PALIBURG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00617  1993-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.241 2026-02-03
2 2026-02-04 0.241 2026-02-02
3 2025-11-21 1,187,564 -27,000 0.11 1,114,585,474 344,394 0.290 2025-11-19
4 2025-10-30 1,214,564 -200,000 0.11 1,114,585,474 358,296 0.295 2025-10-27
5 2025-10-27 1,414,564 60,000 0.13 1,114,585,474 424,369 0.300 2025-10-23
6 2025-10-23 1,354,564 -256 0.12 1,114,585,474 413,142 0.305 2025-10-21
7 2025-10-20 1,354,820 -50,000 0.12 1,114,585,474 419,994 0.310 2025-10-16
8 2025-10-16 1,404,820 102,000 0.13 1,114,585,474 428,470 0.305 2025-10-14
9 2025-10-14 1,302,820 -82,000 0.12 1,114,585,474 416,902 0.320 2025-10-10
10 2025-10-13 1,384,820 -50,000 0.12 1,114,585,474 436,218 0.315 2025-10-09
11 2025-10-10 1,434,820 220,000 0.13 1,114,585,474 466,317 0.325 2025-10-08
12 2024-10-16 1,214,820 -14,000 0.11 1,114,585,474 862,522 0.710 2024-10-14
13 2024-04-30 1,228,820 60,000 0.11 1,114,585,474 946,191 0.770 2024-04-26
14 2024-04-08 1,168,820 -60,000 0.10 1,114,585,474 935,056 0.800 2024-04-03
15 2023-09-26 1,228,820 -3,906 0.11 1,114,585,474 1,204,244 0.980 2023-09-22
16 2023-06-08 1,232,726 -1,953 0.11 1,114,585,474 2,058,652 1.670 2023-06-06
17 2023-01-30 1,234,679 3,906 0.11 1,114,585,474 2,407,624 1.950 2023-01-26
18 2023-01-26 1,230,773 1,953 0.11 1,114,585,474 2,301,546 1.870 2023-01-19
19 2021-06-09 1,228,820 -26,190 0.11 1,114,585,474 2,629,675 2.140 2021-06-07
20 2021-03-29 1,255,010 40,000 0.11 1,114,585,474 2,585,321 2.060 2021-03-25
21 2021-02-03 1,215,010 -12 0.11 1,114,585,474 2,478,620 2.040 2021-02-01
22 2019-10-23 1,215,022 -10,000 0.11 1,114,585,474 3,195,508 2.630 2019-10-21
23 2018-06-21 1,225,022 60,000 0.11 1,114,585,474 4,263,077 3.480 2018-06-19
24 2017-12-05 1,165,022 256 0.10 1,114,585,474 3,914,474 3.360 2017-12-01
25 2017-11-03 1,164,766 -250 0.10 1,114,585,474 3,890,318 3.340 2017-11-01
26 2017-11-02 1,165,016 250 0.10 1,114,585,474 3,926,104 3.370 2017-10-31
27 2017-08-10 1,164,766 -12,000 0.10 1,114,585,474 3,773,842 3.240 2017-08-08
28 2017-08-08 1,176,766 -8,000 0.11 1,114,585,474 3,836,257 3.260 2017-08-04
29 2017-08-04 1,184,766 -12,000 0.11 1,114,585,474 3,992,661 3.370 2017-08-02
30 2017-08-03 1,196,766 -12,000 0.11 1,114,585,474 4,045,069 3.380 2017-08-01
31 2017-08-02 1,208,766 -12,000 0.11 1,114,585,474 4,037,278 3.340 2017-07-31
32 2017-07-31 1,220,766 -12,000 0.11 1,114,585,474 4,077,358 3.340 2017-07-27
33 2017-07-18 1,232,766 -12,000 0.11 1,114,585,474 4,043,472 3.280 2017-07-14
34 2017-07-11 1,244,766 -14,000 0.11 1,114,585,474 4,008,147 3.220 2017-07-07
35 2017-07-05 1,258,766 -14,000 0.11 1,114,585,474 3,990,288 3.170 2017-07-03
36 2017-07-04 1,272,766 -20,000 0.11 1,114,585,474 4,060,124 3.190 2017-06-30
37 2017-06-30 1,292,766 -14,000 0.12 1,114,585,474 4,110,996 3.180 2017-06-28
38 2017-06-12 1,306,766 -16,000 0.12 1,114,585,474 4,129,381 3.160 2017-06-08
39 2017-05-24 1,322,766 -16,000 0.12 1,114,585,474 4,127,030 3.120 2017-05-22
40 2017-05-23 1,338,766 -2,000 0.12 1,114,585,474 4,136,787 3.090 2017-05-19
41 2017-03-22 1,340,766 -1,000 0.12 1,114,585,474 3,526,215 2.630 2017-03-20
42 2017-02-13 1,341,766 -2,521,315 0.12 1,114,585,474 3,461,756 2.580 2017-02-09
43 2017-02-10 3,863,081 -40,000 0.35 1,114,585,474 9,966,749 2.580 2017-02-08
44 2017-02-02 3,903,081 -200,000 0.35 1,114,585,474 9,640,610 2.470 2017-01-26
45 2017-01-20 4,103,081 -300 0.37 1,114,585,474 10,175,641 2.480 2017-01-18
46 2017-01-12 4,103,381 -32,500 0.37 1,114,585,474 10,012,250 2.440 2017-01-10
47 2017-01-04 4,135,881 -8,000 0.37 1,114,585,474 10,008,832 2.420 2016-12-30
48 2016-10-07 4,143,881 -12,000 0.37 1,114,585,474 9,862,437 2.380 2016-10-05
49 2016-09-20 4,155,881 12,000 0.37 1,114,585,474 10,098,791 2.430 2016-09-15
50 2016-09-05 4,143,881 -32,000 0.37 1,114,585,474 9,862,437 2.380 2016-09-01
51 2016-08-30 4,175,881 -625 0.37 1,114,585,474 9,813,320 2.350 2016-08-26
52 2016-07-26 4,176,506 -40,000 0.37 1,114,585,474 9,605,964 2.300 2016-07-22
53 2016-07-21 4,216,506 2,000 0.38 1,114,585,474 9,655,799 2.290 2016-07-19
54 2016-07-20 4,214,506 32,000 0.38 1,114,585,474 9,482,639 2.250 2016-07-18
55 2016-07-08 4,182,506 34,000 0.38 1,114,585,474 8,866,913 2.120 2016-07-06
56 2016-04-01 4,148,506 500 0.37 1,114,585,474 9,790,474 2.360 2016-03-30
57 2016-01-15 4,148,006 18,000 0.37 1,114,585,474 9,581,894 2.310 2016-01-13
58 2015-08-28 4,130,006 12,000 0.37 1,114,585,474 10,077,215 2.440 2015-08-26
59 2015-08-26 4,118,006 40,000 0.37 1,114,585,474 10,171,475 2.470 2015-08-24
60 2015-07-10 4,078,006 -20,000 0.37 1,114,585,474 10,154,235 2.490 2015-07-08
61 2015-07-08 4,098,006 94,000 0.37 1,114,585,474 11,146,576 2.720 2015-07-06
62 2015-06-22 4,004,006 -26,000 0.36 1,114,585,474 11,811,818 2.950 2015-06-18
63 2015-06-19 4,030,006 -208,000 0.36 1,114,585,474 11,807,918 2.930 2015-06-17
64 2015-06-09 4,238,006 -2,000 0.38 1,114,585,474 12,756,398 3.010 2015-06-05
65 2015-06-03 4,240,006 -10,000 0.38 1,114,585,474 13,313,619 3.140 2015-06-01
66 2015-05-07 4,250,006 16,000 0.38 1,114,585,474 13,472,519 3.170 2015-05-05
67 2015-05-06 4,234,006 -6,000 0.38 1,114,585,474 12,829,038 3.030 2015-05-04
68 2015-05-05 4,240,006 -14,000 0.38 1,114,585,474 12,592,818 2.970 2015-04-30
69 2015-05-04 4,254,006 218,000 0.38 1,114,585,474 12,591,858 2.960 2015-04-29
70 2015-04-29 4,036,006 -30,000 0.36 1,114,585,474 11,664,057 2.890 2015-04-27
71 2015-04-15 4,066,006 -26,400 0.36 1,114,585,474 11,506,797 2.830 2015-04-13
72 2015-03-26 4,092,406 -1,000 0.37 1,114,585,474 10,844,876 2.650 2015-03-24
73 2015-03-20 4,093,406 -50,000 0.37 1,114,585,474 10,765,658 2.630 2015-03-18
74 2015-01-29 4,143,406 -146,504 0.37 1,114,585,474 10,772,856 2.600 2015-01-27
75 2015-01-28 4,289,910 -40,000 0.38 1,114,585,474 11,153,766 2.600 2015-01-26
76 2015-01-23 4,329,910 -26,000 0.39 1,114,585,474 11,257,766 2.600 2015-01-21
77 2015-01-20 4,355,910 -20,000 0.39 1,114,585,474 11,325,366 2.600 2015-01-16
78 2015-01-19 4,375,910 -40,000 0.39 1,114,585,474 11,377,366 2.600 2015-01-15
79 2015-01-16 4,415,910 -22,000 0.40 1,114,585,474 11,437,207 2.590 2015-01-14
80 2015-01-15 4,437,910 -20,000 0.40 1,114,585,474 11,494,187 2.590 2015-01-13
81 2015-01-14 4,457,910 -34,000 0.40 1,114,585,474 11,501,408 2.580 2015-01-12
82 2014-12-09 4,491,910 50,000 0.40 1,114,585,474 11,454,371 2.550 2014-12-05
83 2014-12-08 4,441,910 -100,000 0.40 1,114,585,474 11,282,451 2.540 2014-12-04
84 2014-11-27 4,541,910 -20,000 0.41 1,114,585,474 11,536,451 2.540 2014-11-25
85 2014-11-21 4,561,910 -20,000 0.41 1,114,585,474 11,541,632 2.530 2014-11-19
86 2014-11-17 4,581,910 -20,000 0.41 1,114,585,474 11,592,232 2.530 2014-11-13
87 2014-10-27 4,601,910 -120,000 0.41 1,114,585,474 11,596,813 2.520 2014-10-23
