0 99.0842 427,500,000 2021-07-31
1091 2021-08-26 423,584,950 0 99.0842 427,500,000 2021-07-31
1092 2021-08-25 423,584,950 -28,000 99.0842 427,500,000 2021-07-31
1093 2021-08-24 423,612,950 4,000 99.0907 427,500,000 2021-07-31
1094 2021-08-23 423,608,950 0 99.0898 427,500,000 2021-07-31
1095 2021-08-20 423,608,950 0 99.0898 427,500,000 2021-07-31
1096 2021-08-19 423,608,950 -2,000 99.0898 427,500,000 2021-07-31
1097 2021-08-18 423,610,950 2,000 99.0903 427,500,000 2021-07-31
1098 2021-08-17 423,608,950 12,000 99.0898 427,500,000 2021-07-31
1099 2021-08-16 423,596,950 0 99.0870 427,500,000 2021-07-31
1100 2021-08-13 423,596,950 -88,000 99.0870 427,500,000 2021-07-31
1101 2021-08-12 423,684,950 0 99.1076 427,500,000 2021-07-31
1102 2021-08-11 423,684,950 0 99.1076 427,500,000 2021-07-31
1103 2021-08-10 423,684,950 0 99.1076 427,500,000 2021-07-31
1104 2021-08-09 423,684,950 0 99.1076 427,500,000 2021-07-31
1105 2021-08-06 423,684,950 -30,000 99.1076 427,500,000 2021-07-31
1106 2021-08-05 423,714,950 0 99.1146 427,500,000 2021-07-31
1107 2021-08-04 423,714,950 4,000 99.1146 427,500,000 2021-07-31
1108 2021-08-03 423,710,950 -26,000 99.1137 427,500,000 2021-07-31
1109 2021-08-02 423,736,950 -6,000 99.1198 427,500,000 2021-07-31
1110 2021-07-30 423,742,950 0 99.1212 427,500,000 2021-06-30
1111 2021-07-29 423,742,950 2,000 99.1212 427,500,000 2021-06-30
1112 2021-07-28 423,740,950 64,000 99.1207 427,500,000 2021-06-30
1113 2021-07-27 423,676,950 20,000 99.1057 427,500,000 2021-06-30
1114 2021-07-26 423,656,950 0 99.1010 427,500,000 2021-06-30
1115 2021-07-23 423,656,950 0 99.1010 427,500,000 2021-06-30
1116 2021-07-22 423,656,950 4,000 99.1010 427,500,000 2021-06-30
1117 2021-07-21 423,652,950 248,000 99.1001 427,500,000 2021-06-30
1118 2021-07-20 423,404,950 10,000 99.0421 427,500,000 2021-06-30
1119 2021-07-19 423,394,950 0 99.0398 427,500,000 2021-06-30
1120 2021-07-16 423,394,950 72,000 99.0398 427,500,000 2021-06-30
1121 2021-07-15 423,322,950 84,000 99.0229 427,500,000 2021-06-30
1122 2021-07-14 423,238,950 0 99.0033 427,500,000 2021-06-30
1123 2021-07-13 423,238,950 0 99.0033 427,500,000 2021-06-30
1124 2021-07-12 423,238,950 -10,000 99.0033 427,500,000 2021-06-30
1125 2021-07-09 423,248,950 14,000 99.0056 427,500,000 2021-06-30
1126 2021-07-08 423,234,950 6,000 99.0023 427,500,000 2021-06-30
1127 2021-07-07 423,228,950 8,000 99.0009 427,500,000 2021-06-30
1128 2021-07-06 423,220,950 -50,000 98.9991 427,500,000 2021-06-30
1129 2021-07-05 423,270,950 -102,000 99.0107 427,500,000 2021-06-30
1130 2021-07-02 423,372,950 0 99.0346 427,500,000 2021-06-30
1131 2021-06-30 423,372,950 -20,000 99.0346 427,500,000 2021-06-30
1132 2021-06-29 423,392,950 0 99.0393 427,500,000 2021-05-31
1133 2021-06-28 423,392,950 54,000 99.0393 427,500,000 2021-05-31
1134 2021-06-25 423,338,950 -8,000 99.0267 427,500,000 2021-05-31
1135 2021-06-24 423,346,950 20,000 99.0285 427,500,000 2021-05-31
1136 2021-06-23 423,326,950 -10,000 99.0238 427,500,000 2021-05-31
1137 2021-06-22 423,336,950 -20,000 99.0262 427,500,000 2021-05-31
1138 2021-06-21 423,356,950 20,000 99.0309 427,500,000 2021-05-31
1139 2021-06-18 423,336,950 -16,000 99.0262 427,500,000 2021-05-31
1140 2021-06-17 423,352,950 44,000 99.0299 427,500,000 2021-05-31
