PALIBURG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00617  1993-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.242 2026-02-04
2 2026-02-05 0.241 2026-02-03
3 2025-12-18 11,077,006 -139,500 0.99 47 1,114,585,474 2,824,637 0.255 2025-12-16
4 2025-12-01 11,216,506 644,000 1.01 48 1,114,585,474 3,028,457 0.270 2025-11-27
5 2025-10-22 10,572,506 440,000 0.95 48 1,114,585,474 3,224,614 0.305 2025-10-20
6 2025-10-20 10,132,506 -50 0.91 48 1,114,585,474 3,141,077 0.310 2025-10-16
7 2025-10-08 10,132,556 444,000 0.91 49 1,114,585,474 3,090,430 0.305 2025-10-03
8 2025-10-03 9,688,556 740,000 0.87 49 1,114,585,474 3,100,338 0.320 2025-09-30
9 2025-09-19 8,948,556 -7,000 0.80 49 1,114,585,474 3,310,966 0.370 2025-09-17
10 2025-09-08 8,955,556 -71 0.80 50 1,114,585,474 2,462,778 0.275 2025-09-04
11 2025-09-03 8,955,627 640,000 0.80 51 1,114,585,474 2,418,019 0.270 2025-09-01
12 2025-08-18 8,315,627 500,000 0.75 51 1,114,585,474 2,328,376 0.280 2025-08-14
13 2025-08-05 7,815,627 1,100,000 0.70 51 1,114,585,474 2,188,376 0.280 2025-08-01
14 2025-07-11 6,715,627 780,000 0.60 51 1,114,585,474 2,048,266 0.305 2025-07-09
15 2025-05-12 5,935,627 -2,000 0.53 51 1,114,585,474 2,255,538 0.380 2025-05-08
16 2025-03-07 5,937,627 -675 0.53 52 1,114,585,474 3,146,942 0.530 2025-03-05
17 2024-06-06 5,938,302 -139 0.53 53 1,114,585,474 4,750,642 0.800 2024-06-04
18 2024-04-11 5,938,441 -250 0.53 54 1,114,585,474 4,453,831 0.750 2024-04-09
19 2024-03-01 5,938,691 58,000 0.53 55 1,114,585,474 3,978,923 0.670 2024-02-28
20 2024-02-08 5,880,691 -2,150 0.53 54 1,114,585,474 3,763,642 0.640 2024-02-06
21 2023-11-23 5,882,841 -1,250 0.53 55 1,114,585,474 4,529,788 0.770 2023-11-21
22 2023-09-15 5,884,091 140,000 0.53 56 1,114,585,474 5,825,250 0.990 2023-09-13
23 2023-08-11 5,744,091 -50 0.52 56 1,114,585,474 6,318,500 1.100 2023-08-09
24 2023-08-09 5,744,141 -13,500 0.52 57 1,114,585,474 6,605,762 1.150 2023-08-07
25 2023-03-14 5,757,641 -300,000 0.52 58 1,114,585,474 11,054,671 1.920 2023-03-10
26 2023-01-27 6,057,641 -12,000 0.54 59 1,114,585,474 11,570,094 1.910 2023-01-20
27 2022-11-30 6,069,641 100,000 0.54 60 1,114,585,474 9,954,211 1.640 2022-11-28
28 2022-10-31 5,969,641 -7,500 0.54 59 1,114,585,474 10,028,997 1.680 2022-10-27
29 2022-07-12 5,977,141 -236 0.54 60 1,114,585,474 11,177,254 1.870 2022-07-08
30 2022-05-03 5,977,377 -143,370 0.54 61 1,114,585,474 12,612,265 2.110 2022-04-28
31 2022-04-27 6,120,747 -210,000 0.55 62 1,114,585,474 12,486,324 2.040 2022-04-25
32 2022-04-12 6,330,747 -15,000 0.57 63 1,114,585,474 13,294,569 2.100 2022-04-08
33 2022-02-25 6,345,747 -30,000 0.57 64 1,114,585,474 14,024,101 2.210 2022-02-23
34 2022-02-23 6,375,747 -50,000 0.57 64 1,114,585,474 14,345,431 2.250 2022-02-21
35 2021-09-28 6,425,747 140,000 0.58 64 1,114,585,474 12,851,494 2.000 2021-09-24
36 2021-09-24 6,285,747 -278,487 0.56 64 1,114,585,474 13,011,496 2.070 2021-09-21
37 2021-07-22 6,564,234 80,000 0.59 65 1,114,585,474 14,113,103 2.150 2021-07-20
38 2021-07-09 6,484,234 -157,522 0.58 65 1,114,585,474 13,941,103 2.150 2021-07-07
39 2021-07-08 6,641,756 70,000 0.60 66 1,114,585,474 14,279,775 2.150 2021-07-06
40 2021-06-23 6,571,756 60,000 0.59 66 1,114,585,474 14,194,993 2.160 2021-06-21
41 2021-05-27 6,511,756 -5,000 0.58 66 1,114,585,474 14,000,275 2.150 2021-05-25
42 2021-05-25 6,516,756 2,000 0.58 67 1,114,585,474 13,815,523 2.120 2021-05-21
43 2021-04-08 6,514,756 -10,500 0.58 67 1,114,585,474 13,746,135 2.110 2021-04-01
44 2021-03-24 6,525,256 -4,000 0.59 68 1,114,585,474 13,572,532 2.080 2021-03-22
45 2021-01-19 6,529,256 -750 0.59 69 1,114,585,474 13,319,682 2.040 2021-01-15
46 2020-12-11 6,530,006 -100,000 0.59 70 1,114,585,474 13,060,012 2.000 2020-12-09
47 2020-12-10 6,630,006 -60,000 0.59 70 1,114,585,474 13,260,012 2.000 2020-12-08
48 2020-12-08 6,690,006 -120,000 0.60 70 1,114,585,474 13,647,612 2.040 2020-12-04
49 2020-12-04 6,810,006 2,000 0.61 70 1,114,585,474 13,620,012 2.000 2020-12-02
50 2020-11-24 6,808,006 76,000 0.61 69 1,114,585,474 13,888,332 2.040 2020-11-20
51 2020-11-17 6,732,006 -40,000 0.60 69 1,114,585,474 13,665,972 2.030 2020-11-13
52 2020-09-14 6,772,006 750 0.61 69 1,114,585,474 12,325,051 1.820 2020-09-10
53 2020-06-15 6,771,256 -140,000 0.61 68 1,114,585,474 12,933,099 1.910 2020-06-11
54 2020-06-11 6,911,256 482,000 0.62 68 1,114,585,474 13,753,399 1.990 2020-06-09
55 2020-06-10 6,429,256 14,000 0.58 68 1,114,585,474 12,794,219 1.990 2020-06-08
56 2020-06-09 6,415,256 70,000 0.58 68 1,114,585,474 12,445,597 1.940 2020-06-05
57 2020-05-19 6,345,256 6,000 0.57 68 1,114,585,474 13,134,680 2.070 2020-05-15
58 2020-05-13 6,339,256 -102,000 0.57 68 1,114,585,474 13,439,223 2.120 2020-05-11
59 2020-02-14 6,441,256 -10,000 0.58 69 1,114,585,474 16,747,266 2.600 2020-02-12
60 2020-01-06 6,451,256 -50,000 0.58 69 1,114,585,474 17,224,854 2.670 2020-01-02
61 2019-12-18 6,501,256 7,000 0.58 69 1,114,585,474 17,098,303 2.630 2019-12-16
62 2019-11-04 6,494,256 -2,000 0.58 68 1,114,585,474 16,690,238 2.570 2019-10-31
63 2019-10-15 6,496,256 -118,000 0.58 69 1,114,585,474 16,305,603 2.510 2019-10-11
64 2019-10-09 6,614,256 158,000 0.59 68 1,114,585,474 16,932,495 2.560 2019-10-04
65 2019-10-08 6,456,256 -46,000 0.58 68 1,114,585,474 16,657,140 2.580 2019-10-03
66 2019-06-04 6,502,256 8,000 0.58 69 1,114,585,474 21,132,332 3.250 2019-05-31
67 2019-05-29 6,494,256 30,000 0.58 69 1,114,585,474 21,106,332 3.250 2019-05-27
68 2019-05-09 6,464,256 -10,000 0.58 69 1,114,585,474 21,008,832 3.250 2019-05-07
69 2019-01-23 6,474,256 1 0.58 69 1,114,585,474 20,199,679 3.120 2019-01-21
70 2019-01-07 6,474,255 -88,000 0.58 68 1,114,585,474 19,422,765 3.000 2019-01-03
71 2019-01-04 6,562,255 -80,000 0.59 68 1,114,585,474 20,014,878 3.050 2019-01-02
72 2018-12-21 6,642,255 -50,000 0.60 68 1,114,585,474 20,458,145 3.080 2018-12-19
73 2018-10-05 6,692,255 64,000 0.60 68 1,114,585,474 20,745,991 3.100 2018-10-03
74 2018-09-27 6,628,255 -114,340 0.59 68 1,114,585,474 20,746,438 3.130 2018-09-24
75 2018-09-18 6,742,595 -62 0.60 69 1,114,585,474 20,092,933 2.980 2018-09-14
76 2018-07-23 6,742,657 6,700 0.60 70 1,114,585,474 21,104,516 3.130 2018-07-19
77 2018-07-16 6,735,957 -6,700 0.60 69 1,114,585,474 21,824,501 3.240 2018-07-12
78 2018-07-10 6,742,657 -7,000 0.60 70 1,114,585,474 21,643,929 3.210 2018-07-06