88 2014-10-13 4,721,910 -30,000 0.42 1,114,585,474 12,088,090 2.560 2014-10-09
89 2014-09-10 4,751,910 -50,000 0.43 1,114,585,474 12,640,081 2.660 2014-09-05
90 2014-08-19 4,801,910 -50,000 0.43 1,114,585,474 12,965,157 2.700 2014-08-15
91 2014-08-04 4,851,910 -20,000 0.44 1,114,585,474 13,197,195 2.720 2014-07-31
92 2014-08-01 4,871,910 -32,337 0.44 1,114,585,474 13,300,314 2.730 2014-07-30
93 2014-07-07 4,904,247 -50,000 0.44 1,115,025,474 13,192,424 2.690 2014-07-03
94 2014-07-04 4,954,247 -24,000 0.44 1,115,025,474 13,227,839 2.670 2014-07-02
95 2014-07-03 4,978,247 -74,000 0.45 1,115,025,474 13,242,137 2.660 2014-06-30
96 2014-07-02 5,052,247 -32,000 0.45 1,115,025,474 13,236,887 2.620 2014-06-27
97 2014-06-27 5,084,247 -32,000 0.46 1,115,025,474 13,168,200 2.590 2014-06-25
98 2014-06-25 5,116,247 -20,000 0.46 1,115,025,474 13,148,755 2.570 2014-06-23
99 2014-06-24 5,136,247 -30,000 0.46 1,115,025,474 13,251,517 2.580 2014-06-20
100 2014-06-23 5,166,247 -46,000 0.46 1,115,025,474 13,173,930 2.550 2014-06-19
101 2014-06-18 5,212,247 -24,000 0.47 1,115,025,474 12,978,495 2.490 2014-06-16
102 2014-05-27 5,236,247 -46,000 0.47 1,115,025,474 13,142,980 2.510 2014-05-23
103 2014-05-08 5,282,247 -68,000 0.47 1,115,025,474 13,099,973 2.480 2014-05-05
104 2014-04-24 5,350,247 -30,000 0.48 1,115,025,474 13,375,618 2.500 2014-04-22
105 2014-03-05 5,380,247 -4,000 0.48 1,115,025,474 13,396,815 2.490 2014-03-03
106 2014-01-20 5,384,247 -22,000 0.48 1,115,025,474 13,837,515 2.570 2014-01-16
107 2014-01-10 5,406,247 -60,000 0.48 1,115,025,474 13,677,805 2.530 2014-01-08
108 2014-01-03 5,466,247 -40,000 0.49 1,115,025,474 13,829,605 2.530 2013-12-30
109 2014-01-02 5,506,247 -10,000 0.49 1,115,025,474 13,820,680 2.510 2013-12-27
110 2013-12-27 5,516,247 -51,500 0.49 1,115,025,474 13,735,455 2.490 2013-12-20
111 2013-11-13 5,567,747 -1,000 0.50 1,115,025,474 14,086,400 2.530 2013-11-11
112 2013-10-25 5,568,747 -7,875 0.50 1,115,025,474 13,810,493 2.480 2013-10-23
113 2013-10-07 5,576,622 50,000 0.50 1,115,025,474 13,941,555 2.500 2013-10-03
114 2013-09-12 5,526,622 30,000 0.50 1,115,025,474 13,706,023 2.480 2013-09-10
115 2013-07-26 5,496,622 50,000 0.49 1,115,025,474 14,291,217 2.600 2013-07-24
116 2013-07-25 5,446,622 -40,000 0.49 1,115,025,474 14,161,217 2.600 2013-07-23
117 2013-07-22 5,486,622 57,000 0.49 1,115,025,474 14,374,950 2.620 2013-07-18
118 2013-07-15 5,429,622 -8,000 0.49 1,115,025,474 14,117,017 2.600 2013-07-11
119 2013-07-05 5,437,622 -22,000 0.49 1,115,025,474 13,267,798 2.440 2013-07-03
120 2013-06-17 5,459,622 26,000 0.49 1,115,025,474 13,594,459 2.490 2013-06-13
121 2013-06-06 5,433,622 -44,000 0.49 1,115,025,474 14,290,426 2.630 2013-06-04
122 2013-05-06 5,477,622 4,000 0.49 1,115,025,474 14,187,041 2.590 2013-05-02
123 2013-04-30 5,473,622 4,000 0.49 1,115,025,474 14,176,681 2.590 2013-04-26
124 2013-04-22 5,469,622 -30,000 0.49 1,115,025,474 13,674,055 2.500 2013-04-18
125 2013-04-10 5,499,622 -50,000 0.49 1,115,025,474 13,749,055 2.500 2013-04-08
126 2013-04-08 5,549,622 -1,166 0.50 1,115,025,474 14,595,506 2.630 2013-04-03
127 2013-03-15 5,550,788 -1,250 0.50 1,115,025,474 14,543,065 2.620 2013-03-13
128 2013-03-12 5,552,038 1,250 0.50 1,115,025,474 14,823,941 2.670 2013-03-08
129 2013-03-08 5,550,788 6,000 0.50 1,115,025,474 14,709,588 2.650 2013-03-06
130 2013-02-14 5,544,788 -20,000 0.50 1,115,025,474 15,026,375 2.710 2013-02-07
131 2013-01-29 5,564,788 5,000 0.50 1,115,025,474 15,358,815 2.760 2013-01-25
132 2013-01-17 5,559,788 20,000 0.50 1,115,025,474 15,623,004 2.810 2013-01-15
133 2013-01-07 5,539,788 -20,000 0.50 1,115,025,474 15,289,815 2.760 2013-01-03
134 2012-12-27 5,559,788 3,000 0.50 1,117,609,474 15,178,221 2.730 2012-12-20
135 2012-12-18 5,556,788 -70,000 0.50 1,117,609,474 15,225,599 2.740 2012-12-14
136 2012-12-14 5,626,788 762 0.50 1,117,609,474 15,361,131 2.730 2012-12-12
137 2012-12-07 5,626,026 -38,000 0.50 1,117,609,474 14,740,188 2.620 2012-12-05
138 2012-12-06 5,664,026 -54,000 0.51 1,117,609,474 14,613,187 2.580 2012-12-04
139 2012-12-05 5,718,026 -62,000 0.51 1,120,459,474 14,752,507 2.580 2012-12-03
140 2012-12-04 5,780,026 26,000 0.52 1,120,459,474 14,912,467 2.580 2012-11-30
141 2012-11-09 5,754,026 12,000 0.51 1,122,153,474 14,269,984 2.480 2012-11-07
142 2012-11-07 5,742,026 54,000 0.51 1,122,153,474 14,067,964 2.450 2012-11-05
143 2012-10-26 5,688,026 -20,000 0.51 1,122,153,474 14,390,706 2.530 2012-10-24
144 2012-10-22 5,708,026 64,000 0.51 1,122,153,474 14,441,306 2.530 2012-10-18
145 2012-10-19 5,644,026 -16,000 0.50 1,122,153,474 14,392,266 2.550 2012-10-17
146 2012-09-27 5,660,026 -40,000 0.50 1,122,153,474 14,319,866 2.530 2012-09-25
147 2012-09-26 5,700,026 -8,000 0.51 1,122,153,474 14,478,066 2.540 2012-09-24
148 2012-09-25 5,708,026 58,000 0.51 1,122,153,474 14,669,627 2.570 2012-09-21
149 2012-09-24 5,650,026 50,000 0.50 1,122,153,474 14,012,064 2.480 2012-09-20
150 2012-09-17 5,600,026 10,000 0.50 1,122,153,474 13,888,064 2.480 2012-09-13
151 2012-09-03 5,590,026 -10,000 0.50 1,122,153,474 13,863,264 2.480 2012-08-30
152 2012-07-30 5,600,026 -50,000 0.50 1,122,665,474 12,824,060 2.290 2012-07-26
153 2012-07-23 5,650,026 -50,000 0.50 1,122,665,474 13,503,562 2.390 2012-07-19
154 2012-07-11 5,700,026 22,000 0.51 1,122,987,474 13,224,060 2.320 2012-07-09
155 2012-06-22 5,678,026 30,000 0.50 1,137,143,474 13,513,702 2.380 2012-06-20
156 2012-06-14 5,648,026 -258,001 0.50 1,137,143,474 13,046,940 2.310 2012-06-12
157 2012-05-24 5,906,027 -20,000 0.51 1,148,707,474 14,233,525 2.410 2012-05-22
158 2012-05-23 5,926,027 18,000 0.52 1,148,707,474 14,281,725 2.410 2012-05-21
159 2012-05-08 5,908,027 -40,000 0.51 1,148,707,474 14,356,506 2.430 2012-05-04
160 2012-05-04 5,948,027 -48,000 0.52 1,148,707,474 13,977,863 2.350 2012-05-02
161 2012-05-02 5,996,027 22,000 0.52 1,148,707,474 13,670,942 2.280 2012-04-27
162 2012-04-26 5,974,027 -12,000 0.52 1,148,707,474 13,561,041 2.270 2012-04-24
163 2012-04-25 5,986,027 2,000 0.52 1,148,707,474 13,767,862 2.300 2012-04-23
164 2012-04-18 5,984,027 -120,000 0.52 1,148,707,474 12,985,339 2.170 2012-04-16
165 2012-04-13 6,104,027 2,000 0.53 1,148,707,474 13,306,779 2.180 2012-04-11
166 2012-04-10 6,102,027 84,000 0.53 1,148,707,474 13,485,480 2.210 2012-04-03
167 2012-04-05 6,018,027 50,000 0.52 1,148,707,474 13,360,020 2.220 2012-04-02
168 2012-04-03 5,968,027 52,000 0.52 1,148,707,474 13,547,421 2.270 2012-03-30
169 2012-04-02 5,916,027 30,000 0.52 1,148,707,474 13,606,862 2.300 2012-03-29
170 2012-03-27 5,886,027 50,000 0.51 1,148,707,474 13,773,303 2.340 2012-03-23
171 2012-03-23 5,836,027 12,000 0.51 1,148,707,474 14,531,707 2.490 2012-03-21
172 2012-03-22 5,824,027 -750 0.51 1,148,707,474 14,210,626 2.440 2012-03-20
173 2012-03-13 5,824,777 -34,000 0.51 1,148,707,474 14,620,190 2.510 2012-03-09