1141 2021-06-16 423,308,950 0 99.0196 427,500,000 2021-05-31
1142 2021-06-15 423,308,950 -12,000 99.0196 427,500,000 2021-05-31
1143 2021-06-11 423,320,950 -54,000 99.0224 427,500,000 2021-05-31
1144 2021-06-10 423,374,950 -30,000 99.0351 427,500,000 2021-05-31
1145 2021-06-09 423,404,950 -418,000 99.0421 427,500,000 2021-05-31
1146 2021-06-08 423,822,950 -66,000 99.1399 427,500,000 2021-05-31
1147 2021-06-07 423,888,950 -6,000 99.1553 427,500,000 2021-05-31
1148 2021-06-04 423,894,950 -6,000 99.1567 427,500,000 2021-05-31
1149 2021-06-03 423,900,950 -8,000 99.1581 427,500,000 2021-05-31
1150 2021-06-02 423,908,950 -2,000 99.1600 427,500,000 2021-05-31
1151 2021-06-01 423,910,950 0 99.1605 427,500,000 2021-05-31
1152 2021-05-31 423,910,950 206,000 99.1605 427,500,000 2021-05-31
1153 2021-05-28 423,704,950 -46,000 99.1123 427,500,000 2021-04-30
1154 2021-05-27 423,750,950 -32,000 99.1230 427,500,000 2021-04-30
1155 2021-05-26 423,782,950 0 99.1305 427,500,000 2021-04-30
1156 2021-05-25 423,782,950 30,000 99.1305 427,500,000 2021-04-30
1157 2021-05-24 423,752,950 0 99.1235 427,500,000 2021-04-30
1158 2021-05-21 423,752,950 0 99.1235 427,500,000 2021-04-30
1159 2021-05-20 423,752,950 -28,000 99.1235 427,500,000 2021-04-30
1160 2021-05-18 423,780,950 2,000 99.1300 427,500,000 2021-04-30
1161 2021-05-17 423,778,950 30,000 99.1296 427,500,000 2021-04-30
1162 2021-05-14 423,748,950 -190,000 99.1226 427,500,000 2021-04-30
1163 2021-05-13 423,938,950 -20,000 99.1670 427,500,000 2021-04-30
1164 2021-05-12 423,958,950 10,000 99.1717 427,500,000 2021-04-30
1165 2021-05-11 423,948,950 86,000 99.1693 427,500,000 2021-04-30
1166 2021-05-10 423,862,950 -274,000 99.1492 427,500,000 2021-04-30
1167 2021-05-07 424,136,950 8,000 99.2133 427,500,000 2021-04-30
1168 2021-05-06 424,128,950 432,000 99.2115 427,500,000 2021-04-30
1169 2021-05-05 423,696,950 -126,000 99.1104 427,500,000 2021-04-30
1170 2021-05-04 423,822,950 -66,000 99.1399 427,500,000 2021-04-30
1171 2021-05-03 423,888,950 38,000 99.1553 427,500,000 2021-04-30
1172 2021-04-30 423,850,950 148,000 99.1464 427,500,000 2021-04-30
1173 2021-04-29 423,702,950 -34,000 99.1118 427,500,000 2021-03-31
1174 2021-04-28 423,736,950 26,000 99.1198 427,500,000 2021-03-31
1175 2021-04-27 423,710,950 -10,000 99.1137 427,500,000 2021-03-31
1176 2021-04-26 423,720,950 -14,000 99.1160 427,500,000 2021-03-31
1177 2021-04-23 423,734,950 0 99.1193 427,500,000 2021-03-31
1178 2021-04-22 423,734,950 0 99.1193 427,500,000 2021-03-31
1179 2021-04-21 423,734,950 20,000 99.1193 427,500,000 2021-03-31
1180 2021-04-20 423,714,950 -18,000 99.1146 427,500,000 2021-03-31
1181 2021-04-19 423,732,950 0 99.1188 427,500,000 2021-03-31
1182 2021-04-16 423,732,950 4,000 99.1188 427,500,000 2021-03-31
1183 2021-04-15 423,728,950 0 99.1179 427,500,000 2021-03-31
1184 2021-04-14 423,728,950 32,000 99.1179 427,500,000 2021-03-31
1185 2021-04-13 423,696,950 0 99.1104 427,500,000 2021-03-31
1186 2021-04-12 423,696,950 -2,000 99.1104 427,500,000 2021-03-31
1187 2021-04-09 423,698,950 -4,000 99.1109 427,500,000 2021-03-31
1188 2021-04-08 423,702,950 2,000 99.1118 427,500,000 2021-03-31
1189 2021-04-07 423,700,950 0 99.1113 427,500,000 2021-03-31