79 2018-06-29 6,749,657 -3,000 0.61 71 1,114,585,474 22,273,868 3.300 2018-06-27
80 2018-06-12 6,752,657 -20,000 0.61 72 1,114,585,474 24,377,092 3.610 2018-06-08
81 2018-06-11 6,772,657 -2,000 0.61 73 1,114,585,474 24,449,292 3.610 2018-06-07
82 2018-06-06 6,774,657 2,000 0.61 73 1,114,585,474 24,592,005 3.630 2018-06-04
83 2018-06-05 6,772,657 -30,000 0.61 73 1,114,585,474 24,517,018 3.620 2018-06-01
84 2018-06-01 6,802,657 -40,000 0.61 73 1,114,585,474 24,285,485 3.570 2018-05-30
85 2018-05-29 6,842,657 -10,000 0.61 74 1,114,585,474 24,701,992 3.610 2018-05-25
86 2018-05-17 6,852,657 -120,000 0.61 74 1,114,585,474 24,532,512 3.580 2018-05-15
87 2018-05-15 6,972,657 -4,000 0.63 74 1,114,585,474 24,404,300 3.500 2018-05-11
88 2018-05-09 6,976,657 -74,000 0.63 75 1,114,585,474 23,860,167 3.420 2018-05-07
89 2018-05-07 7,050,657 -120,000 0.63 75 1,114,585,474 24,254,260 3.440 2018-05-03
90 2018-04-26 7,170,657 -100,000 0.64 75 1,114,585,474 24,595,354 3.430 2018-04-24
91 2018-04-23 7,270,657 -20,000 0.65 75 1,114,585,474 24,792,940 3.410 2018-04-19
92 2018-03-28 7,290,657 -100,000 0.65 75 1,114,585,474 25,152,767 3.450 2018-03-26
93 2018-03-15 7,390,657 -30,000 0.66 75 1,114,585,474 25,719,486 3.480 2018-03-13
94 2018-02-07 7,420,657 -61,500 0.67 75 1,114,585,474 25,452,854 3.430 2018-02-05
95 2018-01-25 7,482,157 -50,000 0.67 76 1,114,585,474 26,037,906 3.480 2018-01-23
96 2018-01-24 7,532,157 21,200 0.68 76 1,114,585,474 26,061,263 3.460 2018-01-22
97 2018-01-03 7,510,957 -80,000 0.67 75 1,114,585,474 25,311,925 3.370 2017-12-29
98 2017-12-13 7,590,957 -150,000 0.68 75 1,114,585,474 25,201,977 3.320 2017-12-11
99 2017-12-11 7,740,957 -150,000 0.69 75 1,114,585,474 25,545,158 3.300 2017-12-07
100 2017-12-01 7,890,957 -2,100 0.71 76 1,114,585,474 26,355,796 3.340 2017-11-29
101 2017-11-30 7,893,057 2,100 0.71 77 1,114,585,474 26,362,810 3.340 2017-11-28
102 2017-11-21 7,890,957 75,000 0.71 76 1,114,585,474 26,671,435 3.380 2017-11-17
103 2017-11-17 7,815,957 -9,223 0.70 76 1,114,585,474 26,652,413 3.410 2017-11-15
104 2017-11-16 7,825,180 -380,000 0.70 77 1,114,585,474 26,683,864 3.410 2017-11-14
105 2017-11-10 8,205,180 -80,000 0.74 77 1,114,585,474 28,143,767 3.430 2017-11-08
106 2017-11-09 8,285,180 -200,000 0.74 77 1,114,585,474 28,086,760 3.390 2017-11-07
107 2017-10-16 8,485,180 -80,000 0.76 77 1,114,585,474 28,510,205 3.360 2017-10-12
108 2017-10-10 8,565,180 -30,000 0.77 77 1,114,585,474 29,121,612 3.400 2017-10-06
109 2017-10-09 8,595,180 -180,000 0.77 77 1,114,585,474 28,621,949 3.330 2017-10-04
110 2017-10-06 8,775,180 -30,000 0.79 77 1,114,585,474 29,221,349 3.330 2017-10-03
111 2017-10-03 8,805,180 34,000 0.79 77 1,114,585,474 29,145,146 3.310 2017-09-28
112 2017-09-28 8,771,180 -56,000 0.79 77 1,114,585,474 28,944,894 3.300 2017-09-26
113 2017-09-20 8,827,180 6,000 0.79 77 1,114,585,474 29,394,509 3.330 2017-09-18
114 2017-09-15 8,821,180 -6,000 0.79 76 1,114,585,474 29,462,741 3.340 2017-09-13
115 2017-09-13 8,827,180 -9,000 0.79 76 1,114,585,474 29,482,781 3.340 2017-09-11
116 2017-09-11 8,836,180 -13,918 0.79 77 1,114,585,474 29,071,032 3.290 2017-09-07
117 2017-09-08 8,850,098 -80,000 0.79 78 1,114,585,474 28,851,319 3.260 2017-09-06
118 2017-09-07 8,930,098 4,000 0.80 78 1,114,585,474 29,380,022 3.290 2017-09-05
119 2017-08-28 8,926,098 -150,000 0.80 78 1,114,585,474 28,563,514 3.200 2017-08-24
120 2017-08-18 9,076,098 -10,000 0.81 78 1,114,585,474 28,135,904 3.100 2017-08-16
121 2017-08-03 9,086,098 -26,000 0.82 79 1,114,585,474 30,711,011 3.380 2017-08-01
122 2017-07-31 9,112,098 -72,000 0.82 80 1,114,585,474 30,434,407 3.340 2017-07-27
123 2017-07-28 9,184,098 -150,000 0.82 80 1,114,585,474 30,583,046 3.330 2017-07-26
124 2017-07-26 9,334,098 -150,000 0.84 80 1,114,585,474 31,082,546 3.330 2017-07-24
125 2017-07-24 9,484,098 -10,000 0.85 80 1,114,585,474 31,392,364 3.310 2017-07-20
126 2017-07-21 9,494,098 -34,000 0.85 80 1,114,585,474 31,425,464 3.310 2017-07-19
127 2017-07-19 9,528,098 -12,000 0.85 80 1,114,585,474 31,442,723 3.300 2017-07-17
128 2017-07-18 9,540,098 -50,000 0.86 80 1,114,585,474 31,291,521 3.280 2017-07-14
129 2017-07-14 9,590,098 -300,000 0.86 80 1,114,585,474 30,976,017 3.230 2017-07-12
130 2017-07-12 9,890,098 -130,000 0.89 80 1,114,585,474 31,747,215 3.210 2017-07-10
131 2017-07-11 10,020,098 -196,000 0.90 80 1,114,585,474 32,264,716 3.220 2017-07-07
132 2017-07-05 10,216,098 -120,000 0.92 81 1,114,585,474 32,385,031 3.170 2017-07-03
133 2017-06-30 10,336,098 -120,500 0.93 81 1,114,585,474 32,868,792 3.180 2017-06-28
134 2017-06-23 10,456,598 -20,000 0.94 82 1,114,585,474 33,983,944 3.250 2017-06-21
135 2017-06-22 10,476,598 -220,000 0.94 82 1,114,585,474 33,839,412 3.230 2017-06-20
136 2017-06-21 10,696,598 -160,000 0.96 82 1,114,585,474 34,336,080 3.210 2017-06-19
137 2017-06-20 10,856,598 94,000 0.97 82 1,114,585,474 34,089,718 3.140 2017-06-16
138 2017-06-19 10,762,598 -59,911 0.97 82 1,114,585,474 33,471,680 3.110 2017-06-15
139 2017-06-16 10,822,509 -250,000 0.97 83 1,114,585,474 33,766,228 3.120 2017-06-14
140 2017-06-15 11,072,509 -140,000 0.99 83 1,114,585,474 34,546,228 3.120 2017-06-13
141 2017-06-14 11,212,509 -7,692 1.01 83 1,114,585,474 34,870,903 3.110 2017-06-12
142 2017-06-13 11,220,201 -140,582 1.01 84 1,114,585,474 34,894,825 3.110 2017-06-09
143 2017-06-12 11,360,783 -200,000 1.02 85 1,114,585,474 35,900,074 3.160 2017-06-08
144 2017-06-09 11,560,783 -230,000 1.04 85 1,114,585,474 35,954,035 3.110 2017-06-07
145 2017-06-08 11,790,783 -20,000 1.06 85 1,114,585,474 36,197,704 3.070 2017-06-06
146 2017-06-07 11,810,783 2,000 1.06 85 1,114,585,474 35,904,780 3.040 2017-06-05
147 2017-05-31 11,808,783 -22,000 1.06 85 1,114,585,474 36,134,876 3.060 2017-05-26
148 2017-05-24 11,830,783 -5,000 1.06 85 1,114,585,474 36,912,043 3.120 2017-05-22
149 2017-05-23 11,835,783 -50,000 1.06 86 1,114,585,474 36,572,569 3.090 2017-05-19
150 2017-05-22 11,885,783 -234,000 1.07 87 1,114,585,474 35,895,065 3.020 2017-05-18
151 2017-05-19 12,119,783 -180,000 1.09 87 1,114,585,474 36,965,338 3.050 2017-05-17
152 2017-05-18 12,299,783 -244,000 1.10 87 1,114,585,474 35,300,377 2.870 2017-05-16
153 2017-05-17 12,543,783 -280,000 1.13 88 1,114,585,474 35,373,468 2.820 2017-05-15
154 2017-05-16 12,823,783 -280,000 1.15 88 1,114,585,474 36,034,830 2.810 2017-05-12
155 2017-05-11 13,103,783 -250,000 1.18 88 1,114,585,474 36,166,441 2.760 2017-05-09