174 2012-03-09 5,858,777 -40,000 0.51 1,148,707,474 14,178,240 2.420 2012-03-07
175 2012-03-07 5,898,777 -38,000 0.51 1,148,707,474 14,628,967 2.480 2012-03-05
176 2012-03-02 5,936,777 36,000 0.52 1,148,707,474 14,723,207 2.480 2012-02-29
177 2012-02-23 5,900,777 42,000 0.51 1,148,707,474 14,279,880 2.420 2012-02-21
178 2012-02-22 5,858,777 -28,000 0.51 1,148,707,474 14,412,591 2.460 2012-02-20
179 2012-02-21 5,886,777 -28,000 0.51 1,148,707,474 14,422,604 2.450 2012-02-17
180 2012-02-17 5,914,777 -12,000 0.51 1,148,707,474 14,372,908 2.430 2012-02-15
181 2012-02-16 5,926,777 50,000 0.52 1,148,707,474 14,224,265 2.400 2012-02-14
182 2012-02-13 5,876,777 38,000 0.51 1,148,707,474 14,221,800 2.420 2012-02-09
183 2012-02-10 5,838,777 30,000 0.51 1,148,707,474 14,013,065 2.400 2012-02-08
184 2012-02-07 5,808,777 -20,000 0.51 1,148,707,474 13,708,714 2.360 2012-02-03
185 2012-02-03 5,828,777 -14,000 0.51 1,148,707,474 13,581,050 2.330 2012-02-01
186 2012-01-12 5,842,777 -40,000 0.51 1,149,597,474 12,912,537 2.210 2012-01-10
187 2012-01-11 5,882,777 -148,000 0.51 1,149,597,474 12,824,454 2.180 2012-01-09
188 2012-01-09 6,030,777 20,000 0.52 1,149,597,474 13,086,786 2.170 2012-01-05
189 2011-12-14 6,010,777 2,000 0.52 1,151,145,474 13,223,709 2.200 2011-12-12
190 2011-12-09 6,008,777 2,000 0.52 1,151,145,474 13,399,573 2.230 2011-12-07
191 2011-12-08 6,006,777 58,000 0.52 1,151,145,474 13,455,180 2.240 2011-12-06
192 2011-11-25 5,948,777 6,000 0.52 1,152,217,474 13,682,187 2.300 2011-11-23
193 2011-11-17 5,942,777 -2,704 0.52 1,152,847,474 14,203,237 2.390 2011-11-15
194 2011-10-31 5,945,481 -38,000 0.52 1,153,989,474 14,566,428 2.450 2011-10-27
195 2011-10-27 5,983,481 -4,000 0.52 1,153,989,474 14,360,354 2.400 2011-10-25
196 2011-10-17 5,987,481 -6,000 0.52 1,155,075,474 14,369,954 2.400 2011-10-13
197 2011-10-12 5,993,481 8,000 0.52 1,155,075,474 13,904,876 2.320 2011-10-10
198 2011-10-10 5,985,481 -30,000 0.52 1,155,075,474 13,587,042 2.270 2011-10-06
199 2011-10-07 6,015,481 30,000 0.52 1,155,075,474 13,053,594 2.170 2011-10-04
200 2011-09-27 5,985,481 -50,000 0.52 1,155,075,474 14,963,703 2.500 2011-09-23
201 2011-09-22 6,035,481 -50,000 0.52 1,155,075,474 16,235,444 2.690 2011-09-20
202 2011-09-14 6,085,481 -8,000 0.53 1,155,075,474 17,465,330 2.870 2011-09-09
203 2011-09-09 6,093,481 -22,000 0.53 1,155,075,474 17,488,290 2.870 2011-09-07
204 2011-09-08 6,115,481 -100,000 0.53 1,155,075,474 17,490,276 2.860 2011-09-06
205 2011-09-07 6,215,481 -100,000 0.54 1,155,075,474 17,714,121 2.850 2011-09-05
206 2011-09-06 6,315,481 -46,000 0.55 1,155,075,474 18,314,895 2.900 2011-09-02
207 2011-09-02 6,361,481 -252,000 0.55 1,155,075,474 18,257,450 2.870 2011-08-31
208 2011-09-01 6,613,481 -6,000 0.57 1,155,075,474 18,451,612 2.790 2011-08-30
209 2011-08-30 6,619,481 -50,000 0.57 1,155,075,474 18,137,378 2.740 2011-08-26
210 2011-08-29 6,669,481 168,000 0.58 1,155,075,474 18,741,242 2.810 2011-08-25
211 2011-08-26 6,501,481 -20,000 0.56 1,155,075,474 18,139,132 2.790 2011-08-24
212 2011-08-19 6,521,481 -20,000 0.56 1,155,075,474 18,064,502 2.770 2011-08-17
213 2011-08-18 6,541,481 -40,000 0.57 1,155,075,474 17,531,169 2.680 2011-08-16
214 2011-08-17 6,581,481 -40,000 0.57 1,155,075,474 17,243,480 2.620 2011-08-15
215 2011-08-16 6,621,481 -40,000 0.57 1,155,075,474 16,553,703 2.500 2011-08-12
216 2011-08-15 6,661,481 -30,000 0.58 1,155,075,474 16,453,858 2.470 2011-08-11
217 2011-08-10 6,691,481 48,000 0.58 1,155,075,474 17,197,106 2.570 2011-08-08
218 2011-08-09 6,643,481 86,000 0.58 1,155,075,474 17,804,529 2.680 2011-08-05
219 2011-08-05 6,557,481 50,000 0.57 1,155,075,474 18,819,970 2.870 2011-08-03
220 2011-07-27 6,507,481 18,000 0.56 1,155,075,474 19,131,994 2.940 2011-07-25
221 2011-07-22 6,489,481 18,000 0.56 1,155,075,474 19,338,653 2.980 2011-07-20
222 2011-07-14 6,471,481 40,000 0.56 1,150,904,874 19,220,299 2.970 2011-07-12
223 2011-07-11 6,431,481 20,000 0.56 1,150,904,874 19,680,332 3.060 2011-07-07
224 2011-06-21 6,411,481 4,000 0.56 1,149,004,874 19,747,361 3.080 2011-06-17
225 2011-06-20 6,407,481 -20,000 0.56 1,149,004,874 20,183,565 3.150 2011-06-16
226 2011-06-17 6,427,481 -20,000 0.56 1,149,004,874 19,860,916 3.090 2011-06-15
227 2011-06-16 6,447,481 6,000 0.56 1,149,004,874 19,793,767 3.070 2011-06-14
228 2011-06-14 6,441,481 -16,600 0.56 1,149,004,874 19,517,687 3.030 2011-06-10
229 2011-06-13 6,458,081 8,000 0.56 1,149,004,874 19,503,405 3.020 2011-06-09
230 2011-06-10 6,450,081 -6,000 0.56 1,149,004,874 19,608,246 3.040 2011-06-08
231 2011-06-08 6,456,081 -6,000 0.56 1,149,004,874 19,626,486 3.040 2011-06-03
232 2011-06-03 6,462,081 6,000 0.56 1,149,004,874 19,580,105 3.030 2011-06-01
233 2011-05-24 6,456,081 -4,000 0.56 1,144,306,074 19,691,047 3.050 2011-05-20
234 2011-05-20 6,460,081 6,000 0.56 1,144,306,074 19,574,045 3.030 2011-05-18
235 2011-05-18 6,454,081 20,000 0.56 1,144,306,074 19,426,784 3.010 2011-05-16
236 2011-05-17 6,434,081 -100,000 0.56 1,144,306,074 19,559,606 3.040 2011-05-13
237 2011-05-12 6,534,081 -8,000 0.57 1,144,306,074 19,863,606 3.040 2011-05-09
238 2011-05-09 6,542,081 -2,000 0.58 1,124,218,074 19,887,926 3.040 2011-05-05
239 2011-05-06 6,544,081 -90,000 0.58 1,124,218,074 20,024,888 3.060 2011-05-04
240 2011-04-27 6,634,081 38,000 0.59 1,124,218,074 20,432,969 3.080 2011-04-21
241 2011-04-20 6,596,081 -12,000 0.59 1,124,218,074 20,381,890 3.090 2011-04-18
242 2011-04-18 6,608,081 -16,000 0.59 1,124,218,074 20,485,051 3.100 2011-04-14
243 2011-04-14 6,624,081 24,000 0.59 1,124,218,074 20,468,410 3.090 2011-04-12
244 2011-04-12 6,600,081 48,000 0.59 1,124,218,074 20,592,253 3.120 2011-04-08
245 2011-04-08 6,552,081 71,000 0.58 1,124,218,074 20,573,534 3.140 2011-04-06
246 2011-04-01 6,481,081 -56,000 0.58 1,124,218,074 20,220,973 3.120 2011-03-30
247 2011-03-30 6,537,081 18,000 0.58 1,124,218,074 20,134,209 3.080 2011-03-28
248 2011-03-29 6,519,081 -208,000 0.58 1,124,218,074 20,143,960 3.090 2011-03-25
249 2011-03-28 6,727,081 100,500 0.60 1,124,218,074 22,064,826 3.280 2011-03-24
250 2011-03-25 6,626,581 -26,052 0.59 1,124,218,074 20,807,464 3.140 2011-03-23
251 2011-03-24 6,652,633 16,000 0.59 1,124,218,074 20,689,689 3.110 2011-03-22
252 2011-03-23 6,636,633 16,000 0.59 1,124,218,074 20,374,463 3.070 2011-03-21
253 2011-03-22 6,620,633 -20,000 0.59 1,124,218,074 19,994,312 3.020 2011-03-18
254 2011-03-21 6,640,633 20,000 0.59 1,124,218,074 19,390,648 2.920 2011-03-17
255 2011-03-09 6,620,633 108,000 0.59 1,124,218,074 20,325,343 3.070 2011-03-07
256 2011-02-25 6,512,633 -21,521 0.58 1,124,218,074 19,147,141 2.940 2011-02-23
257 2011-02-15 6,534,154 10,000 0.58 1,124,218,074 19,210,413 2.940 2011-02-11
258 2011-02-10 6,524,154 -30,000 0.58 1,124,218,074 20,355,360 3.120 2011-02-08