1190 2021-04-01 423,700,950 94,000 99.1113 427,500,000 2021-03-31
1191 2021-03-31 423,606,950 0 99.0893 427,500,000 2021-03-31
1192 2021-03-30 423,606,950 0 99.0893 427,500,000 2021-02-28
1193 2021-03-29 423,606,950 0 99.0893 427,500,000 2021-02-28
1194 2021-03-26 423,606,950 40,000 99.0893 427,500,000 2021-02-28
1195 2021-03-25 423,566,950 -8,000 99.0800 427,500,000 2021-02-28
1196 2021-03-24 423,574,950 0 99.0819 427,500,000 2021-02-28
1197 2021-03-23 423,574,950 -20,000 99.0819 427,500,000 2021-02-28
1198 2021-03-22 423,594,950 8,000 99.0865 427,500,000 2021-02-28
1199 2021-03-19 423,586,950 -20,000 99.0847 427,500,000 2021-02-28
1200 2021-03-18 423,606,950 -20,000 99.0893 427,500,000 2021-02-28
1201 2021-03-17 423,626,950 -2,000 99.0940 427,500,000 2021-02-28
1202 2021-03-16 423,628,950 2,000 99.0945 427,500,000 2021-02-28
1203 2021-03-15 423,626,950 4,000 99.0940 427,500,000 2021-02-28
1204 2021-03-12 423,622,950 92,000 99.0931 427,500,000 2021-02-28
1205 2021-03-11 423,530,950 200,000 99.0716 427,500,000 2021-02-28
1206 2021-03-10 423,330,950 -70,000 99.0248 427,500,000 2021-02-28
1207 2021-03-09 423,400,950 0 99.0412 427,500,000 2021-02-28
1208 2021-03-08 423,400,950 2,000 99.0412 427,500,000 2021-02-28
1209 2021-03-05 423,398,950 8,000 99.0407 427,500,000 2021-02-28
1210 2021-03-04 423,390,950 44,000 99.0388 427,500,000 2021-02-28
1211 2021-03-03 423,346,950 4,000 99.0285 427,500,000 2021-02-28
1212 2021-03-02 423,342,950 -32,000 99.0276 427,500,000 2021-02-28
1213 2021-03-01 423,374,950 0 99.0351 427,500,000 2021-02-28
1214 2021-02-26 423,374,950 0 99.0351 427,500,000 2021-01-31
1215 2021-02-25 423,374,950 80,000 99.0351 427,500,000 2021-01-31
1216 2021-02-24 423,294,950 -36,000 99.0164 427,500,000 2021-01-31
1217 2021-02-23 423,330,950 40,000 99.0248 427,500,000 2021-01-31
1218 2021-02-22 423,290,950 114,000 99.0154 427,500,000 2021-01-31
1219 2021-02-19 423,176,950 -52,000 98.9888 427,500,000 2021-01-31
1220 2021-02-18 423,228,950 -34,000 99.0009 427,500,000 2021-01-31
1221 2021-02-17 423,262,950 -64,000 99.0089 427,500,000 2021-01-31
1222 2021-02-16 423,326,950 -10,000 99.0238 427,500,000 2021-01-31
1223 2021-02-11 423,336,950 0 99.0262 427,500,000 2021-01-31
1224 2021-02-10 423,336,950 70,000 99.0262 427,500,000 2021-01-31
1225 2021-02-09 423,266,950 -80,000 99.0098 427,500,000 2021-01-31
1226 2021-02-08 423,346,950 0 99.0285 427,500,000 2021-01-31
1227 2021-02-05 423,346,950 0 99.0285 427,500,000 2021-01-31
1228 2021-02-04 423,346,950 -118,000 99.0285 427,500,000 2021-01-31
1229 2021-02-03 423,464,950 0 99.0561 427,500,000 2021-01-31
1230 2021-02-02 423,464,950 -22,000 99.0561 427,500,000 2021-01-31
1231 2021-02-01 423,486,950 -28,000 99.0613 427,500,000 2021-01-31
1232 2021-01-29 423,514,950 -24,000 99.0678 427,500,000 2020-12-31
1233 2021-01-28 423,538,950 -2,000 99.0734 427,500,000 2020-12-31
1234 2021-01-27 423,540,950 -526,000 99.0739 427,500,000 2020-12-31
1235 2021-01-26 424,066,950 -152,000 99.1969 427,500,000 2020-12-31
1236 2021-01-25 424,218,950 0 99.2325 427,500,000 2020-12-31
1237 2021-01-22 424,218,950 -20,000 99.2325 427,500,000 2020-12-31
1238 2021-01-21 424,238,950 -14,000 99.2372 427,500,000 2020-12-31
1239 2021-01-20 424,252,950 -4,000 99.2405 427,500,000 2020-12-31