156 2017-05-10 13,353,783 -160,000 1.20 88 1,114,585,474 36,589,365 2.740 2017-05-08
157 2017-05-09 13,513,783 -110,000 1.21 88 1,114,585,474 37,162,903 2.750 2017-05-05
158 2017-04-25 13,623,783 34,000 1.22 88 1,114,585,474 37,329,165 2.740 2017-04-21
159 2017-04-24 13,589,783 -60,000 1.22 87 1,114,585,474 37,100,108 2.730 2017-04-20
160 2017-04-19 13,649,783 -120,000 1.22 87 1,114,585,474 37,127,410 2.720 2017-04-13
161 2017-04-18 13,769,783 -142,000 1.24 87 1,114,585,474 37,453,810 2.720 2017-04-12
162 2017-04-13 13,911,783 -100,000 1.25 87 1,114,585,474 37,283,578 2.680 2017-04-11
163 2017-04-11 14,011,783 -100,000 1.26 87 1,114,585,474 37,551,578 2.680 2017-04-07
164 2017-04-05 14,111,783 108,868 1.27 87 1,114,585,474 36,972,871 2.620 2017-03-31
165 2017-03-24 14,002,915 -60,000 1.26 87 1,114,585,474 36,827,666 2.630 2017-03-22
166 2017-03-10 14,062,915 -978,000 1.26 87 1,114,585,474 36,422,950 2.590 2017-03-08
167 2017-03-09 15,040,915 -150,000 1.35 88 1,114,585,474 38,805,561 2.580 2017-03-07
168 2017-03-07 15,190,915 -160,000 1.36 88 1,114,585,474 38,888,742 2.560 2017-03-03
169 2017-02-13 15,350,915 -20,000 1.38 88 1,114,585,474 39,605,361 2.580 2017-02-09
170 2017-02-09 15,370,915 -50,000 1.38 89 1,114,585,474 38,888,415 2.530 2017-02-07
171 2017-02-08 15,420,915 -100,000 1.38 89 1,114,585,474 39,014,915 2.530 2017-02-06
172 2017-01-24 15,520,915 -140,000 1.39 89 1,114,585,474 38,491,869 2.480 2017-01-20
173 2017-01-23 15,660,915 -50,000 1.41 89 1,114,585,474 38,525,851 2.460 2017-01-19
174 2017-01-13 15,710,915 -140,000 1.41 89 1,114,585,474 38,491,742 2.450 2017-01-11
175 2017-01-12 15,850,915 -150,000 1.42 89 1,114,585,474 38,676,233 2.440 2017-01-10
176 2016-12-30 16,000,915 -120,000 1.44 90 1,114,585,474 38,722,214 2.420 2016-12-28
177 2016-12-07 16,120,915 -40,000 1.45 90 1,114,585,474 37,239,314 2.310 2016-12-05
178 2016-12-01 16,160,915 150,000 1.45 90 1,114,585,474 37,331,714 2.310 2016-11-29
179 2016-11-30 16,010,915 20,000 1.44 90 1,114,585,474 36,504,886 2.280 2016-11-28
180 2016-11-25 15,990,915 100,000 1.43 90 1,114,585,474 36,139,468 2.260 2016-11-23
181 2016-11-24 15,890,915 40,000 1.43 90 1,114,585,474 36,072,377 2.270 2016-11-22
182 2016-11-16 15,850,915 -20,000 1.42 90 1,114,585,474 36,615,614 2.310 2016-11-14
183 2016-11-10 15,870,915 100,000 1.42 91 1,114,585,474 37,455,359 2.360 2016-11-08
184 2016-10-06 15,770,915 56,000 1.41 91 1,114,585,474 38,007,905 2.410 2016-10-04
185 2016-10-05 15,714,915 150,000 1.41 91 1,114,585,474 37,872,945 2.410 2016-10-03
186 2016-10-04 15,564,915 275,000 1.40 91 1,114,585,474 37,667,094 2.420 2016-09-30
187 2016-09-30 15,289,915 50,000 1.37 90 1,114,585,474 37,307,393 2.440 2016-09-28
188 2016-09-29 15,239,915 160,000 1.37 89 1,114,585,474 36,880,594 2.420 2016-09-27
189 2016-09-28 15,079,915 120,000 1.35 89 1,114,585,474 36,644,193 2.430 2016-09-26
190 2016-09-23 14,959,915 20,000 1.34 88 1,114,585,474 36,651,792 2.450 2016-09-21
191 2016-09-22 14,939,915 -20,000 1.34 87 1,114,585,474 36,602,792 2.450 2016-09-20
192 2016-09-05 14,959,915 -20,000 1.34 87 1,114,585,474 35,604,598 2.380 2016-09-01
193 2016-09-02 14,979,915 134,000 1.34 87 1,114,585,474 35,352,599 2.360 2016-08-31
194 2016-08-31 14,845,915 134,000 1.33 87 1,114,585,474 34,887,900 2.350 2016-08-29
195 2016-08-08 14,711,915 61,500 1.32 86 1,114,585,474 33,101,809 2.250 2016-08-04
196 2016-07-18 14,650,415 -100,000 1.31 85 1,114,585,474 31,937,905 2.180 2016-07-14
197 2016-07-12 14,750,415 -31,860 1.32 85 1,114,585,474 31,418,384 2.130 2016-07-08
198 2016-07-05 14,782,275 -30,000 1.33 86 1,114,585,474 32,225,360 2.180 2016-06-30
199 2016-06-29 14,812,275 -170,000 1.33 87 1,114,585,474 33,623,864 2.270 2016-06-27
200 2016-06-13 14,982,275 -75 1.34 87 1,114,585,474 34,758,878 2.320 2016-06-08
201 2016-06-02 14,982,350 112,000 1.34 88 1,114,585,474 34,459,405 2.300 2016-05-31
202 2016-05-31 14,870,350 52,000 1.33 88 1,114,585,474 33,160,881 2.230 2016-05-27
203 2016-05-26 14,818,350 60,000 1.33 88 1,114,585,474 32,452,187 2.190 2016-05-24
204 2016-05-24 14,758,350 32,000 1.32 88 1,114,585,474 32,468,370 2.200 2016-05-20
205 2016-05-19 14,726,350 100,000 1.32 88 1,114,585,474 31,514,389 2.140 2016-05-17
206 2016-05-18 14,626,350 32,000 1.31 88 1,114,585,474 31,300,389 2.140 2016-05-16
207 2016-04-22 14,594,350 38,000 1.31 88 1,114,585,474 32,983,231 2.260 2016-04-20
208 2016-04-12 14,556,350 -7,300 1.31 88 1,114,585,474 34,207,423 2.350 2016-04-08
209 2015-12-28 14,563,650 -60,000 1.31 89 1,114,585,474 34,661,487 2.380 2015-12-22
210 2015-12-09 14,623,650 -20,000 1.31 89 1,114,585,474 34,950,524 2.390 2015-12-07
211 2015-11-30 14,643,650 -100,000 1.31 89 1,114,585,474 35,291,197 2.410 2015-11-26
212 2015-11-17 14,743,650 -8,000 1.32 90 1,114,585,474 35,089,887 2.380 2015-11-13
213 2015-10-20 14,751,650 1 1.32 90 1,114,585,474 36,141,543 2.450 2015-10-16
214 2015-10-06 14,751,649 340,000 1.32 90 1,114,585,474 35,108,925 2.380 2015-10-02
215 2015-09-25 14,411,649 50,000 1.29 90 1,114,585,474 34,876,191 2.420 2015-09-23
216 2015-09-17 14,361,649 100,000 1.29 90 1,114,585,474 35,904,123 2.500 2015-09-15
217 2015-09-15 14,261,649 20,000 1.28 90 1,114,585,474 34,513,191 2.420 2015-09-11
218 2015-09-08 14,241,649 50,000 1.28 89 1,114,585,474 33,895,125 2.380 2015-09-04
219 2015-09-07 14,191,649 118,000 1.27 88 1,114,585,474 33,776,125 2.380 2015-09-02
220 2015-09-02 14,073,649 80,000 1.26 88 1,114,585,474 34,339,704 2.440 2015-08-31
221 2015-08-27 13,993,649 -30,000 1.26 88 1,114,585,474 33,584,758 2.400 2015-08-25
222 2015-07-31 14,023,649 1 1.26 88 1,114,585,474 38,705,271 2.760 2015-07-29
223 2015-07-14 14,023,648 -30,000 1.26 87 1,114,585,474 37,723,613 2.690 2015-07-10
224 2015-07-10 14,053,648 -69,750 1.26 88 1,114,585,474 34,993,584 2.490 2015-07-08
225 2015-07-09 14,123,398 -60,000 1.27 90 1,114,585,474 37,427,005 2.650 2015-07-07
226 2015-07-08 14,183,398 -30,000 1.27 91 1,114,585,474 38,578,843 2.720 2015-07-06
227 2015-06-29 14,213,398 -52,000 1.28 92 1,114,585,474 42,640,194 3.000 2015-06-25
228 2015-06-23 14,265,398 -480,000 1.28 92 1,114,585,474 42,510,886 2.980 2015-06-19
229 2015-06-22 14,745,398 -120,000 1.32 92 1,114,585,474 43,498,924 2.950 2015-06-18
230 2015-06-19 14,865,398 -100,000 1.33 92 1,114,585,474 43,555,616 2.930 2015-06-17