259 2011-02-09 6,554,154 28,435 0.58 1,124,218,074 20,645,585 3.150 2011-02-07
260 2011-02-08 6,525,719 16,000 0.58 1,124,218,074 20,033,957 3.070 2011-02-01
261 2011-02-01 6,509,719 -28,000 0.58 1,124,218,074 19,398,963 2.980 2011-01-28
262 2011-01-31 6,537,719 -12,000 0.58 1,124,218,074 19,613,157 3.000 2011-01-27
263 2011-01-28 6,549,719 -6,000 0.58 1,124,218,074 19,714,654 3.010 2011-01-26
264 2011-01-27 6,555,719 10,000 0.58 1,124,218,074 19,994,943 3.050 2011-01-25
265 2011-01-24 6,545,719 20,000 0.58 1,124,218,074 20,684,472 3.160 2011-01-20
266 2011-01-20 6,525,719 10,000 0.58 1,124,218,074 20,621,272 3.160 2011-01-18
267 2011-01-18 6,515,719 -40,000 0.58 1,124,218,074 20,654,829 3.170 2011-01-14
268 2011-01-17 6,555,719 -132,000 0.58 1,124,218,074 20,781,629 3.170 2011-01-13
269 2011-01-14 6,687,719 -80,000 0.59 1,124,218,074 20,932,560 3.130 2011-01-12
270 2011-01-13 6,767,719 110,000 0.60 1,124,218,074 21,115,283 3.120 2011-01-11
271 2011-01-12 6,657,719 20,000 0.59 1,124,218,074 20,772,083 3.120 2011-01-10
272 2011-01-06 6,637,719 -10,000 0.59 1,124,218,074 20,444,175 3.080 2011-01-04
273 2011-01-05 6,647,719 -40,000 0.59 1,124,218,074 20,209,066 3.040 2011-01-03
274 2011-01-04 6,687,719 -60,000 0.59 1,124,218,074 19,394,385 2.900 2010-12-30
275 2010-12-29 6,747,719 -10,000 0.60 1,124,218,074 18,623,704 2.760 2010-12-23
276 2010-12-22 6,757,719 50,000 0.60 1,124,218,074 18,245,841 2.700 2010-12-20
277 2010-12-15 6,707,719 -20,000 0.60 1,124,218,074 18,446,227 2.750 2010-12-13
278 2010-12-14 6,727,719 -6,000 0.60 1,124,218,074 18,366,673 2.730 2010-12-10
279 2010-12-06 6,733,719 50,000 0.60 1,124,218,074 18,315,716 2.720 2010-12-02
280 2010-11-26 6,683,719 -4,000 0.59 1,124,218,074 17,912,367 2.680 2010-11-24
281 2010-11-24 6,687,719 -55,000 0.59 1,124,218,074 18,257,473 2.730 2010-11-22
282 2010-11-19 6,742,719 124,350 0.60 1,124,218,074 18,542,477 2.750 2010-11-17
283 2010-11-18 6,618,369 -2,000 0.59 1,124,218,074 18,531,433 2.800 2010-11-16
284 2010-11-17 6,620,369 70,000 0.59 1,124,218,074 18,735,644 2.830 2010-11-15
285 2010-11-16 6,550,369 20,000 0.58 1,124,218,074 18,275,530 2.790 2010-11-12
286 2010-11-15 6,530,369 2,000 0.58 1,124,218,074 18,480,944 2.830 2010-11-11
287 2010-11-10 6,528,369 40,000 0.63 1,034,252,277 18,475,284 2.830 2010-11-08
288 2010-11-09 6,488,369 -4,000 0.63 1,034,252,277 18,362,084 2.830 2010-11-05
289 2010-11-08 6,492,369 44,000 0.63 1,034,252,277 18,438,328 2.840 2010-11-04
290 2010-11-05 6,448,369 30,000 0.62 1,034,252,277 17,926,466 2.780 2010-11-03
291 2010-11-03 6,418,369 -14,000 0.62 1,034,252,277 17,650,515 2.750 2010-11-01
292 2010-11-02 6,432,369 100,000 0.62 1,034,252,277 17,560,367 2.730 2010-10-29
293 2010-10-29 6,332,369 100,000 0.61 1,032,788,139 17,224,044 2.720 2010-10-27
294 2010-10-28 6,232,369 -20,000 0.60 1,032,788,139 17,263,662 2.770 2010-10-26
295 2010-10-27 6,252,369 38,000 0.61 1,032,788,139 17,381,586 2.780 2010-10-25
296 2010-10-26 6,214,369 20,000 0.60 1,032,788,139 17,524,521 2.820 2010-10-22
297 2010-10-22 6,194,369 -4,000 0.60 1,032,788,139 17,530,064 2.830 2010-10-20
298 2010-10-20 6,198,369 206,000 0.60 1,032,788,139 17,913,286 2.890 2010-10-18
299 2010-10-15 5,992,369 14,000 0.58 1,032,788,139 17,737,412 2.960 2010-10-13
300 2010-10-13 5,978,369 -140,000 0.58 1,032,788,139 18,174,242 3.040 2010-10-11
301 2010-10-11 6,118,369 6,000 0.60 1,025,281,068 18,722,209 3.060 2010-10-07
302 2010-10-06 6,112,369 19,573 0.60 1,025,281,068 19,070,591 3.120 2010-10-04
303 2010-10-05 6,092,796 -573 0.59 1,025,281,068 18,704,884 3.070 2010-09-30
304 2010-09-29 6,093,369 30,000 0.59 1,025,797,068 18,219,173 2.990 2010-09-27
305 2010-09-28 6,063,369 30,000 0.59 1,023,589,681 17,947,572 2.960 2010-09-24
306 2010-09-24 6,033,369 -30,000 0.59 1,023,589,681 17,919,106 2.970 2010-09-21
307 2010-09-21 6,063,369 -38,000 0.59 1,022,805,316 17,947,572 2.960 2010-09-17
308 2010-09-20 6,101,369 -40,000 0.60 1,022,805,316 17,815,997 2.920 2010-09-16
309 2010-09-17 6,141,369 30,000 0.60 1,022,805,316 17,871,384 2.910 2010-09-15
310 2010-09-16 6,111,369 -30,000 0.60 1,022,805,316 17,845,197 2.920 2010-09-14
311 2010-09-13 6,141,369 -30,000 0.60 1,020,745,935 17,932,797 2.920 2010-09-09
312 2010-09-10 6,171,369 30,000 0.60 1,020,745,935 18,020,397 2.920 2010-09-08
313 2010-09-09 6,141,369 50,000 0.60 1,020,745,935 17,994,211 2.930 2010-09-07
314 2010-09-07 6,091,369 30,000 0.60 1,020,745,935 17,786,797 2.920 2010-09-03
315 2010-09-03 6,061,369 -30,000 0.59 1,020,745,935 17,638,584 2.910 2010-09-01
316 2010-09-01 6,091,369 -52,000 0.60 1,020,745,935 17,664,970 2.900 2010-08-30
317 2010-08-30 6,143,369 -8,000 0.60 1,020,055,663 17,692,903 2.880 2010-08-26
318 2010-08-27 6,151,369 -20,000 0.60 1,020,055,663 17,285,347 2.810 2010-08-25
319 2010-08-26 6,171,369 -50,000 0.61 1,020,055,663 17,156,406 2.780 2010-08-24
320 2010-08-24 6,221,369 -20,000 0.61 1,020,055,663 17,730,902 2.850 2010-08-20
321 2010-08-23 6,241,369 -20,000 0.61 1,020,055,663 17,351,006 2.780 2010-08-19
322 2010-08-20 6,261,369 68,000 0.61 1,020,055,663 17,093,537 2.730 2010-08-18
323 2010-08-17 6,193,369 -10,000 0.61 1,020,055,663 17,341,433 2.800 2010-08-13
324 2010-08-16 6,203,369 -14,000 0.61 1,020,055,663 17,493,501 2.820 2010-08-12
325 2010-08-12 6,217,369 -40,000 0.61 1,020,055,663 17,781,675 2.860 2010-08-10
326 2010-08-04 6,257,369 10,000 0.61 1,020,055,663 18,584,386 2.970 2010-08-02
327 2010-07-30 6,247,369 42,000 0.61 1,019,767,769 18,492,212 2.960 2010-07-28
328 2010-07-29 6,205,369 20,000 0.61 1,019,767,769 18,492,000 2.980 2010-07-27
329 2010-07-28 6,185,369 -10,000 0.61 1,019,767,769 18,432,400 2.980 2010-07-26
330 2010-07-27 6,195,369 -74,000 0.61 1,019,767,769 18,771,968 3.030 2010-07-23
331 2010-07-23 6,269,369 52,000 0.61 1,019,767,769 18,933,494 3.020 2010-07-21
332 2010-07-20 6,217,369 20,000 0.61 1,019,767,769 18,527,760 2.980 2010-07-16
333 2010-07-19 6,197,369 -6,000 0.61 1,019,767,769 18,406,186 2.970 2010-07-15
334 2010-07-16 6,203,369 -65,006 0.61 1,019,767,769 19,106,377 3.080 2010-07-14
335 2010-07-15 6,268,375 6,000 0.61 1,019,767,769 18,679,758 2.980 2010-07-13
336 2010-07-14 6,262,375 13,615 0.61 1,019,767,769 18,160,888 2.900 2010-07-12
337 2010-07-12 6,248,760 -106,000 0.61 1,019,767,769 17,621,503 2.820 2010-07-08
338 2010-07-09 6,354,760 10,000 0.62 1,019,767,769 17,793,328 2.800 2010-07-07
339 2010-07-07 6,344,760 12,000 0.62 1,019,767,769 17,701,880 2.790 2010-07-05
340 2010-07-06 6,332,760 10,000 0.62 1,019,767,769 17,668,400 2.790 2010-07-02
341 2010-07-05 6,322,760 76,000 0.62 1,019,767,769 17,956,638 2.840 2010-06-30
342 2010-07-02 6,246,760 16,532 0.61 1,019,767,769 17,490,928 2.800 2010-06-29
343 2010-06-28 6,230,228 -30,000 0.61 1,019,733,532 16,385,500 2.630 2010-06-24
344 2010-06-25 6,260,228 -38,000 0.61 1,019,733,532 16,276,593 2.600 2010-06-23