1240 2021-01-19 424,256,950 28,000 99.2414 427,500,000 2020-12-31
1241 2021-01-18 424,228,950 -10,000 99.2348 427,500,000 2020-12-31
1242 2021-01-15 424,238,950 -150,000 99.2372 427,500,000 2020-12-31
1243 2021-01-14 424,388,950 56,000 99.2723 427,500,000 2020-12-31
1244 2021-01-13 424,332,950 0 99.2592 427,500,000 2020-12-31
1245 2021-01-12 424,332,950 0 99.2592 427,500,000 2020-12-31
1246 2021-01-11 424,332,950 0 99.2592 427,500,000 2020-12-31
1247 2021-01-08 424,332,950 -6,000 99.2592 427,500,000 2020-12-31
1248 2021-01-07 424,338,950 -2,000 99.2606 427,500,000 2020-12-31
1249 2021-01-06 424,340,950 8,000 99.2610 427,500,000 2020-12-31
1250 2021-01-05 424,332,950 -42,000 99.2592 427,500,000 2020-12-31
1251 2021-01-04 424,374,950 0 99.2690 427,500,000 2020-12-31
1252 2020-12-31 424,374,950 0 99.2690 427,500,000 2020-12-31
1253 2020-12-30 424,374,950 -22,000 99.2690 427,500,000 2020-11-30
1254 2020-12-29 424,396,950 82,000 99.2741 427,500,000 2020-11-30
1255 2020-12-28 424,314,950 0 99.2550 427,500,000 2020-11-30
1256 2020-12-24 424,314,950 0 99.2550 427,500,000 2020-11-30
1257 2020-12-23 424,314,950 42,000 99.2550 427,500,000 2020-11-30
1258 2020-12-22 424,272,950 0 99.2451 427,500,000 2020-11-30
1259 2020-12-21 424,272,950 2,000 99.2451 427,500,000 2020-11-30
1260 2020-12-18 424,270,950 0 99.2447 427,500,000 2020-11-30
1261 2020-12-17 424,270,950 -10,000 99.2447 427,500,000 2020-11-30
1262 2020-12-16 424,280,950 0 99.2470 427,500,000 2020-11-30
1263 2020-12-15 424,280,950 0 99.2470 427,500,000 2020-11-30
1264 2020-12-14 424,280,950 0 99.2470 427,500,000 2020-11-30
1265 2020-12-11 424,280,950 0 99.2470 427,500,000 2020-11-30
1266 2020-12-10 424,280,950 0 99.2470 427,500,000 2020-11-30
1267 2020-12-09 424,280,950 0 99.2470 427,500,000 2020-11-30
1268 2020-12-08 424,280,950 0 99.2470 427,500,000 2020-11-30
1269 2020-12-07 424,280,950 -78,000 99.2470 427,500,000 2020-11-30
1270 2020-12-04 424,358,950 0 99.2653 427,500,000 2020-11-30
1271 2020-12-03 424,358,950 -142,000 99.2653 427,500,000 2020-11-30
1272 2020-12-02 424,500,950 8,000 99.2985 427,500,000 2020-11-30
1273 2020-12-01 424,492,950 0 99.2966 427,500,000 2020-11-30
1274 2020-11-30 424,492,950 0 99.2966 427,500,000 2020-11-30
1275 2020-11-27 424,492,950 -16,000 99.2966 427,500,000 2020-10-31
1276 2020-11-26 424,508,950 0 99.3003 427,500,000 2020-10-31
1277 2020-11-25 424,508,950 6,000 99.3003 427,500,000 2020-10-31
1278 2020-11-24 424,502,950 0 99.2989 427,500,000 2020-10-31
1279 2020-11-23 424,502,950 -2,000 99.2989 427,500,000 2020-10-31
1280 2020-11-20 424,504,950 16,000 99.2994 427,500,000 2020-10-31
1281 2020-11-19 424,488,950 -146,000 99.2957 427,500,000 2020-10-31
1282 2020-11-18 424,634,950 -42,000 99.3298 427,500,000 2020-10-31
1283 2020-11-17 424,676,950 0 99.3396 427,500,000 2020-10-31
1284 2020-11-16 424,676,950 0 99.3396 427,500,000 2020-10-31
1285 2020-11-13 424,676,950 -12,000 99.3396 427,500,000 2020-10-31
1286 2020-11-12 424,688,950 0 99.3424 427,500,000 2020-10-31
1287 2020-11-11 424,688,950 2,000 99.3424 427,500,000 2020-10-31
1288 2020-11-10 424,686,950 2,000 99.3420 427,500,000 2020-10-31
1289 2020-11-09 424,684,950 8,000 99.3415 427,500,000 2020-10-31
1290 2020-11-06 424,676,950 0 99.3396 427,500,000 2020-10-31