231 2015-06-05 14,965,398 68,000 1.34 92 1,114,585,474 46,392,734 3.100 2015-06-03
232 2015-06-04 14,897,398 -20,000 1.34 92 1,114,585,474 46,777,830 3.140 2015-06-02
233 2015-06-03 14,917,398 416,000 1.34 92 1,114,585,474 46,840,630 3.140 2015-06-01
234 2015-06-01 14,501,398 -350,000 1.30 92 1,114,585,474 45,389,376 3.130 2015-05-28
235 2015-05-22 14,851,398 60,000 1.33 93 1,114,585,474 45,742,306 3.080 2015-05-20
236 2015-05-19 14,791,398 6,000 1.33 93 1,114,585,474 45,113,764 3.050 2015-05-15
237 2015-05-18 14,785,398 -500 1.33 93 1,114,585,474 45,391,172 3.070 2015-05-14
238 2015-05-12 14,785,898 -92,561 1.33 94 1,114,585,474 44,801,271 3.030 2015-05-08
239 2015-05-08 14,878,459 -700,000 1.33 95 1,114,585,474 46,420,792 3.120 2015-05-06
240 2015-05-07 15,578,459 -4,000 1.40 96 1,114,585,474 49,383,715 3.170 2015-05-05
241 2015-05-06 15,582,459 -300 1.40 95 1,114,585,474 47,214,851 3.030 2015-05-04
242 2015-05-05 15,582,759 -220,000 1.40 96 1,114,585,474 46,280,794 2.970 2015-04-30
243 2015-04-30 15,802,759 -384,000 1.42 96 1,114,585,474 45,986,029 2.910 2015-04-28
244 2015-04-29 16,186,759 -234,100 1.45 97 1,114,585,474 46,779,734 2.890 2015-04-27
245 2015-04-28 16,420,859 -100,000 1.47 98 1,114,585,474 46,963,657 2.860 2015-04-24
246 2015-04-27 16,520,859 -60,000 1.48 98 1,114,585,474 46,258,405 2.800 2015-04-23
247 2015-04-24 16,580,859 -40,000 1.49 98 1,114,585,474 46,923,831 2.830 2015-04-22
248 2015-04-23 16,620,859 -20,000 1.49 98 1,114,585,474 47,037,031 2.830 2015-04-21
249 2015-04-22 16,640,859 -181,200 1.49 98 1,114,585,474 46,594,405 2.800 2015-04-20
250 2015-04-21 16,822,059 -10,000 1.51 99 1,114,585,474 47,606,427 2.830 2015-04-17
251 2015-04-20 16,832,059 -2,700 1.51 99 1,114,585,474 47,466,406 2.820 2015-04-16
252 2015-04-15 16,834,759 -20,000 1.51 100 1,114,585,474 47,642,368 2.830 2015-04-13
253 2015-04-14 16,854,759 -100,000 1.51 101 1,114,585,474 46,182,040 2.740 2015-04-10
254 2015-04-13 16,954,759 -120,000 1.52 101 1,114,585,474 46,116,944 2.720 2015-04-09
255 2015-04-02 17,074,759 -7,500 1.53 101 1,114,585,474 46,101,849 2.700 2015-03-31
256 2015-04-01 17,082,259 -8,800 1.53 102 1,114,585,474 45,951,277 2.690 2015-03-30
257 2015-03-27 17,091,059 -2,000 1.53 103 1,114,585,474 45,633,128 2.670 2015-03-25
258 2015-03-26 17,093,059 -10,000 1.53 103 1,114,585,474 45,296,606 2.650 2015-03-24
259 2015-03-19 17,103,059 -30,000 1.53 103 1,114,585,474 44,638,984 2.610 2015-03-17
260 2015-03-12 17,133,059 -1,000 1.54 104 1,114,585,474 44,203,292 2.580 2015-03-10
261 2015-02-03 17,134,059 -46,000 1.54 105 1,114,585,474 44,377,213 2.590 2015-01-30
262 2015-01-29 17,180,059 -90,000 1.54 105 1,114,585,474 44,668,153 2.600 2015-01-27
263 2015-01-28 17,270,059 -100,000 1.55 105 1,114,585,474 44,902,153 2.600 2015-01-26
264 2015-01-27 17,370,059 -40,000 1.56 105 1,114,585,474 45,162,153 2.600 2015-01-23
265 2015-01-23 17,410,059 -40,000 1.56 105 1,114,585,474 45,266,153 2.600 2015-01-21
266 2015-01-19 17,450,059 -20,000 1.57 105 1,114,585,474 45,370,153 2.600 2015-01-15
267 2015-01-16 17,470,059 -20,000 1.57 106 1,114,585,474 45,247,453 2.590 2015-01-14
268 2015-01-09 17,490,059 -220,000 1.57 106 1,114,585,474 44,949,452 2.570 2015-01-07
269 2015-01-06 17,710,059 -50,000 1.59 106 1,114,585,474 45,337,751 2.560 2015-01-02
270 2015-01-02 17,760,059 -250,000 1.59 106 1,114,585,474 45,288,150 2.550 2014-12-29
271 2014-12-30 18,010,059 -50,000 1.62 106 1,114,585,474 46,105,751 2.560 2014-12-24
272 2014-12-29 18,060,059 -210,000 1.62 106 1,114,585,474 45,691,949 2.530 2014-12-22
273 2014-12-12 18,270,059 -120,000 1.64 106 1,114,585,474 46,954,052 2.570 2014-12-10
274 2014-12-10 18,390,059 -150,000 1.65 106 1,114,585,474 46,894,650 2.550 2014-12-08
275 2014-12-02 18,540,059 9,000 1.66 106 1,114,585,474 47,277,150 2.550 2014-11-28
276 2014-11-28 18,531,059 -90,000 1.66 105 1,114,585,474 47,624,822 2.570 2014-11-26
277 2014-10-28 18,621,059 -100,000 1.67 105 1,114,585,474 46,925,069 2.520 2014-10-24
278 2014-10-22 18,721,059 -120,000 1.68 105 1,114,585,474 46,802,648 2.500 2014-10-20
279 2014-10-14 18,841,059 -120,000 1.69 105 1,114,585,474 47,667,879 2.530 2014-10-10
280 2014-10-13 18,961,059 -120,000 1.70 105 1,114,585,474 48,540,311 2.560 2014-10-09
281 2014-10-10 19,081,059 -80,000 1.71 105 1,114,585,474 48,275,079 2.530 2014-10-08
282 2014-10-07 19,161,059 310,000 1.72 105 1,114,585,474 47,902,648 2.500 2014-10-03
283 2014-10-06 18,851,059 132,000 1.69 105 1,114,585,474 47,693,179 2.530 2014-09-30
284 2014-10-03 18,719,059 30,000 1.68 105 1,114,585,474 47,920,791 2.560 2014-09-29
285 2014-09-30 18,689,059 180,000 1.68 105 1,114,585,474 48,591,553 2.600 2014-09-26
286 2014-09-26 18,509,059 100,000 1.66 105 1,114,585,474 47,938,463 2.590 2014-09-24
287 2014-09-19 18,409,059 200,000 1.65 105 1,114,585,474 48,599,916 2.640 2014-09-17
288 2014-09-18 18,209,059 -60,000 1.63 105 1,114,585,474 47,707,735 2.620 2014-09-16
289 2014-09-15 18,269,059 180,000 1.64 106 1,114,585,474 48,413,006 2.650 2014-09-11
290 2014-09-11 18,089,059 -10,000 1.62 106 1,114,585,474 47,936,006 2.650 2014-09-08
291 2014-09-10 18,099,059 -750 1.62 107 1,114,585,474 48,143,497 2.660 2014-09-05
292 2014-09-05 18,099,809 -30,000 1.62 108 1,114,585,474 47,964,494 2.650 2014-09-03
293 2014-09-03 18,129,809 50,000 1.63 108 1,114,585,474 47,500,100 2.620 2014-09-01
294 2014-08-20 18,079,809 -30,000 1.62 108 1,114,585,474 48,815,484 2.700 2014-08-18
295 2014-08-01 18,109,809 -50,000 1.62 108 1,114,585,474 49,439,779 2.730 2014-07-30
296 2014-07-30 18,159,809 -40,000 1.63 108 1,115,025,474 49,757,877 2.740 2014-07-28
297 2014-07-22 18,199,809 -80,000 1.63 108 1,115,025,474 48,593,490 2.670 2014-07-18
298 2014-07-15 18,279,809 -300,000 1.64 108 1,115,025,474 49,538,282 2.710 2014-07-11
299 2014-07-09 18,579,809 -290,000 1.67 109 1,115,025,474 50,722,879 2.730 2014-07-07
300 2014-07-08 18,869,809 -230,000 1.69 109 1,115,025,474 50,759,786 2.690 2014-07-04
301 2014-07-07 19,099,809 -97,000 1.71 109 1,115,025,474 51,378,486 2.690 2014-07-03
302 2014-07-04 19,196,809 -50,000 1.72 108 1,115,025,474 51,255,480 2.670 2014-07-02
303 2014-07-03 19,246,809 -270,000 1.73 108 1,115,025,474 51,196,512 2.660 2014-06-30
304 2014-06-30 19,516,809 -383,005 1.75 108 1,115,025,474 50,743,703 2.600 2014-06-26
305 2014-06-27 19,899,814 -70,000 1.78 109 1,115,025,474 51,540,518 2.590 2014-06-25