345 2010-06-24 6,298,228 -40,000 0.62 1,019,733,532 16,564,340 2.630 2010-06-22
346 2010-06-23 6,338,228 144,000 0.62 1,019,733,532 16,669,540 2.630 2010-06-21
347 2010-06-22 6,194,228 -8,000 0.61 1,019,733,532 15,795,281 2.550 2010-06-18
348 2010-06-21 6,202,228 37,373 0.61 1,019,733,532 15,815,681 2.550 2010-06-17
349 2010-06-17 6,164,855 12,000 0.60 1,019,733,532 15,535,435 2.520 2010-06-14
350 2010-06-15 6,152,855 40,000 0.60 1,019,733,532 15,382,138 2.500 2010-06-11
351 2010-06-04 6,112,855 1,500 0.60 1,019,733,532 14,670,852 2.400 2010-06-02
352 2010-05-27 6,111,355 6,000 0.60 1,019,471,410 14,789,479 2.420 2010-05-25
353 2010-05-18 6,105,355 52,000 0.60 1,019,471,410 15,690,762 2.570 2010-05-14
354 2010-05-13 6,053,355 30,000 0.59 1,019,471,410 15,557,122 2.570 2010-05-11
355 2010-05-12 6,023,355 178,000 0.59 1,019,471,410 15,720,957 2.610 2010-05-10
356 2010-05-11 5,845,355 -96,000 0.57 1,019,471,410 14,905,655 2.550 2010-05-07
357 2010-05-10 5,941,355 -400,000 0.58 1,019,471,410 15,091,042 2.540 2010-05-06
358 2010-04-28 6,341,355 -36,000 0.62 1,019,442,463 18,326,516 2.890 2010-04-26
359 2010-04-23 6,377,355 -10,000 0.63 1,019,442,463 18,621,877 2.920 2010-04-21
360 2010-04-22 6,387,355 -1,250 0.63 1,019,442,463 18,714,950 2.930 2010-04-20
361 2010-04-20 6,388,605 -10,000 0.63 1,019,442,463 19,165,815 3.000 2010-04-16
362 2010-04-19 6,398,605 -20,000 0.63 1,019,442,463 19,323,787 3.020 2010-04-15
363 2010-04-16 6,418,605 -20,000 0.63 1,019,442,463 18,806,513 2.930 2010-04-14
364 2010-04-14 6,438,605 80,000 0.63 1,019,442,463 18,865,113 2.930 2010-04-12
365 2010-04-13 6,358,605 -50,000 0.62 1,019,442,463 18,694,299 2.940 2010-04-09
366 2010-04-08 6,408,605 -16,000 0.63 1,019,442,463 18,777,213 2.930 2010-04-01
367 2010-04-01 6,424,605 -10,000 0.63 1,019,442,463 18,824,093 2.930 2010-03-30
368 2010-03-31 6,434,605 -40,000 0.63 1,019,442,463 18,853,393 2.930 2010-03-29
369 2010-03-25 6,474,605 -70,000 0.64 1,019,425,578 18,517,370 2.860 2010-03-23
370 2010-03-23 6,544,605 182,000 0.64 1,019,425,578 19,306,585 2.950 2010-03-19
371 2010-03-22 6,362,605 -21,500 0.62 1,019,425,578 19,087,815 3.000 2010-03-18
372 2010-03-17 6,384,105 -210,000 0.63 1,019,425,578 19,152,315 3.000 2010-03-15
373 2010-03-16 6,594,105 204,000 0.65 1,019,425,578 19,518,551 2.960 2010-03-12
374 2010-03-15 6,390,105 8,000 0.63 1,019,425,578 18,467,403 2.890 2010-03-11
375 2010-03-12 6,382,105 -58,000 0.63 1,019,425,578 18,508,105 2.900 2010-03-10
376 2010-03-11 6,440,105 30,000 0.63 1,019,425,578 18,740,706 2.910 2010-03-09
377 2010-03-10 6,410,105 -62,000 0.63 1,019,425,578 18,781,608 2.930 2010-03-08
378 2010-03-09 6,472,105 54,000 0.63 1,019,425,578 18,769,105 2.900 2010-03-05
379 2010-03-08 6,418,105 -2,000 0.63 1,019,425,578 18,676,686 2.910 2010-03-04
380 2010-03-05 6,420,105 -116,000 0.63 1,019,425,578 18,875,109 2.940 2010-03-03
381 2010-03-03 6,536,105 140,000 0.64 1,019,425,578 18,431,816 2.820 2010-03-01
382 2010-03-02 6,396,105 -30,000 0.63 1,019,425,578 17,781,172 2.780 2010-02-26
383 2010-03-01 6,426,105 -30,000 0.63 1,019,425,578 17,928,833 2.790 2010-02-25
384 2010-02-26 6,456,105 -140,000 0.63 1,019,421,100 18,206,216 2.820 2010-02-24
385 2010-02-25 6,596,105 140,000 0.65 1,019,421,100 18,007,367 2.730 2010-02-23
386 2010-02-23 6,456,105 40,000 0.63 1,019,421,100 17,044,117 2.640 2010-02-19
387 2010-02-12 6,416,105 -38,000 0.63 1,019,421,100 16,874,356 2.630 2010-02-10
388 2010-02-11 6,454,105 -24,000 0.63 1,019,421,100 16,845,214 2.610 2010-02-09
389 2010-02-10 6,478,105 -120,000 0.64 1,019,421,100 16,907,854 2.610 2010-02-08
390 2010-02-09 6,598,105 -30,000 0.65 1,019,421,100 16,957,130 2.570 2010-02-05
391 2010-02-04 6,628,105 -20,000 0.65 1,019,421,100 17,564,478 2.650 2010-02-02
392 2010-02-03 6,648,105 -30,000 0.65 1,019,421,100 17,484,516 2.630 2010-02-01
393 2010-02-02 6,678,105 -120,000 0.66 1,019,421,100 16,895,606 2.530 2010-01-29
394 2010-02-01 6,798,105 -143,465 0.67 1,019,421,100 17,539,111 2.580 2010-01-28
395 2010-01-29 6,941,570 18,000 0.68 1,019,398,428 17,770,419 2.560 2010-01-27
396 2010-01-28 6,923,570 50,000 0.68 1,019,398,428 18,001,282 2.600 2010-01-26
397 2010-01-19 6,873,570 -20,000 0.67 1,019,398,428 19,108,525 2.780 2010-01-15
398 2010-01-15 6,893,570 -10,000 0.68 1,019,398,428 19,301,996 2.800 2010-01-13
399 2010-01-14 6,903,570 -24,375 0.68 1,019,398,428 19,468,067 2.820 2010-01-12
400 2010-01-13 6,927,945 -58,000 0.68 1,019,398,428 19,536,805 2.820 2010-01-11
401 2010-01-11 6,985,945 -10,000 0.69 1,019,398,428 19,560,646 2.800 2010-01-07
402 2010-01-08 6,995,945 30,000 0.69 1,019,398,428 19,868,484 2.840 2010-01-06
403 2010-01-07 6,965,945 20,000 0.68 1,019,398,428 19,922,603 2.860 2010-01-05
404 2010-01-06 6,945,945 -90,000 0.68 1,019,398,428 19,934,862 2.870 2010-01-04
405 2010-01-05 7,035,945 -176,604 0.69 1,019,398,428 18,504,535 2.630 2009-12-30
406 2010-01-04 7,212,549 -52,000 0.71 1,019,398,428 18,319,874 2.540 2009-12-29
407 2009-12-30 7,264,549 -8,000 0.71 1,019,398,074 18,306,663 2.520 2009-12-28
408 2009-12-29 7,272,549 -214,000 0.71 1,019,398,074 17,090,490 2.350 2009-12-23
409 2009-12-28 7,486,549 -90,513 0.73 1,019,398,074 17,518,525 2.340 2009-12-22
410 2009-12-23 7,577,062 -50,000 0.74 1,019,398,074 17,048,390 2.250 2009-12-21
411 2009-12-22 7,627,062 -80,000 0.75 1,019,398,074 17,237,160 2.260 2009-12-18
412 2009-12-21 7,707,062 -44,000 0.76 1,019,398,074 17,572,101 2.280 2009-12-17
413 2009-12-18 7,751,062 -110,000 0.76 1,019,398,074 17,749,932 2.290 2009-12-16
414 2009-12-17 7,861,062 -30,000 0.77 1,019,398,074 18,080,443 2.300 2009-12-15
415 2009-12-16 7,891,062 -20,000 0.77 1,019,398,074 18,228,353 2.310 2009-12-14
416 2009-12-15 7,911,062 -40,000 0.78 1,019,398,074 18,274,553 2.310 2009-12-11
417 2009-12-14 7,951,062 40,000 0.78 1,019,398,074 18,207,932 2.290 2009-12-10
418 2009-12-10 7,911,062 48,000 0.78 1,019,398,074 17,879,000 2.260 2009-12-08
419 2009-12-09 7,863,062 6,781 0.77 1,019,398,074 17,849,151 2.270 2009-12-07
420 2009-12-07 7,856,281 61,000 0.77 1,019,398,074 17,990,883 2.290 2009-12-03
421 2009-12-04 7,795,281 12,000 0.76 1,019,398,074 17,851,193 2.290 2009-12-02
422 2009-12-03 7,783,281 10,000 0.76 1,019,398,074 17,901,546 2.300 2009-12-01
423 2009-12-02 7,773,281 188,000 0.76 1,019,398,074 17,645,348 2.270 2009-11-30
424 2009-11-26 7,585,281 -50,000 0.74 1,019,364,197 18,204,674 2.400 2009-11-24
425 2009-11-24 7,635,281 30,000 0.75 1,019,364,197 18,401,027 2.410 2009-11-20
426 2009-11-23 7,605,281 74,000 0.75 1,019,364,197 18,328,727 2.410 2009-11-19
427 2009-11-20 7,531,281 -10,000 0.74 1,019,364,197 17,849,136 2.370 2009-11-18
428 2009-11-16 7,541,281 -300,000 0.74 1,019,364,197 17,722,010 2.350 2009-11-12
429 2009-11-13 7,841,281 40,000 0.77 1,019,364,197 18,583,836 2.370 2009-11-11