1291 2020-11-05 424,676,950 -4,000 99.3396 427,500,000 2020-10-31
1292 2020-11-04 424,680,950 0 99.3406 427,500,000 2020-10-31
1293 2020-11-03 424,680,950 0 99.3406 427,500,000 2020-10-31
1294 2020-11-02 424,680,950 0 99.3406 427,500,000 2020-10-31
1295 2020-10-30 424,680,950 0 99.3406 427,500,000 2020-09-30
1296 2020-10-29 424,680,950 28,000 99.3406 427,500,000 2020-09-30
1297 2020-10-28 424,652,950 0 99.3340 427,500,000 2020-09-30
1298 2020-10-27 424,652,950 0 99.3340 427,500,000 2020-09-30
1299 2020-10-23 424,652,950 0 99.3340 427,500,000 2020-09-30
1300 2020-10-22 424,652,950 0 99.3340 427,500,000 2020-09-30
1301 2020-10-21 424,652,950 2,000 99.3340 427,500,000 2020-09-30
1302 2020-10-20 424,650,950 0 99.3336 427,500,000 2020-09-30
1303 2020-10-19 424,650,950 0 99.3336 427,500,000 2020-09-30
1304 2020-10-16 424,650,950 0 99.3336 427,500,000 2020-09-30
1305 2020-10-15 424,650,950 0 99.3336 427,500,000 2020-09-30
1306 2020-10-14 424,650,950 0 99.3336 427,500,000 2020-09-30
1307 2020-10-12 424,650,950 44,000 99.3336 427,500,000 2020-09-30
1308 2020-10-09 424,606,950 0 99.3233 427,500,000 2020-09-30
1309 2020-10-08 424,606,950 0 99.3233 427,500,000 2020-09-30
1310 2020-10-07 424,606,950 30,000 99.3233 427,500,000 2020-09-30
1311 2020-10-06 424,576,950 0 99.3162 427,500,000 2020-09-30
1312 2020-10-05 424,576,950 0 99.3162 427,500,000 2020-09-30
1313 2020-09-30 424,576,950 2,000 99.3162 427,500,000 2020-09-30
1314 2020-09-29 424,574,950 -2,000 99.3158 427,500,000 2020-08-31
1315 2020-09-28 424,576,950 2,000 99.3162 427,500,000 2020-08-31
1316 2020-09-25 424,574,950 -18,000 99.3158 427,500,000 2020-08-31
1317 2020-09-24 424,592,950 2,000 99.3200 427,500,000 2020-08-31
1318 2020-09-23 424,590,950 0 99.3195 427,500,000 2020-08-31
1319 2020-09-22 424,590,950 -2,000 99.3195 427,500,000 2020-08-31
1320 2020-09-21 424,592,950 -8,000 99.3200 427,500,000 2020-08-31
1321 2020-09-18 424,600,950 -18,000 99.3219 427,500,000 2020-08-31
1322 2020-09-17 424,618,950 154,000 99.3261 427,500,000 2020-08-31
1323 2020-09-16 424,464,950 -2,000 99.2900 427,500,000 2020-08-31
1324 2020-09-15 424,466,950 0 99.2905 427,500,000 2020-08-31
1325 2020-09-14 424,466,950 -12,000 99.2905 427,500,000 2020-08-31
1326 2020-09-11 424,478,950 2,000 99.2933 427,500,000 2020-08-31
1327 2020-09-10 424,476,950 10,000 99.2929 427,500,000 2020-08-31
1328 2020-09-09 424,466,950 0 99.2905 427,500,000 2020-08-31
1329 2020-09-08 424,466,950 0 99.2905 427,500,000 2020-08-31
1330 2020-09-07 424,466,950 0 99.2905 427,500,000 2020-08-31
1331 2020-09-04 424,466,950 -10,000 99.2905 427,500,000 2020-08-31
1332 2020-09-03 424,476,950 0 99.2929 427,500,000 2020-08-31
1333 2020-09-02 424,476,950 -4,000 99.2929 427,500,000 2020-08-31
1334 2020-09-01 424,480,950 0 99.2938 427,500,000 2020-08-31
1335 2020-08-31 424,480,950 0 99.2938 427,500,000 2020-08-31
1336 2020-08-28 424,480,950 0 99.2938 427,500,000 2020-07-31
1337 2020-08-27 424,480,950 0 99.2938 427,500,000 2020-07-31
1338 2020-08-26 424,480,950 -6,000 99.2938 427,500,000 2020-07-31
1339 2020-08-25 424,486,950 -12,000 99.2952 427,500,000 2020-07-31
1340 2020-08-24 424,498,950 0 99.2980 427,500,000 2020-07-31
1341 2020-08-21 424,498,950 -12,000 99.2980 427,500,000 2020-07-31