306 2014-06-25 19,969,814 -50,000 1.79 109 1,115,025,474 51,322,422 2.570 2014-06-23
307 2014-06-20 20,019,814 -70,000 1.80 109 1,115,025,474 50,449,931 2.520 2014-06-18
308 2014-06-12 20,089,814 -450,000 1.80 109 1,115,025,474 49,019,146 2.440 2014-06-10
309 2014-06-11 20,539,814 -270,000 1.84 109 1,115,025,474 49,706,350 2.420 2014-06-09
310 2014-06-10 20,809,814 -250,000 1.87 109 1,115,025,474 50,359,750 2.420 2014-06-06
311 2014-06-06 21,059,814 144,000 1.89 109 1,115,025,474 53,491,928 2.540 2014-06-04
312 2014-06-05 20,915,814 360,000 1.88 109 1,115,025,474 52,707,851 2.520 2014-06-03
313 2014-06-04 20,555,814 186,000 1.84 109 1,115,025,474 50,567,302 2.460 2014-05-30
314 2014-05-28 20,369,814 220,000 1.83 109 1,115,025,474 51,128,233 2.510 2014-05-26
315 2014-05-26 20,149,814 100,000 1.81 109 1,115,025,474 50,576,033 2.510 2014-05-22
316 2014-05-16 20,049,814 100,000 1.80 109 1,115,025,474 49,723,539 2.480 2014-05-14
317 2014-05-15 19,949,814 80,000 1.79 109 1,115,025,474 49,076,542 2.460 2014-05-13
318 2014-05-12 19,869,814 100,000 1.78 109 1,115,025,474 48,681,044 2.450 2014-05-08
319 2014-05-05 19,769,814 100,000 1.77 109 1,115,025,474 48,831,441 2.470 2014-04-30
320 2014-04-28 19,669,814 -1,025 1.76 109 1,115,025,474 48,977,837 2.490 2014-04-24
321 2014-04-25 19,670,839 144,000 1.76 110 1,115,025,474 48,980,389 2.490 2014-04-23
322 2014-04-23 19,526,839 100,000 1.75 110 1,115,025,474 48,621,829 2.490 2014-04-17
323 2014-04-14 19,426,839 150,000 1.74 110 1,115,025,474 48,567,098 2.500 2014-04-10
324 2014-04-08 19,276,839 120,000 1.73 110 1,115,025,474 47,806,561 2.480 2014-04-04
325 2014-04-07 19,156,839 100,000 1.72 110 1,115,025,474 47,700,529 2.490 2014-04-03
326 2014-04-01 19,056,839 80,000 1.71 110 1,115,025,474 46,308,119 2.430 2014-03-28
327 2014-03-26 18,976,839 -105,162 1.70 110 1,115,025,474 46,113,719 2.430 2014-03-24
328 2014-03-18 19,082,001 100,000 1.71 111 1,115,025,474 46,941,722 2.460 2014-03-14
329 2014-03-14 18,982,001 88,000 1.70 111 1,115,025,474 47,075,362 2.480 2014-03-12
330 2014-03-12 18,894,001 116,000 1.69 111 1,115,025,474 47,235,003 2.500 2014-03-10
331 2014-03-05 18,778,001 152,000 1.68 111 1,115,025,474 46,757,222 2.490 2014-03-03
332 2014-02-25 18,626,001 -30,000 1.67 111 1,115,025,474 46,378,742 2.490 2014-02-21
333 2014-02-21 18,656,001 -10,000 1.67 111 1,115,025,474 46,453,442 2.490 2014-02-19
334 2014-02-13 18,666,001 -40,000 1.67 111 1,115,025,474 46,478,342 2.490 2014-02-11
335 2014-02-07 18,706,001 130,000 1.68 111 1,115,025,474 45,642,642 2.440 2014-02-05
336 2014-01-24 18,576,001 20,000 1.67 111 1,115,025,474 47,554,563 2.560 2014-01-22
337 2014-01-13 18,556,001 -20,000 1.66 110 1,115,025,474 47,874,483 2.580 2014-01-09
338 2013-12-23 18,576,001 -60,000 1.67 110 1,115,025,474 45,882,722 2.470 2013-12-19
339 2013-12-19 18,636,001 56,000 1.67 110 1,115,025,474 46,403,642 2.490 2013-12-17
340 2013-12-13 18,580,001 114,000 1.67 110 1,115,025,474 46,264,202 2.490 2013-12-11
341 2013-12-03 18,466,001 100,000 1.66 110 1,115,025,474 46,165,003 2.500 2013-11-29
342 2013-12-02 18,366,001 -20,000 1.65 110 1,115,025,474 45,915,003 2.500 2013-11-28
343 2013-11-25 18,386,001 140,000 1.65 110 1,115,025,474 45,965,003 2.500 2013-11-21
344 2013-11-19 18,246,001 20,000 1.64 110 1,115,025,474 45,979,923 2.520 2013-11-15
345 2013-11-14 18,226,001 120,000 1.63 110 1,115,025,474 45,929,523 2.520 2013-11-12
346 2013-11-13 18,106,001 260,000 1.62 110 1,115,025,474 45,808,183 2.530 2013-11-11
347 2013-11-08 17,846,001 -20,000 1.60 110 1,115,025,474 44,971,923 2.520 2013-11-06
348 2013-10-31 17,866,001 220,000 1.60 111 1,115,025,474 44,486,342 2.490 2013-10-29
349 2013-10-28 17,646,001 203,005 1.58 111 1,115,025,474 43,938,542 2.490 2013-10-24
350 2013-10-23 17,442,996 100,000 1.56 110 1,115,025,474 43,781,920 2.510 2013-10-21
351 2013-10-16 17,342,996 -6,000 1.56 110 1,115,025,474 43,357,490 2.500 2013-10-11
352 2013-10-11 17,348,996 -100,000 1.56 110 1,115,025,474 43,199,000 2.490 2013-10-09
353 2013-10-10 17,448,996 -270,000 1.56 110 1,115,025,474 43,448,000 2.490 2013-10-08
354 2013-10-07 17,718,996 148,000 1.59 110 1,115,025,474 44,297,490 2.500 2013-10-03
355 2013-10-04 17,570,996 442,000 1.58 110 1,115,025,474 43,927,490 2.500 2013-10-02
356 2013-10-02 17,128,996 10,000 1.54 110 1,115,025,474 42,822,490 2.500 2013-09-27
357 2013-09-27 17,118,996 100 1.54 110 1,115,025,474 42,797,490 2.500 2013-09-25
358 2013-09-13 17,118,896 220,000 1.54 109 1,115,025,474 42,283,673 2.470 2013-09-11
359 2013-09-12 16,898,896 180,000 1.52 109 1,115,025,474 41,909,262 2.480 2013-09-10
360 2013-09-11 16,718,896 40,000 1.50 109 1,115,025,474 41,128,484 2.460 2013-09-09
361 2013-09-10 16,678,896 -20,000 1.50 109 1,115,025,474 41,363,662 2.480 2013-09-06
362 2013-09-09 16,698,896 -40,000 1.50 109 1,115,025,474 41,747,240 2.500 2013-09-05
363 2013-09-06 16,738,896 120,000 1.50 109 1,115,025,474 41,847,240 2.500 2013-09-04
364 2013-09-05 16,618,896 150,000 1.49 109 1,115,025,474 41,713,429 2.510 2013-09-03
365 2013-09-04 16,468,896 -103,005 1.48 109 1,115,025,474 41,172,240 2.500 2013-09-02
366 2013-08-29 16,571,901 -100 1.49 110 1,115,025,474 41,595,472 2.510 2013-08-27
367 2013-08-02 16,572,001 -2,000 1.49 111 1,115,025,474 43,087,203 2.600 2013-07-31
368 2013-08-01 16,574,001 -375 1.49 112 1,115,025,474 43,092,403 2.600 2013-07-30
369 2013-07-22 16,574,376 -4,000 1.49 113 1,115,025,474 43,424,865 2.620 2013-07-18
370 2013-07-19 16,578,376 7,300 1.49 113 1,115,025,474 43,103,778 2.600 2013-07-17
371 2013-07-18 16,571,076 12,150 1.49 112 1,115,025,474 43,416,219 2.620 2013-07-16
372 2013-07-17 16,558,926 70,000 1.49 111 1,115,025,474 43,053,208 2.600 2013-07-15
373 2013-07-12 16,488,926 -50,000 1.48 112 1,115,025,474 42,541,429 2.580 2013-07-10
374 2013-07-03 16,538,926 -6,000 1.48 112 1,115,025,474 40,851,147 2.470 2013-06-28
375 2013-06-11 16,544,926 -12,240 1.48 112 1,115,025,474 41,362,315 2.500 2013-06-07
376 2013-06-05 16,557,166 526,000 1.48 113 1,115,025,474 44,373,205 2.680 2013-06-03
377 2013-06-04 16,031,166 100,000 1.44 113 1,115,025,474 42,963,525 2.680 2013-05-31
378 2013-05-24 15,931,166 906,000 1.43 113 1,115,025,474 43,332,772 2.720 2013-05-22
379 2013-05-21 15,025,166 50,000 1.35 112 1,115,025,474 39,816,690 2.650 2013-05-16
380 2013-05-20 14,975,166 100,000 1.34 112 1,115,025,474 39,983,693 2.670 2013-05-15