430 2009-11-11 7,801,281 -40,000 0.77 1,019,364,197 18,489,036 2.370 2009-11-09
431 2009-11-10 7,841,281 -30,000 0.77 1,019,364,197 18,427,010 2.350 2009-11-06
432 2009-11-05 7,871,281 36,400 0.77 1,019,364,197 18,103,946 2.300 2009-11-03
433 2009-11-02 7,834,881 -110,000 0.77 1,019,364,197 17,941,877 2.290 2009-10-29
434 2009-10-30 7,944,881 -30,000 0.78 1,019,359,192 18,591,022 2.340 2009-10-28
435 2009-10-28 7,974,881 522,300 0.78 1,019,359,192 18,980,217 2.380 2009-10-23
436 2009-10-27 7,452,581 -50,000 0.73 1,019,359,192 16,991,885 2.280 2009-10-22
437 2009-10-22 7,502,581 -13,400 0.74 1,019,359,192 16,430,652 2.190 2009-10-20
438 2009-10-21 7,515,981 -2,000 0.74 1,019,359,192 15,633,240 2.080 2009-10-19
439 2009-10-19 7,517,981 -20,000 0.74 1,019,359,192 14,810,423 1.970 2009-10-15
440 2009-10-12 7,537,981 -44,250 0.74 1,019,359,192 14,472,924 1.920 2009-10-08
441 2009-10-09 7,582,231 94,000 0.74 1,019,359,192 14,557,884 1.920 2009-10-07
442 2009-10-08 7,488,231 80,000 0.73 1,019,359,192 14,152,757 1.890 2009-10-06
443 2009-10-06 7,408,231 58,000 0.73 1,019,359,192 13,853,392 1.870 2009-10-02
444 2009-10-05 7,350,231 -42,000 0.72 1,019,359,192 13,744,932 1.870 2009-09-30
445 2009-10-02 7,392,231 40,000 0.73 1,019,359,192 13,306,016 1.800 2009-09-29
446 2009-09-30 7,352,231 40,000 0.72 1,019,359,192 12,204,703 1.660 2009-09-28
447 2009-09-28 7,312,231 -10,000 0.72 1,019,359,192 12,430,793 1.700 2009-09-24
448 2009-09-24 7,322,231 -10,000 0.72 1,019,359,192 12,740,682 1.740 2009-09-22
449 2009-09-23 7,332,231 20,000 0.72 1,019,359,192 12,758,082 1.740 2009-09-21
450 2009-09-21 7,312,231 360,000 0.72 1,019,359,192 12,723,282 1.740 2009-09-17
451 2009-09-18 6,952,231 70,000 0.68 1,019,359,192 12,096,882 1.740 2009-09-16
452 2009-09-17 6,882,231 -93 0.68 1,019,359,192 11,699,793 1.700 2009-09-15
453 2009-09-11 6,882,324 -48,000 0.68 1,019,359,192 11,768,774 1.710 2009-09-09
454 2009-09-10 6,930,324 -32,000 0.68 1,019,359,192 12,058,764 1.740 2009-09-08
455 2009-09-09 6,962,324 -50,000 0.68 1,019,359,192 11,835,951 1.700 2009-09-07
456 2009-08-17 7,012,324 -50 0.69 1,019,359,192 11,991,074 1.710 2009-08-13
457 2009-08-13 7,012,374 -48,000 0.69 1,019,359,192 11,991,160 1.710 2009-08-11
458 2009-08-11 7,060,374 -20,000 0.69 1,019,359,192 11,649,617 1.650 2009-08-07
459 2009-08-10 7,080,374 -1,000 0.69 1,019,359,192 12,178,243 1.720 2009-08-06
460 2009-08-06 7,081,374 -180,000 0.69 1,019,359,192 12,463,218 1.760 2009-08-04
461 2009-08-05 7,261,374 330,000 0.71 1,019,359,192 13,070,473 1.800 2009-08-03
462 2009-08-04 6,931,374 -12,000 0.68 1,019,359,192 11,506,081 1.660 2009-07-31
463 2009-07-31 6,943,374 -28,000 0.68 1,019,359,192 10,762,230 1.550 2009-07-29
464 2009-07-29 6,971,374 -40,000 0.68 1,019,359,192 10,945,057 1.570 2009-07-27
465 2009-07-23 7,011,374 100,000 0.69 1,019,359,192 9,745,810 1.390 2009-07-21
466 2009-07-22 6,911,374 50,000 0.68 1,019,359,192 9,468,582 1.370 2009-07-20
467 2009-07-21 6,861,374 6,000 0.67 1,019,359,192 9,262,855 1.350 2009-07-17
468 2009-07-20 6,855,374 -10,000 0.67 1,019,359,192 9,186,201 1.340 2009-07-16
469 2009-07-17 6,865,374 28,000 0.67 1,019,359,192 9,268,255 1.350 2009-07-15
470 2009-07-09 6,837,374 60,000 0.67 1,019,359,192 8,751,839 1.280 2009-07-07
471 2009-06-30 6,777,374 -50,000 0.66 1,019,359,192 9,623,871 1.420 2009-06-26
472 2009-06-24 6,827,374 -40,000 0.67 1,019,359,192 9,285,229 1.360 2009-06-22
473 2009-06-22 6,867,374 -28,000 0.67 1,019,359,192 9,202,281 1.340 2009-06-18
474 2009-06-18 6,895,374 -52,000 0.68 1,019,359,192 9,446,662 1.370 2009-06-16
475 2009-06-17 6,947,374 -60,000 0.68 1,019,359,192 9,865,271 1.420 2009-06-15
476 2009-06-15 7,007,374 -12,000 0.69 1,019,359,192 10,791,356 1.540 2009-06-11
477 2009-06-12 7,019,374 30,000 0.69 1,019,359,192 10,669,448 1.520 2009-06-10
478 2009-06-10 6,989,374 20,000 0.69 1,019,359,192 10,484,061 1.500 2009-06-08
479 2009-06-09 6,969,374 -36,000 0.68 1,019,359,192 10,035,899 1.440 2009-06-05
480 2009-06-08 7,005,374 -2,000 0.69 1,019,359,192 9,807,524 1.400 2009-06-04
481 2009-06-03 7,007,374 -30,000 0.69 1,019,359,192 10,511,061 1.500 2009-06-01
482 2009-06-01 7,037,374 -64,000 0.69 1,019,359,192 10,133,819 1.440 2009-05-27
483 2009-05-21 7,101,374 20,000 0.70 1,019,359,192 9,515,841 1.340 2009-05-19
484 2009-05-19 7,081,374 30,000 0.69 1,019,359,192 9,276,600 1.310 2009-05-15
485 2009-05-13 7,051,374 94,000 0.69 1,019,359,192 9,378,327 1.330 2009-05-11
486 2009-05-12 6,957,374 -26,000 0.68 1,019,359,192 9,601,176 1.380 2009-05-08
487 2009-05-11 6,983,374 -58,000 0.69 1,019,359,192 8,799,051 1.260 2009-05-07
488 2009-05-06 7,041,374 -625 0.69 1,019,359,192 7,463,856 1.060 2009-05-04
489 2009-04-21 7,041,999 6,000 0.69 1,019,344,522 7,887,039 1.120 2009-04-17
490 2009-04-14 7,035,999 -1,000 0.69 1,019,344,522 6,824,919 0.970 2009-04-08
491 2009-04-07 7,036,999 70,000 0.69 1,019,344,522 6,896,259 0.980 2009-04-03
492 2009-03-30 6,966,999 -70,000 0.68 1,019,344,522 7,106,339 1.020 2009-03-26
493 2009-03-27 7,036,999 30,000 0.69 1,019,344,522 6,685,149 0.950 2009-03-25
494 2009-03-26 7,006,999 -6,000 0.69 1,019,344,522 6,656,649 0.950 2009-03-24
495 2009-03-25 7,012,999 6,000 0.69 1,019,344,522 6,451,959 0.920 2009-03-23
496 2009-03-20 7,006,999 14,000 0.69 1,019,344,522 6,096,089 0.870 2009-03-18
497 2009-03-05 6,992,999 -5,000 0.69 1,019,344,522 6,153,839 0.880 2009-03-03
498 2009-02-25 6,997,999 -5,000 0.69 1,019,344,522 6,928,019 0.990 2009-02-23
499 2009-02-23 7,002,999 -10,800 0.69 1,019,344,522 7,213,089 1.030 2009-02-19
500 2009-01-30 7,013,799 -48,000 0.69 1,019,344,522 7,364,489 1.050 2009-01-23
501 2009-01-23 7,061,799 -2,000 0.69 1,019,344,522 7,485,507 1.060 2009-01-21
502 2009-01-20 7,063,799 2,000 0.69 1,019,344,522 7,840,817 1.110 2009-01-16
503 2009-01-12 7,061,799 -50,000 0.69 1,019,344,522 8,332,923 1.180 2009-01-08
504 2009-01-09 7,111,799 50,000 0.70 1,019,344,522 8,605,277 1.210 2009-01-07
505 2009-01-07 7,061,799 50,000 0.69 1,019,344,522 8,756,631 1.240 2009-01-05
506 2009-01-06 7,011,799 50,000 0.69 1,019,344,522 8,414,159 1.200 2009-01-02
507 2009-01-05 6,961,799 -20,000 0.68 1,019,344,522 7,797,215 1.120 2008-12-30
508 2009-01-02 6,981,799 -40,000 0.68 1,019,344,522 8,098,887 1.160 2008-12-29
509 2008-12-23 7,021,799 -30,000 0.69 1,019,344,522 7,723,979 1.100 2008-12-19
510 2008-12-19 7,051,799 90,000 0.69 1,019,344,522 6,135,065 0.870 2008-12-17
511 2008-12-18 6,961,799 -8,000 0.68 1,019,344,522 5,778,293 0.830 2008-12-16
512 2008-12-16 6,969,799 -70,000 0.68 1,019,344,522 5,506,141 0.790 2008-12-12
513 2008-12-15 7,039,799 -12,000 0.69 1,019,344,522 5,772,635 0.820 2008-12-11
514 2008-12-10 7,051,799 -15,000 0.69 1,019,344,522 5,147,813 0.730 2008-12-08
515 2008-11-07 7,066,799 -63,015,409 0.69 1,019,342,985 5,158,763 0.730 2008-11-05