1342 2020-08-20 424,510,950 0 99.3008 427,500,000 2020-07-31
1343 2020-08-19 424,510,950 16,000 99.3008 427,500,000 2020-07-31
1344 2020-08-18 424,494,950 0 99.2971 427,500,000 2020-07-31
1345 2020-08-17 424,494,950 14,000 99.2971 427,500,000 2020-07-31
1346 2020-08-14 424,480,950 0 99.2938 427,500,000 2020-07-31
1347 2020-08-13 424,480,950 0 99.2938 427,500,000 2020-07-31
1348 2020-08-12 424,480,950 -22,000 99.2938 427,500,000 2020-07-31
1349 2020-08-11 424,502,950 0 99.2989 427,500,000 2020-07-31
1350 2020-08-10 424,502,950 -12,000 99.2989 427,500,000 2020-07-31
1351 2020-08-07 424,514,950 0 99.3017 427,500,000 2020-07-31
1352 2020-08-06 424,514,950 4,000 99.3017 427,500,000 2020-07-31
1353 2020-08-05 424,510,950 4,000 99.3008 427,500,000 2020-07-31
1354 2020-08-04 424,506,950 2,000 99.2999 427,500,000 2020-07-31
1355 2020-08-03 424,504,950 0 99.2994 427,500,000 2020-07-31
1356 2020-07-31 424,504,950 8,000 99.2994 427,500,000 2020-07-31
1357 2020-07-30 424,496,950 -10,000 99.2975 427,500,000 2020-06-30
1358 2020-07-29 424,506,950 -8,000 99.2999 427,500,000 2020-06-30
1359 2020-07-28 424,514,950 30,000 99.3017 427,500,000 2020-06-30
1360 2020-07-27 424,484,950 0 99.2947 427,500,000 2020-06-30
1361 2020-07-24 424,484,950 0 99.2947 427,500,000 2020-06-30
1362 2020-07-23 424,484,950 20,000 99.2947 427,500,000 2020-06-30
1363 2020-07-22 424,464,950 2,000 99.2900 427,500,000 2020-06-30
1364 2020-07-21 424,462,950 20,000 99.2896 427,500,000 2020-06-30
1365 2020-07-20 424,442,950 4,000 99.2849 427,500,000 2020-06-30
1366 2020-07-17 424,438,950 0 99.2840 427,500,000 2020-06-30
1367 2020-07-16 424,438,950 -8,000 99.2840 427,500,000 2020-06-30
1368 2020-07-15 424,446,950 -12,000 99.2858 427,500,000 2020-06-30
1369 2020-07-14 424,458,950 -84,000 99.2886 427,500,000 2020-06-30
1370 2020-07-13 424,542,950 194,000 99.3083 427,500,000 2020-06-30
1371 2020-07-10 424,348,950 2,000 99.2629 427,500,000 2020-06-30
1372 2020-07-09 424,346,950 0 99.2624 427,500,000 2020-06-30
1373 2020-07-08 424,346,950 2,000 99.2624 427,500,000 2020-06-30
1374 2020-07-07 424,344,950 0 99.2620 427,500,000 2020-06-30
1375 2020-07-06 424,344,950 16,000 99.2620 427,500,000 2020-06-30
1376 2020-07-03 424,328,950 6,000 99.2582 427,500,000 2020-06-30
1377 2020-07-02 424,322,950 2,000 99.2568 427,500,000 2020-06-30
1378 2020-06-30 424,320,950 0 99.2564 427,500,000 2020-06-30
1379 2020-06-29 424,320,950 16,000 99.2564 427,500,000 2020-05-31
1380 2020-06-26 424,304,950 -8,000 99.2526 427,500,000 2020-05-31
1381 2020-06-24 424,312,950 0 99.2545 427,500,000 2020-05-31
1382 2020-06-23 424,312,950 246,000 99.2545 427,500,000 2020-05-31
1383 2020-06-22 424,066,950 12,000 99.1969 427,500,000 2020-05-31
1384 2020-06-19 424,054,950 2,000 99.1941 427,500,000 2020-05-31
1385 2020-06-18 424,052,950 0 99.1937 427,500,000 2020-05-31
1386 2020-06-17 424,052,950 0 99.1937 427,500,000 2020-05-31
1387 2020-06-16 424,052,950 0 99.1937 427,500,000 2020-05-31
1388 2020-06-15 424,052,950 22,000 99.1937 427,500,000 2020-05-31
1389 2020-06-12 424,030,950 -30,000 99.1885 427,500,000 2020-05-31
1390 2020-06-11 424,060,950 -166,000 99.1955 427,500,000 2020-05-31
1391 2020-06-10 424,226,950 0 99.2344 427,500,000 2020-05-31