381 2013-05-16 14,875,166 10,000 1.33 112 1,115,025,474 39,270,438 2.640 2013-05-14
382 2013-05-13 14,865,166 108,000 1.33 112 1,115,025,474 38,946,735 2.620 2013-05-09
383 2013-05-10 14,757,166 2,235,000 1.32 112 1,115,025,474 38,516,203 2.610 2013-05-08
384 2013-05-08 12,522,166 -2,800 1.12 112 1,115,025,474 32,682,853 2.610 2013-05-06
385 2013-04-22 12,524,966 110,000 1.12 113 1,115,025,474 31,312,415 2.500 2013-04-18
386 2013-04-19 12,414,966 22,000 1.11 113 1,115,025,474 31,409,864 2.530 2013-04-17
387 2013-04-15 12,392,966 80,000 1.11 112 1,115,025,474 31,354,204 2.530 2013-04-11
388 2013-04-10 12,312,966 4,000 1.10 112 1,115,025,474 30,782,415 2.500 2013-04-08
389 2013-03-21 12,308,966 42,000 1.10 112 1,115,025,474 32,372,581 2.630 2013-03-19
390 2013-03-20 12,266,966 -10,000 1.10 112 1,115,025,474 31,771,442 2.590 2013-03-18
391 2013-03-15 12,276,966 104,000 1.10 111 1,115,025,474 32,165,651 2.620 2013-03-13
392 2013-03-14 12,172,966 100,050 1.09 111 1,115,025,474 31,893,171 2.620 2013-03-12
393 2013-03-12 12,072,916 -1,250 1.08 110 1,115,025,474 32,234,686 2.670 2013-03-08
394 2013-03-05 12,074,166 160,000 1.08 111 1,115,025,474 31,875,798 2.640 2013-03-01
395 2013-02-28 11,914,166 40,000 1.07 111 1,115,025,474 30,857,690 2.590 2013-02-26
396 2013-02-18 11,874,166 190,000 1.06 111 1,115,025,474 32,535,215 2.740 2013-02-14
397 2013-02-07 11,684,166 40,000 1.05 111 1,115,025,474 32,248,298 2.760 2013-02-05
398 2013-02-06 11,644,166 180,000 1.04 111 1,115,025,474 32,370,781 2.780 2013-02-04
399 2013-02-01 11,464,166 134,000 1.03 110 1,115,025,474 31,985,023 2.790 2013-01-30
400 2013-01-30 11,330,166 -50,000 1.02 109 1,115,025,474 31,611,163 2.790 2013-01-28
401 2013-01-25 11,380,166 30,000 1.02 110 1,115,025,474 31,636,861 2.780 2013-01-23
402 2013-01-24 11,350,166 -19,813 1.02 109 1,115,025,474 31,893,966 2.810 2013-01-22
403 2013-01-22 11,369,979 73,359 1.02 110 1,115,025,474 31,949,641 2.810 2013-01-18
404 2013-01-16 11,296,620 -32,000 1.01 110 1,115,025,474 31,517,570 2.790 2013-01-14
405 2013-01-14 11,328,620 -56,000 1.02 109 1,115,025,474 31,946,708 2.820 2013-01-10
406 2013-01-08 11,384,620 -60,000 1.02 109 1,115,025,474 31,421,551 2.760 2013-01-04
407 2013-01-04 11,444,620 10,000 1.03 110 1,115,025,474 31,930,490 2.790 2013-01-02
408 2012-12-19 11,434,620 -96,000 1.02 110 1,117,609,474 30,987,820 2.710 2012-12-17
409 2012-12-18 11,530,620 -10,000 1.03 110 1,117,609,474 31,593,899 2.740 2012-12-14
410 2012-12-14 11,540,620 -154,000 1.03 110 1,117,609,474 31,505,893 2.730 2012-12-12
411 2012-12-13 11,694,620 -180,000 1.05 110 1,117,609,474 31,809,366 2.720 2012-12-11
412 2012-12-12 11,874,620 -20,000 1.06 110 1,117,609,474 32,417,713 2.730 2012-12-10
413 2012-12-10 11,894,620 -100,000 1.06 110 1,117,609,474 31,877,582 2.680 2012-12-06
414 2012-12-07 11,994,620 -40,000 1.07 110 1,117,609,474 31,425,904 2.620 2012-12-05
415 2012-12-06 12,034,620 -20,000 1.08 110 1,117,609,474 31,049,320 2.580 2012-12-04
416 2012-11-29 12,054,620 -60,000 1.08 111 1,120,459,474 30,739,281 2.550 2012-11-27
417 2012-11-28 12,114,620 -760,000 1.08 111 1,120,459,474 30,771,135 2.540 2012-11-26
418 2012-11-27 12,874,620 -104,000 1.15 112 1,121,089,474 32,315,296 2.510 2012-11-23
419 2012-11-26 12,978,620 -850,000 1.16 112 1,121,089,474 32,446,550 2.500 2012-11-22
420 2012-11-23 13,828,620 -78,000 1.23 112 1,121,089,474 34,571,550 2.500 2012-11-21
421 2012-11-22 13,906,620 -224,000 1.24 112 1,122,153,474 34,627,484 2.490 2012-11-20
422 2012-11-21 14,130,620 -54,000 1.26 112 1,122,153,474 35,043,938 2.480 2012-11-19
423 2012-11-15 14,184,620 -40,000 1.26 112 1,122,153,474 35,036,011 2.470 2012-11-13
424 2012-11-14 14,224,620 20,000 1.27 112 1,122,153,474 35,277,058 2.480 2012-11-12
425 2012-11-13 14,204,620 -10,000 1.27 111 1,122,153,474 34,943,365 2.460 2012-11-09
426 2012-11-12 14,214,620 60,000 1.27 111 1,122,153,474 34,825,819 2.450 2012-11-08
427 2012-11-06 14,154,620 100,000 1.26 111 1,122,153,474 34,961,911 2.470 2012-11-02
428 2012-11-02 14,054,620 -50,000 1.25 111 1,122,153,474 34,433,819 2.450 2012-10-31
429 2012-11-01 14,104,620 50,000 1.26 111 1,122,153,474 34,697,365 2.460 2012-10-30
430 2012-10-22 14,054,620 20,000 1.25 111 1,122,153,474 35,558,189 2.530 2012-10-18
431 2012-10-18 14,034,620 10,000 1.25 111 1,122,153,474 35,647,935 2.540 2012-10-16
432 2012-10-16 14,024,620 20,000 1.25 111 1,122,153,474 35,201,796 2.510 2012-10-12
433 2012-10-10 14,004,620 -130,000 1.25 111 1,122,153,474 35,151,596 2.510 2012-10-08
434 2012-10-08 14,134,620 234,000 1.26 111 1,122,153,474 35,619,242 2.520 2012-10-04
435 2012-10-03 13,900,620 30,000 1.24 111 1,122,153,474 34,890,556 2.510 2012-09-27
436 2012-09-27 13,870,620 -10,000 1.24 111 1,122,153,474 35,092,669 2.530 2012-09-25
437 2012-09-20 13,880,620 -20,000 1.24 111 1,122,153,474 34,423,938 2.480 2012-09-18
438 2012-09-19 13,900,620 141,200 1.24 111 1,122,153,474 34,751,550 2.500 2012-09-17
439 2012-09-17 13,759,420 -20,000 1.23 110 1,122,153,474 34,123,362 2.480 2012-09-13
440 2012-09-14 13,779,420 6,000 1.23 110 1,122,153,474 33,897,373 2.460 2012-09-12
441 2012-09-11 13,773,420 6,700 1.23 109 1,122,153,474 33,882,613 2.460 2012-09-07
442 2012-09-10 13,766,720 -20,000 1.23 108 1,122,153,474 33,866,131 2.460 2012-09-06
443 2012-09-06 13,786,720 -28,000 1.23 108 1,122,153,474 33,777,464 2.450 2012-09-04
444 2012-09-05 13,814,720 10,500 1.23 107 1,122,153,474 33,984,211 2.460 2012-09-03
445 2012-09-04 13,804,220 -20,000 1.23 106 1,122,153,474 33,820,339 2.450 2012-08-31
446 2012-09-03 13,824,220 -20,000 1.23 107 1,122,153,474 34,284,066 2.480 2012-08-30
447 2012-08-31 13,844,220 -20,000 1.23 107 1,122,153,474 34,195,223 2.470 2012-08-29
448 2012-08-30 13,864,220 44,000 1.24 107 1,122,153,474 35,353,761 2.550 2012-08-28
449 2012-08-24 13,820,220 10,000 1.23 106 1,122,153,474 34,550,550 2.500 2012-08-22
450 2012-08-23 13,810,220 20,000 1.23 105 1,122,153,474 33,420,732 2.420 2012-08-21
451 2012-08-21 13,790,220 56,000 1.23 105 1,122,153,474 32,958,626 2.390 2012-08-17
452 2012-08-07 13,734,220 200 1.22 105 1,122,153,474 32,275,417 2.350 2012-08-03
453 2012-07-24 13,734,020 -10,000 1.22 104 1,122,665,474 32,961,648 2.400 2012-07-20
454 2012-07-05 13,744,020 -50,000 1.22 104 1,122,987,474 32,298,447 2.350 2012-07-03
455 2012-06-28 13,794,020 -20,000 1.23 104 1,123,213,474 32,415,947 2.350 2012-06-26