516 2008-10-24 70,082,208 63,073,987 6.88 1,019,342,985 47,655,901 0.680 2008-10-22
517 2008-10-23 7,008,221 1,000 0.69 1,019,342,985 5,186,084 0.740 2008-10-21
518 2008-10-21 7,007,221 6,600 0.69 1,019,342,986 5,395,560 0.770 2008-10-17
519 2008-10-20 7,000,621 -7,400 0.69 1,019,342,986 5,460,484 0.780 2008-10-16
520 2008-10-17 7,008,021 -2,600 0.69 1,019,342,986 5,816,657 0.830 2008-10-15
521 2008-10-14 7,010,621 -14,000 0.69 1,019,342,986 5,678,603 0.810 2008-10-10
522 2008-10-10 7,024,621 -5,000 0.69 1,019,342,986 6,322,159 0.900 2008-10-08
523 2008-09-30 7,029,621 -20,000 0.69 1,019,342,986 8,294,953 1.180 2008-09-26
524 2008-09-29 7,049,621 5,902 0.69 1,019,342,986 8,318,553 1.180 2008-09-25
525 2008-09-23 7,043,719 -30,000 0.69 1,019,342,986 8,593,337 1.220 2008-09-19
526 2008-09-22 7,073,719 34,200 0.69 1,019,342,986 7,781,091 1.100 2008-09-18
527 2008-09-18 7,039,519 30,000 0.69 1,019,342,986 8,306,632 1.180 2008-09-16
528 2008-09-17 7,009,519 39,850 0.69 1,019,342,986 8,761,899 1.250 2008-09-12
529 2008-09-12 6,969,669 50,000 0.68 1,019,342,986 9,409,053 1.350 2008-09-10
530 2008-08-21 6,919,669 50,000 0.68 1,019,342,986 10,310,307 1.490 2008-08-19
531 2008-08-19 6,869,669 48,000 0.67 1,019,342,986 10,854,077 1.580 2008-08-15
532 2008-08-13 6,821,669 -27,000 0.67 1,019,342,986 11,460,404 1.680 2008-08-11
533 2008-08-12 6,848,669 -5,000 0.67 1,019,342,986 11,437,277 1.670 2008-08-08
534 2008-07-25 6,853,669 -45,000 0.67 1,019,342,986 12,473,678 1.820 2008-07-23
535 2008-07-23 6,898,669 -70,000 0.68 1,019,342,986 12,141,657 1.760 2008-07-21
536 2008-07-21 6,968,669 -25,000 0.68 1,019,342,986 12,125,484 1.740 2008-07-17
537 2008-07-15 6,993,669 -20,000 0.69 1,019,342,986 12,238,921 1.750 2008-07-11
538 2008-07-14 7,013,669 -41,200 0.69 1,019,342,986 12,063,511 1.720 2008-07-10
539 2008-07-11 7,054,869 -27,800 0.69 1,019,342,986 11,993,277 1.700 2008-07-09
540 2008-07-10 7,082,669 64,000 0.69 1,019,342,986 11,544,750 1.630 2008-07-08
541 2008-07-09 7,018,669 -58,400 0.69 1,019,342,986 11,791,364 1.680 2008-07-07
542 2008-07-08 7,077,069 30,000 0.69 1,019,342,986 11,394,081 1.610 2008-07-04
543 2008-07-07 7,047,069 217,000 0.69 1,019,342,986 11,416,252 1.620 2008-07-03
544 2008-07-04 6,830,069 52,200 0.67 1,019,342,986 11,542,817 1.690 2008-07-02
545 2008-06-30 6,777,869 -1,000 0.66 1,019,342,986 11,590,156 1.710 2008-06-26
546 2008-06-26 6,778,869 30,000 0.67 1,019,342,084 11,320,711 1.670 2008-06-24
547 2008-06-25 6,748,869 48,400 0.66 1,019,342,084 11,473,077 1.700 2008-06-23
548 2008-06-19 6,700,469 -13,077 0.66 1,019,342,084 12,328,863 1.840 2008-06-17
549 2008-06-18 6,713,546 40,000 0.66 1,019,342,084 12,420,060 1.850 2008-06-16
550 2008-06-13 6,673,546 15,000 0.65 1,019,342,084 12,012,383 1.800 2008-06-11
551 2008-06-12 6,658,546 125,200 0.65 1,019,342,084 11,985,383 1.800 2008-06-10
552 2008-06-11 6,533,346 70,000 0.64 1,019,342,084 12,282,690 1.880 2008-06-06
553 2008-06-10 6,463,346 40,000 0.63 1,019,342,084 12,474,258 1.930 2008-06-05
554 2008-06-04 6,423,346 20,000 0.63 1,019,342,084 13,167,859 2.050 2008-06-02
555 2008-06-02 6,403,346 54,000 0.63 1,019,342,084 12,998,792 2.030 2008-05-29
556 2008-05-20 6,349,346 -3,200 0.62 1,019,091,005 13,651,094 2.150 2008-05-16
557 2008-05-19 6,352,546 1,200 0.62 1,019,091,005 13,721,499 2.160 2008-05-15
558 2008-05-09 6,351,346 -120,000 0.62 1,019,091,005 13,591,880 2.140 2008-05-07
559 2008-05-07 6,471,346 116,400 0.64 1,019,091,005 14,495,815 2.240 2008-05-05
560 2008-05-06 6,354,946 -120,000 0.62 1,019,091,005 13,980,881 2.200 2008-05-02
561 2008-05-05 6,474,946 120,000 0.64 1,019,091,005 14,115,382 2.180 2008-04-30
562 2008-04-30 6,354,946 -60,000 0.62 1,019,091,005 13,726,683 2.160 2008-04-28
563 2008-04-29 6,414,946 60,000 0.63 1,019,088,987 13,984,582 2.180 2008-04-25
564 2008-04-25 6,354,946 20,000 0.62 1,019,088,987 13,536,035 2.130 2008-04-23
565 2008-04-21 6,334,946 10,000 0.62 1,019,088,987 13,683,483 2.160 2008-04-17
566 2008-04-17 6,324,946 -10,000 0.62 1,019,088,987 13,725,133 2.170 2008-04-15
567 2008-04-07 6,334,946 -30,000 0.62 1,019,088,987 13,936,881 2.200 2008-04-02
568 2008-04-03 6,364,946 -10,000 0.62 1,019,088,987 13,875,582 2.180 2008-04-01
569 2008-04-02 6,374,946 10,000 0.63 1,019,088,987 13,833,633 2.170 2008-03-31
570 2008-03-31 6,364,946 -10,000 0.62 1,019,088,987 12,857,191 2.020 2008-03-27
571 2008-03-28 6,374,946 -20,000 0.63 1,019,007,762 12,813,641 2.010 2008-03-26
572 2008-03-19 6,394,946 51,400 0.63 1,019,007,762 12,150,397 1.900 2008-03-17
573 2008-03-18 6,343,546 24,800 0.62 1,019,007,762 12,623,657 1.990 2008-03-14
574 2008-03-17 6,318,746 40,000 0.62 1,019,007,762 12,763,867 2.020 2008-03-13
575 2008-03-11 6,278,746 -74,000 0.62 1,019,007,762 13,248,154 2.110 2008-03-07
576 2008-03-05 6,352,746 -5,000 0.62 1,019,007,762 13,912,514 2.190 2008-03-03
577 2008-02-29 6,357,746 30,000 0.62 1,019,007,762 14,368,506 2.260 2008-02-27
578 2008-02-28 6,327,746 -55,000 0.62 1,018,951,501 13,984,319 2.210 2008-02-26
579 2008-02-27 6,382,746 -26,000 0.63 1,018,951,501 14,105,869 2.210 2008-02-25
580 2008-02-26 6,408,746 21,000 0.63 1,018,951,501 14,483,766 2.260 2008-02-22
581 2008-02-25 6,387,746 87,640 0.63 1,018,951,501 14,947,326 2.340 2008-02-21
582 2008-02-22 6,300,106 104,000 0.62 1,018,951,501 13,860,233 2.200 2008-02-20
583 2008-02-21 6,196,106 20,000 0.61 1,018,951,501 13,631,433 2.200 2008-02-19
584 2008-02-18 6,176,106 80,000 0.61 1,018,951,501 13,340,389 2.160 2008-02-14
585 2008-02-15 6,096,106 20,000 0.60 1,018,951,501 13,167,589 2.160 2008-02-13
586 2008-02-14 6,076,106 10,000 0.60 1,018,951,501 13,124,389 2.160 2008-02-12
587 2008-02-13 6,066,106 -20,000 0.60 1,018,951,501 13,042,128 2.150 2008-02-11
588 2008-02-12 6,086,106 56,000 0.60 1,018,951,501 13,450,294 2.210 2008-02-05
589 2008-02-05 6,030,106 -15,000 0.59 1,018,951,501 13,145,631 2.180 2008-02-01
590 2008-02-04 6,045,106 5,000 0.59 1,018,951,501 13,057,429 2.160 2008-01-31
591 2008-01-25 6,040,106 20,000 0.59 1,018,709,658 13,288,233 2.200 2008-01-23
592 2008-01-24 6,020,106 40,000 0.59 1,018,709,658 12,461,619 2.070 2008-01-22
593 2008-01-23 5,980,106 20,000 0.59 1,018,709,658 13,933,647 2.330 2008-01-21
594 2008-01-21 5,960,106 15,000 0.59 1,018,709,658 14,363,855 2.410 2008-01-17
595 2008-01-18 5,945,106 -120,000 0.58 1,018,709,658 14,268,254 2.400 2008-01-16
596 2008-01-15 6,065,106 10,000 0.60 1,018,709,658 15,769,276 2.600 2008-01-11
597 2008-01-14 6,055,106 -6,000 0.59 1,018,709,658 16,046,031 2.650 2008-01-10
598 2008-01-10 6,061,106 94,000 0.59 1,018,709,658 15,758,876 2.600 2008-01-08
599 2008-01-09 5,967,106 -303,000 0.59 1,018,709,658 16,409,542 2.750 2008-01-07
600 2008-01-08 6,270,106 -43,500 0.62 1,018,709,658 16,929,286 2.700 2008-01-04