1392 2020-06-09 424,226,950 0 99.2344 427,500,000 2020-05-31
1393 2020-06-08 424,226,950 10,000 99.2344 427,500,000 2020-05-31
1394 2020-06-05 424,216,950 -8,000 99.2320 427,500,000 2020-05-31
1395 2020-06-04 424,224,950 0 99.2339 427,500,000 2020-05-31
1396 2020-06-03 424,224,950 -2,000 99.2339 427,500,000 2020-05-31
1397 2020-06-02 424,226,950 0 99.2344 427,500,000 2020-05-31
1398 2020-06-01 424,226,950 0 99.2344 427,500,000 2020-05-31
1399 2020-05-29 424,226,950 -20,000 99.2344 427,500,000 2020-04-30
1400 2020-05-28 424,246,950 22,000 99.2391 427,500,000 2020-04-30
1401 2020-05-27 424,224,950 -16,000 99.2339 427,500,000 2020-04-30
1402 2020-05-26 424,240,950 60,000 99.2376 427,500,000 2020-04-30
1403 2020-05-25 424,180,950 -16,000 99.2236 427,500,000 2020-04-30
1404 2020-05-22 424,196,950 48,000 99.2274 427,500,000 2020-04-30
1405 2020-05-21 424,148,950 4,000 99.2161 427,500,000 2020-04-30
1406 2020-05-20 424,144,950 0 99.2152 427,500,000 2020-04-30
1407 2020-05-19 424,144,950 0 99.2152 427,500,000 2020-04-30
1408 2020-05-18 424,144,950 2,000 99.2152 427,500,000 2020-04-30
1409 2020-05-15 424,142,950 6,000 99.2147 427,500,000 2020-04-30
1410 2020-05-14 424,136,950 0 99.2133 427,500,000 2020-04-30
1411 2020-05-13 424,136,950 -6,000 99.2133 427,500,000 2020-04-30
1412 2020-05-12 424,142,950 6,000 99.2147 427,500,000 2020-04-30
1413 2020-05-11 424,136,950 -208,000 99.2133 427,500,000 2020-04-30
1414 2020-05-08 424,344,950 134,000 99.2620 427,500,000 2020-04-30
1415 2020-05-07 424,210,950 12,000 99.2306 427,500,000 2020-04-30
1416 2020-05-06 424,198,950 18,000 99.2278 427,500,000 2020-04-30
1417 2020-05-05 424,180,950 -48,000 99.2236 427,500,000 2020-04-30
1418 2020-05-04 424,228,950 0 99.2348 427,500,000 2020-04-30
1419 2020-04-29 424,228,950 -98,000 99.2348 427,500,000 2020-03-31
1420 2020-04-28 424,326,950 -2,000 99.2578 427,500,000 2020-03-31
1421 2020-04-27 424,328,950 -14,000 99.2582 427,500,000 2020-03-31
1422 2020-04-24 424,342,950 18,000 99.2615 427,500,000 2020-03-31
1423 2020-04-23 424,324,950 2,000 99.2573 427,500,000 2020-03-31
1424 2020-04-22 424,322,950 -20,000 99.2568 427,500,000 2020-03-31
1425 2020-04-21 424,342,950 -38,000 99.2615 427,500,000 2020-03-31
1426 2020-04-20 424,380,950 -4,000 99.2704 427,500,000 2020-03-31
1427 2020-04-17 424,384,950 -12,000 99.2713 427,500,000 2020-03-31
1428 2020-04-16 424,396,950 -20,000 99.2741 427,500,000 2020-03-31
1429 2020-04-15 424,416,950 34,000 99.2788 427,500,000 2020-03-31
1430 2020-04-14 424,382,950 0 99.2709 427,500,000 2020-03-31
1431 2020-04-09 424,382,950 26,000 99.2709 427,500,000 2020-03-31
1432 2020-04-08 424,356,950 -10,000 99.2648 427,500,000 2020-03-31
1433 2020-04-07 424,366,950 2,000 99.2671 427,500,000 2020-03-31
1434 2020-04-06 424,364,950 0 99.2667 427,500,000 2020-03-31
1435 2020-04-03 424,364,950 -12,000 99.2667 427,500,000 2020-03-31
1436 2020-04-02 424,376,950 96,000 99.2695 427,500,000 2020-03-31
1437 2020-04-01 424,280,950 34,000 99.2470 427,500,000 2020-03-31
1438 2020-03-31 424,246,950 -384,000 99.2391 427,500,000 2020-03-31
1439 2020-03-30 424,630,950 0 99.3289 427,500,000 2020-02-29
1440 2020-03-27 424,630,950 -268,000 99.3289 427,500,000 2020-02-29
1441 2020-03-26 424,898,950 6,000 99.3916 427,500,000 2020-02-29