456 2012-06-27 13,814,020 -10,000 1.23 105 1,123,863,474 32,462,947 2.350 2012-06-25
457 2012-06-25 13,824,020 -10,000 1.23 105 1,123,863,474 32,762,927 2.370 2012-06-21
458 2012-06-19 13,834,020 -6,000 1.22 105 1,137,143,474 32,648,287 2.360 2012-06-15
459 2012-06-14 13,840,020 -196,000 1.22 105 1,137,143,474 31,970,446 2.310 2012-06-12
460 2012-06-13 14,036,020 -50,000 1.23 105 1,144,473,474 32,002,126 2.280 2012-06-11
461 2012-06-07 14,086,020 -200,000 1.23 105 1,144,473,474 31,130,104 2.210 2012-06-05
462 2012-06-05 14,286,020 46,000 1.25 105 1,144,473,474 33,286,427 2.330 2012-06-01
463 2012-06-04 14,240,020 490,000 1.24 105 1,144,725,474 33,179,247 2.330 2012-05-31
464 2012-06-01 13,750,020 310,000 1.20 105 1,148,707,474 32,312,547 2.350 2012-05-30
465 2012-05-31 13,440,020 20,000 1.17 105 1,148,707,474 31,852,847 2.370 2012-05-29
466 2012-05-28 13,420,020 -20,000 1.17 105 1,148,707,474 31,939,648 2.380 2012-05-24
467 2012-05-25 13,440,020 -90,000 1.17 105 1,148,707,474 32,256,048 2.400 2012-05-23
468 2012-05-24 13,530,020 -70,000 1.18 104 1,148,707,474 32,607,348 2.410 2012-05-22
469 2012-05-23 13,600,020 -6,000 1.18 104 1,148,707,474 32,776,048 2.410 2012-05-21
470 2012-05-21 13,606,020 86,000 1.18 104 1,148,707,474 32,654,448 2.400 2012-05-17
471 2012-05-16 13,520,020 430,000 1.18 104 1,148,707,474 32,448,048 2.400 2012-05-14
472 2012-05-15 13,090,020 10,000 1.14 104 1,148,707,474 31,416,048 2.400 2012-05-11
473 2012-05-04 13,080,020 34,000 1.14 104 1,148,707,474 30,738,047 2.350 2012-05-02
474 2012-05-02 13,046,020 50,000 1.14 104 1,148,707,474 29,744,926 2.280 2012-04-27
475 2012-04-30 12,996,020 -49,800 1.13 104 1,148,707,474 29,500,965 2.270 2012-04-26
476 2012-04-26 13,045,820 17,099 1.14 105 1,148,707,474 29,614,011 2.270 2012-04-24
477 2012-04-25 13,028,721 700,000 1.13 106 1,148,707,474 29,966,058 2.300 2012-04-23
478 2012-04-23 12,328,721 50,000 1.07 106 1,148,707,474 27,369,761 2.220 2012-04-19
479 2012-04-20 12,278,721 120,000 1.07 105 1,148,707,474 27,013,186 2.200 2012-04-18
480 2012-04-18 12,158,721 -4,000 1.06 105 1,148,707,474 26,384,425 2.170 2012-04-16
481 2012-04-16 12,162,721 10,000 1.06 105 1,148,707,474 26,514,732 2.180 2012-04-12
482 2012-04-13 12,152,721 1,250 1.06 105 1,148,707,474 26,492,932 2.180 2012-04-11
483 2012-04-10 12,151,471 18,000 1.06 104 1,148,707,474 26,854,751 2.210 2012-04-03
484 2012-04-05 12,133,471 20,000 1.06 104 1,148,707,474 26,936,306 2.220 2012-04-02
485 2012-04-03 12,113,471 -102,000 1.05 104 1,148,707,474 27,497,579 2.270 2012-03-30
486 2012-04-02 12,215,471 102,000 1.06 105 1,148,707,474 28,095,583 2.300 2012-03-29
487 2012-03-27 12,113,471 32,000 1.05 104 1,148,707,474 28,345,522 2.340 2012-03-23
488 2012-03-20 12,081,471 10,000 1.05 103 1,148,707,474 30,203,678 2.500 2012-03-16
489 2012-03-16 12,071,471 200,000 1.05 103 1,148,707,474 30,178,678 2.500 2012-03-14
490 2012-03-13 11,871,471 20,000 1.03 103 1,148,707,474 29,797,392 2.510 2012-03-09
491 2012-03-07 11,851,471 -20,000 1.03 103 1,148,707,474 29,391,648 2.480 2012-03-05
492 2012-03-01 11,871,471 300,000 1.03 103 1,148,707,474 29,085,104 2.450 2012-02-28
493 2012-02-27 11,571,471 318,000 1.01 103 1,148,707,474 28,697,248 2.480 2012-02-23
494 2012-02-24 11,253,471 14,000 0.98 103 1,148,707,474 27,683,539 2.460 2012-02-22
495 2012-02-23 11,239,471 20,000 0.98 103 1,148,707,474 27,199,520 2.420 2012-02-21
496 2012-02-17 11,219,471 500,000 0.98 103 1,148,707,474 27,263,315 2.430 2012-02-15
497 2012-02-15 10,719,471 70,000 0.93 103 1,148,707,474 25,512,341 2.380 2012-02-13
498 2012-02-14 10,649,471 20,000 0.93 103 1,148,707,474 25,345,741 2.380 2012-02-10
499 2012-02-09 10,629,471 20,000 0.93 103 1,148,707,474 25,191,846 2.370 2012-02-07
500 2012-02-07 10,609,471 20,000 0.92 103 1,148,707,474 25,038,352 2.360 2012-02-03
501 2012-01-31 10,589,471 52,000 0.92 103 1,148,707,474 24,567,573 2.320 2012-01-27
502 2012-01-20 10,537,471 20,000 0.92 103 1,148,897,474 24,130,809 2.290 2012-01-18
503 2012-01-17 10,517,471 20,000 0.92 103 1,148,897,474 23,664,310 2.250 2012-01-13
504 2012-01-13 10,497,471 -50,000 0.91 103 1,148,897,474 23,409,360 2.230 2012-01-11
505 2012-01-12 10,547,471 20,000 0.92 103 1,149,597,474 23,309,911 2.210 2012-01-10
506 2012-01-09 10,527,471 20,000 0.92 103 1,149,597,474 22,844,612 2.170 2012-01-05
507 2012-01-06 10,507,471 24,000 0.91 102 1,149,597,474 23,326,586 2.220 2012-01-04
508 2012-01-05 10,483,471 -72,000 0.91 102 1,149,597,474 23,378,140 2.230 2012-01-03
509 2011-12-16 10,555,471 80,000 0.92 102 1,150,537,474 23,749,810 2.250 2011-12-14
510 2011-12-15 10,475,471 20,000 0.91 102 1,151,145,474 22,627,017 2.160 2011-12-13
511 2011-12-07 10,455,471 40,000 0.91 102 1,151,145,474 23,943,029 2.290 2011-12-05
512 2011-11-29 10,415,471 -50,000 0.90 102 1,152,217,474 23,330,655 2.240 2011-11-25
513 2011-11-28 10,465,471 40,000 0.91 102 1,152,217,474 23,861,274 2.280 2011-11-24
514 2011-11-23 10,425,471 34,000 0.90 101 1,152,217,474 24,291,347 2.330 2011-11-21
515 2011-11-18 10,391,471 16,000 0.90 101 1,152,847,474 24,627,786 2.370 2011-11-16
516 2011-11-09 10,375,471 160,000 0.90 101 1,153,567,474 25,212,395 2.430 2011-11-07
517 2011-10-28 10,215,471 -300,000 0.89 100 1,153,989,474 24,517,130 2.400 2011-10-26
518 2011-10-19 10,515,471 -100 0.91 102 1,154,619,474 25,131,976 2.390 2011-10-17
519 2011-10-17 10,515,571 20,000 0.91 103 1,155,075,474 25,237,370 2.400 2011-10-13
520 2011-10-12 10,495,571 300,000 0.91 103 1,155,075,474 24,349,725 2.320 2011-10-10
521 2011-10-11 10,195,571 -50,000 0.88 102 1,155,075,474 23,551,769 2.310 2011-10-07
522 2011-10-10 10,245,571 -30,000 0.89 102 1,155,075,474 23,257,446 2.270 2011-10-06
523 2011-10-07 10,275,571 -300,000 0.89 102 1,155,075,474 22,297,989 2.170 2011-10-04
524 2011-10-06 10,575,571 13,500 0.92 102 1,155,075,474 25,381,370 2.400 2011-10-03
525 2011-10-04 10,562,071 -6,000 0.91 101 1,155,075,474 26,193,936 2.480 2011-09-30
526 2011-10-03 10,568,071 76,000 0.91 101 1,155,075,474 26,631,539 2.520 2011-09-28
527 2011-09-30 10,492,071 20,000 0.91 101 1,155,075,474 26,440,019 2.520 2011-09-27
528 2011-09-22 10,472,071 -40,000 0.91 101 1,155,075,474 28,169,871 2.690 2011-09-20
529 2011-09-21 10,512,071 -12,500 0.91 101 1,155,075,474 28,487,712 2.710 2011-09-19
530 2011-09-19 10,524,571 -200,000 0.91 102 1,155,075,474 29,047,816 2.760 2011-09-15