601 2008-01-07 6,313,606 30,000 0.62 1,018,709,658 15,784,015 2.500 2008-01-03
602 2008-01-04 6,283,606 -30,000 0.62 1,018,709,658 16,023,195 2.550 2008-01-02
603 2008-01-03 6,313,606 -23,000 0.62 1,018,709,658 16,099,695 2.550 2007-12-28
604 2007-12-28 6,336,606 -121,000 0.62 1,018,576,738 15,334,587 2.420 2007-12-21
605 2007-12-20 6,457,606 96,200 0.63 1,018,576,738 13,883,853 2.150 2007-12-18
606 2007-12-19 6,361,406 48,818 0.62 1,018,576,738 14,185,935 2.230 2007-12-17
607 2007-12-18 6,312,588 -20,000 0.62 1,018,576,738 14,140,197 2.240 2007-12-14
608 2007-12-17 6,332,588 -70,000 0.62 1,018,576,738 14,248,323 2.250 2007-12-13
609 2007-12-14 6,402,588 -22,746 0.63 1,018,576,738 14,533,875 2.270 2007-12-12
610 2007-12-13 6,425,334 79,000 0.63 1,018,576,738 14,714,015 2.290 2007-12-11
611 2007-12-12 6,346,334 52,200 0.62 1,018,576,738 14,088,861 2.220 2007-12-10
612 2007-12-11 6,294,134 138,000 0.62 1,018,576,738 14,161,802 2.250 2007-12-07
613 2007-12-10 6,156,134 12,000 0.60 1,018,576,738 13,543,495 2.200 2007-12-06
614 2007-12-07 6,144,134 140,000 0.60 1,018,576,738 13,824,302 2.250 2007-12-05
615 2007-12-06 6,004,134 -16,800 0.59 1,018,576,738 13,749,467 2.290 2007-12-04
616 2007-12-05 6,020,934 -13,200 0.59 1,018,576,738 13,486,892 2.240 2007-12-03
617 2007-12-04 6,034,134 -7,000 0.59 1,018,576,738 13,033,729 2.160 2007-11-30
618 2007-11-30 6,041,134 31,600 0.59 1,018,576,738 12,323,913 2.040 2007-11-28
619 2007-11-29 6,009,534 35,000 0.59 1,018,574,656 12,139,259 2.020 2007-11-27
620 2007-11-28 5,974,534 23,000 0.59 1,018,574,656 12,666,012 2.120 2007-11-26
621 2007-11-27 5,951,534 213,600 0.58 1,018,574,656 12,438,706 2.090 2007-11-23
622 2007-11-26 5,737,934 30,000 0.56 1,018,574,656 11,877,523 2.070 2007-11-22
623 2007-11-21 5,707,934 23,000 0.56 1,018,574,656 13,242,407 2.320 2007-11-19
624 2007-11-20 5,684,934 26,174 0.56 1,018,574,656 13,359,595 2.350 2007-11-16
625 2007-11-16 5,658,760 -4,600 0.56 1,018,574,656 13,863,962 2.450 2007-11-14
626 2007-11-15 5,663,360 -10,000 0.56 1,018,574,656 13,535,430 2.390 2007-11-13
627 2007-11-14 5,673,360 5,000 0.56 1,018,574,656 13,162,195 2.320 2007-11-12
628 2007-11-13 5,668,360 1,248,749 0.56 1,018,574,656 13,604,064 2.400 2007-11-09
629 2007-11-12 4,419,611 65,000 0.59 754,499,745 10,739,655 2.430 2007-11-08
630 2007-11-08 4,354,611 7,000 0.58 754,499,745 10,668,797 2.450 2007-11-06
631 2007-11-07 4,347,611 -32,000 0.58 754,499,745 10,782,075 2.480 2007-11-05
632 2007-11-06 4,379,611 37,000 0.58 754,499,745 10,949,028 2.500 2007-11-02
633 2007-11-02 4,342,611 53,000 0.58 754,499,745 11,290,789 2.600 2007-10-31
634 2007-11-01 4,289,611 45,000 0.57 754,499,745 11,367,469 2.650 2007-10-30
635 2007-10-31 4,244,611 155,000 0.56 754,499,745 11,672,680 2.750 2007-10-29
636 2007-10-30 4,089,611 37,600 0.54 754,499,745 10,837,469 2.650 2007-10-26
637 2007-10-29 4,052,011 36,000 0.54 754,499,745 10,737,829 2.650 2007-10-25
638 2007-10-26 4,016,011 -38,000 0.53 754,499,745 10,642,429 2.650 2007-10-24
639 2007-10-24 4,054,011 13,000 0.54 754,499,745 10,743,129 2.650 2007-10-22
640 2007-10-18 4,041,011 -20,000 0.54 754,499,745 11,516,881 2.850 2007-10-16
641 2007-10-17 4,061,011 -3,000 0.54 754,499,745 11,167,780 2.750 2007-10-15
642 2007-10-16 4,064,011 11,800 0.54 754,499,745 11,176,030 2.750 2007-10-12
643 2007-10-15 4,052,211 20,200 0.54 754,499,745 12,359,244 3.050 2007-10-11
644 2007-10-12 4,032,011 53,200 0.53 754,499,745 12,096,033 3.000 2007-10-10
645 2007-10-11 3,978,811 -10,000 0.53 754,499,745 11,936,433 3.000 2007-10-09
646 2007-10-09 3,988,811 -93,250 0.53 754,499,745 11,966,433 3.000 2007-10-05
647 2007-10-08 4,082,061 -31,800 0.54 754,499,745 11,837,977 2.900 2007-10-04
648 2007-10-04 4,113,861 -17,000 0.55 754,499,745 11,724,504 2.850 2007-10-02
649 2007-09-18 4,130,861 28,000 0.55 754,499,745 13,425,298 3.250 2007-09-14
650 2007-09-17 4,102,861 -57,000 0.54 754,499,745 13,539,441 3.300 2007-09-13
651 2007-09-12 4,159,861 15,000 0.55 754,499,745 13,311,555 3.200 2007-09-10
652 2007-09-10 4,144,861 12,000 0.55 754,499,745 13,263,555 3.200 2007-09-06
653 2007-09-07 4,132,861 20,000 0.55 754,499,745 13,018,512 3.150 2007-09-05
654 2007-09-05 4,112,861 11,000 0.55 754,499,745 12,955,512 3.150 2007-09-03
655 2007-09-04 4,101,861 5,000 0.54 754,499,745 13,125,955 3.200 2007-08-31
656 2007-09-03 4,096,861 -20,000 0.54 754,499,745 13,109,955 3.200 2007-08-30
657 2007-08-30 4,116,861 133,000 0.55 754,449,745 13,379,798 3.250 2007-08-28
658 2007-08-28 3,983,861 11,000 0.53 754,449,745 13,146,741 3.300 2007-08-24
659 2007-08-27 3,972,861 -16,000 0.53 754,449,745 13,110,441 3.300 2007-08-23
660 2007-08-24 3,988,861 15,500 0.53 754,449,745 12,564,912 3.150 2007-08-22
661 2007-08-23 3,973,361 6,000 0.53 754,449,745 12,118,751 3.050 2007-08-21
662 2007-08-20 3,967,361 -10,000 0.53 754,449,745 12,100,451 3.050 2007-08-16
663 2007-08-14 3,977,361 24,000 0.53 754,449,745 12,528,687 3.150 2007-08-10
664 2007-08-13 3,953,361 -100,000 0.52 754,449,745 13,046,091 3.300 2007-08-09
665 2007-08-10 4,053,361 -2,200 0.54 754,449,745 13,173,423 3.250 2007-08-08
666 2007-08-09 4,055,561 -14,000 0.54 754,449,745 12,572,239 3.100 2007-08-07
667 2007-08-08 4,069,561 10,000 0.54 754,449,745 13,022,595 3.200 2007-08-06
668 2007-08-06 4,059,561 18,000 0.54 754,449,745 13,396,551 3.300 2007-08-02
669 2007-08-03 4,041,561 57,000 0.54 754,449,745 13,741,307 3.400 2007-08-01
670 2007-08-02 3,984,561 -20,000 0.53 754,449,745 13,945,964 3.500 2007-07-31
671 2007-08-01 4,004,561 20,000 0.53 754,449,745 14,015,964 3.500 2007-07-30
672 2007-07-31 3,984,561 -48,600 0.53 754,449,745 13,746,735 3.450 2007-07-27
673 2007-07-30 4,033,161 43,000 0.56 720,849,745 14,519,380 3.600 2007-07-26
674 2007-07-27 3,990,161 50,000 0.55 720,849,745 14,165,072 3.550 2007-07-25
675 2007-07-26 3,940,161 35,000 0.55 720,849,745 14,184,580 3.600 2007-07-24
676 2007-07-24 3,905,161 -9,511 0.54 720,849,745 14,644,354 3.750 2007-07-20
677 2007-07-20 3,914,672 20,000 0.54 720,849,745 14,875,754 3.800 2007-07-18
678 2007-07-19 3,894,672 -108,000 0.54 720,849,745 14,994,487 3.850 2007-07-17
679 2007-07-16 4,002,672 -5,000 0.56 720,849,745 14,809,886 3.700 2007-07-12
680 2007-07-13 4,007,672 -5,000 0.56 720,849,745 15,028,770 3.750 2007-07-11
681 2007-07-11 4,012,672 -9,250 0.56 720,849,745 15,448,787 3.850 2007-07-09
682 2007-07-10 4,021,922 68,000 0.56 720,849,745 14,881,111 3.700 2007-07-06
683 2007-07-06 3,953,922 18,600 0.55 720,849,745 14,431,815 3.650 2007-07-04
684 2007-07-04 3,935,322 20,000 0.55 720,849,745 14,363,925 3.650 2007-06-29
685 2007-06-28 3,915,322 20,000 0.54 720,849,745 14,682,458 3.750 2007-06-26
686 2007-06-27 3,895,322 103,000 0.54 720,849,745 14,802,224 3.800 2007-06-25
687 2007-06-26 3,792,322 0.53 720,849,745 14,600,440 3.850 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top