1442 2020-03-25 424,892,950 18,000 99.3902 427,500,000 2020-02-29
1443 2020-03-24 424,874,950 10,000 99.3860 427,500,000 2020-02-29
1444 2020-03-23 424,864,950 -18,000 99.3836 427,500,000 2020-02-29
1445 2020-03-20 424,882,950 12,000 99.3878 427,500,000 2020-02-29
1446 2020-03-19 424,870,950 10,000 99.3850 427,500,000 2020-02-29
1447 2020-03-18 424,860,950 313,986,000 99.3827 427,500,000 2020-02-29
1448 2020-03-17 110,874,950 14,000 25.9357 427,500,000 2020-02-29
1449 2020-03-16 110,860,950 -4,000 25.9324 427,500,000 2020-02-29
1450 2020-03-13 110,864,950 10,000 25.9333 427,500,000 2020-02-29
1451 2020-03-12 110,854,950 12,000 25.9310 427,500,000 2020-02-29
1452 2020-03-11 110,842,950 46,000 25.9282 427,500,000 2020-02-29
1453 2020-03-10 110,796,950 8,000 25.9174 427,500,000 2020-02-29
1454 2020-03-09 110,788,950 0 25.9155 427,500,000 2020-02-29
1455 2020-03-06 110,788,950 26,000 25.9155 427,500,000 2020-02-29
1456 2020-03-05 110,762,950 18,000 25.9095 427,500,000 2020-02-29
1457 2020-03-04 110,744,950 -148,000 25.9053 427,500,000 2020-02-29
1458 2020-03-03 110,892,950 -8,000 25.9399 427,500,000 2020-02-29
1459 2020-03-02 110,900,950 -6,000 25.9417 427,500,000 2020-02-29
1460 2020-02-28 110,906,950 4,000 25.9431 427,500,000 2020-01-31
1461 2020-02-27 110,902,950 0 25.9422 427,500,000 2020-01-31
1462 2020-02-26 110,902,950 -4,000 25.9422 427,500,000 2020-01-31
1463 2020-02-25 110,906,950 108,000 25.9431 427,500,000 2020-01-31
1464 2020-02-24 110,798,950 -10,000 25.9179 427,500,000 2020-01-31
1465 2020-02-21 110,808,950 118,000 25.9202 427,500,000 2020-01-31
1466 2020-02-20 110,690,950 126,000 25.8926 427,500,000 2020-01-31
1467 2020-02-19 110,564,950 10,000 25.8631 427,500,000 2020-01-31
1468 2020-02-18 110,554,950 -30,000 25.8608 427,500,000 2020-01-31
1469 2020-02-17 110,584,950 24,000 25.8678 427,500,000 2020-01-31
1470 2020-02-14 110,560,950 -30,000 25.8622 427,500,000 2020-01-31
1471 2020-02-13 110,590,950 -14,000 25.8692 427,500,000 2020-01-31
1472 2020-02-12 110,604,950 -6,000 25.8725 427,500,000 2020-01-31
1473 2020-02-11 110,610,950 -8,000 25.8739 427,500,000 2020-01-31
1474 2020-02-10 110,618,950 -28,000 25.8758 427,500,000 2020-01-31
1475 2020-02-07 110,646,950 -8,000 25.8823 427,500,000 2020-01-31
1476 2020-02-06 110,654,950 20,000 25.8842 427,500,000 2020-01-31
1477 2020-02-05 110,634,950 -40,000 25.8795 427,500,000 2020-01-31
1478 2020-02-04 110,674,950 52,000 25.8889 427,500,000 2020-01-31
1479 2020-02-03 110,622,950 50,000 25.8767 427,500,000 2020-01-31
1480 2020-01-31 110,572,950 34,000 25.8650 427,500,000 2020-01-31
1481 2020-01-30 110,538,950 168,000 25.8571 427,500,000 2020-01-16
1482 2020-01-29 110,370,950 129,950 25.8178 427,500,000 2020-01-16
1483 2020-01-24 110,241,000 0 25.7874 427,500,000 2020-01-16
1484 2020-01-23 110,241,000 11,490,000 25.7874 427,500,000 2020-01-16
1485 2020-01-22 98,751,000 -234,000 23.0996 427,500,000 2020-01-16
1486 2020-01-21 98,985,000 -1,428,000 23.1544 427,500,000 2020-01-16
1487 2020-01-20 100,413,000 1,090,000 23.4884 427,500,000 2020-01-16
1488 2020-01-17 99,323,000 0 23.2335 427,500,000 2020-01-16
1489 2020-01-16 99,323,000 23.2335 427,500,000 2020-01-16

Webb-site Database - Powered By Linux Group

Back to top