531 2011-09-15 10,724,571 -20,000 0.93 102 1,155,075,474 30,028,799 2.800 2011-09-12
532 2011-09-09 10,744,571 -40,000 0.93 102 1,155,075,474 30,836,919 2.870 2011-09-07
533 2011-09-08 10,784,571 -110,000 0.93 102 1,155,075,474 30,843,873 2.860 2011-09-06
534 2011-09-05 10,894,571 -68,042 0.94 102 1,155,075,474 31,594,256 2.900 2011-09-01
535 2011-09-02 10,962,613 -100,000 0.95 103 1,155,075,474 31,462,699 2.870 2011-08-31
536 2011-09-01 11,062,613 -100,000 0.96 103 1,155,075,474 30,864,690 2.790 2011-08-30
537 2011-08-31 11,162,613 -200,000 0.97 103 1,155,075,474 30,808,812 2.760 2011-08-29
538 2011-08-22 11,362,613 10,000 0.98 103 1,155,075,474 31,701,690 2.790 2011-08-18
539 2011-08-18 11,352,613 -20,000 0.98 103 1,155,075,474 30,425,003 2.680 2011-08-16
540 2011-08-12 11,372,613 18,000 0.98 104 1,155,075,474 27,294,271 2.400 2011-08-10
541 2011-08-08 11,354,613 30,000 0.98 104 1,155,075,474 32,587,739 2.870 2011-08-04
542 2011-08-05 11,324,613 -23,284 0.98 104 1,155,075,474 32,501,639 2.870 2011-08-03
543 2011-08-01 11,347,897 -42,000 0.98 105 1,155,075,474 33,476,296 2.950 2011-07-28
544 2011-07-26 11,389,897 -348 0.99 105 1,155,075,474 33,600,196 2.950 2011-07-22
545 2011-07-12 11,390,245 -20,000 0.99 106 1,150,904,874 34,968,052 3.070 2011-07-08
546 2011-07-08 11,410,245 -2,120 0.99 107 1,150,904,874 34,915,350 3.060 2011-07-06
547 2011-06-21 11,412,365 -70,000 0.99 108 1,149,004,874 35,150,084 3.080 2011-06-17
548 2011-06-16 11,482,365 -100,000 1.00 108 1,149,004,874 35,250,861 3.070 2011-06-14
549 2011-06-13 11,582,365 -20,000 1.01 108 1,149,004,874 34,978,742 3.020 2011-06-09
550 2011-06-03 11,602,365 104,600 1.01 108 1,149,004,874 35,155,166 3.030 2011-06-01
551 2011-05-31 11,497,765 -150,000 1.00 108 1,149,004,874 34,493,295 3.000 2011-05-27
552 2011-05-26 11,647,765 -10,000 1.01 108 1,149,004,874 35,642,161 3.060 2011-05-24
553 2011-05-25 11,657,765 188,000 1.02 108 1,144,306,074 35,323,028 3.030 2011-05-23
554 2011-05-24 11,469,765 200,000 1.00 108 1,144,306,074 34,982,783 3.050 2011-05-20
555 2011-05-18 11,269,765 200,000 0.98 108 1,144,306,074 33,921,993 3.010 2011-05-16
556 2011-05-17 11,069,765 300,000 0.97 107 1,144,306,074 33,652,086 3.040 2011-05-13
557 2011-05-13 10,769,765 24,000 0.94 106 1,144,306,074 32,740,086 3.040 2011-05-11
558 2011-05-09 10,745,765 600,000 0.96 106 1,124,218,074 32,667,126 3.040 2011-05-05
559 2011-05-03 10,145,765 -30,000 0.90 105 1,124,218,074 31,046,041 3.060 2011-04-28
560 2011-04-28 10,175,765 -50,000 0.91 105 1,124,218,074 31,239,599 3.070 2011-04-26
561 2011-04-27 10,225,765 300,000 0.91 106 1,124,218,074 31,495,356 3.080 2011-04-21
562 2011-04-21 9,925,765 -50,000 0.88 106 1,124,218,074 30,472,099 3.070 2011-04-19
563 2011-04-20 9,975,765 78,000 0.89 106 1,124,218,074 30,825,114 3.090 2011-04-18
564 2011-04-12 9,897,765 22,000 0.88 106 1,124,218,074 30,881,027 3.120 2011-04-08
565 2011-04-08 9,875,765 3,000 0.88 106 1,124,218,074 31,009,902 3.140 2011-04-06
566 2011-04-07 9,872,765 -20,000 0.88 106 1,124,218,074 30,901,754 3.130 2011-04-04
567 2011-04-06 9,892,765 50,000 0.88 106 1,124,218,074 30,667,572 3.100 2011-04-01
568 2011-03-08 9,842,765 -30,000 0.88 106 1,124,218,074 30,414,144 3.090 2011-03-04
569 2011-03-01 9,872,765 -60,000 0.88 107 1,124,218,074 28,927,201 2.930 2011-02-25
570 2011-02-08 9,932,765 -2,000 0.88 107 1,124,218,074 31,188,882 3.140 2011-02-02
571 2011-01-28 9,934,765 45,997 0.88 108 1,124,218,074 29,903,643 3.010 2011-01-26
572 2011-01-27 9,888,768 -8,000 0.88 108 1,124,218,074 30,160,742 3.050 2011-01-25
573 2011-01-26 9,896,768 100 0.88 108 1,124,218,074 30,482,045 3.080 2011-01-24
574 2011-01-24 9,896,668 40,000 0.88 107 1,124,218,074 31,273,471 3.160 2011-01-20
575 2011-01-20 9,856,668 12,000 0.88 107 1,124,218,074 31,147,071 3.160 2011-01-18
576 2011-01-19 9,844,668 -189,764 0.88 107 1,124,218,074 31,109,151 3.160 2011-01-17
577 2011-01-17 10,034,432 -12,000 0.89 107 1,124,218,074 31,809,149 3.170 2011-01-13
578 2011-01-07 10,046,432 -10,000 0.89 107 1,124,218,074 31,043,475 3.090 2011-01-05
579 2011-01-03 10,056,432 -130,000 0.89 108 1,124,218,074 27,554,624 2.740 2010-12-29
580 2010-12-10 10,186,432 782 0.91 109 1,124,218,074 27,503,366 2.700 2010-12-08
581 2010-12-06 10,185,650 80,000 0.91 109 1,124,218,074 27,704,968 2.720 2010-12-02
582 2010-12-01 10,105,650 -11,656 0.90 108 1,124,218,074 27,184,199 2.690 2010-11-29
583 2010-11-29 10,117,306 38,000 0.90 109 1,124,218,074 27,316,726 2.700 2010-11-25
584 2010-11-26 10,079,306 150,000 0.90 109 1,124,218,074 27,012,540 2.680 2010-11-24
585 2010-11-22 9,929,306 40,620 0.88 108 1,124,218,074 27,802,057 2.800 2010-11-18
586 2010-11-19 9,888,686 684,631 0.88 107 1,124,218,074 27,193,887 2.750 2010-11-17
587 2010-11-18 9,204,055 127,180 0.82 106 1,124,218,074 25,771,354 2.800 2010-11-16
588 2010-11-15 9,076,875 246,306 0.81 106 1,124,218,074 25,687,556 2.830 2010-11-11
589 2010-11-12 8,830,569 -30,000 0.79 106 1,124,218,074 24,725,593 2.800 2010-11-10
590 2010-11-11 8,860,569 -202,000 0.79 106 1,124,218,074 25,164,016 2.840 2010-11-09
591 2010-11-10 9,062,569 -3,000 0.88 106 1,034,252,277 25,647,070 2.830 2010-11-08
592 2010-11-09 9,065,569 70,000 0.88 107 1,034,252,277 25,655,560 2.830 2010-11-05
593 2010-11-03 8,995,569 58,000 0.87 106 1,034,252,277 24,737,815 2.750 2010-11-01
594 2010-11-02 8,937,569 -120,000 0.86 106 1,034,252,277 24,399,563 2.730 2010-10-29
595 2010-11-01 9,057,569 120,000 0.88 107 1,034,252,277 24,727,163 2.730 2010-10-28
596 2010-10-27 8,937,569 -10,000 0.87 106 1,032,788,139 24,846,442 2.780 2010-10-25
597 2010-10-26 8,947,569 -678,000 0.87 107 1,032,788,139 25,232,145 2.820 2010-10-22
598 2010-10-25 9,625,569 564,168 0.93 108 1,032,788,139 27,240,360 2.830 2010-10-21
599 2010-10-22 9,061,401 76,480 0.88 102 1,032,788,139 25,643,765 2.830 2010-10-20
600 2010-10-21 8,984,921 -136,442 0.87 102 1,032,788,139 25,786,723 2.870 2010-10-19
601 2010-10-20 9,121,363 70,000 0.88 103 1,032,788,139 26,360,739 2.890 2010-10-18
602 2010-10-19 9,051,363 2,250 0.88 102 1,032,788,139 26,611,007 2.940 2010-10-15
603 2010-10-18 9,049,113 15,000 0.88 102 1,032,788,139 26,785,374 2.960 2010-10-14
604 2010-10-15 9,034,113 204,000 0.87 102 1,032,788,139 26,740,974 2.960 2010-10-13
605 2010-10-14 8,830,113 -200,000 0.85 102 1,032,788,139 26,490,339 3.000 2010-10-12
606 2010-10-13 9,030,113 64,305 0.87 102 1,032,788,139 27,451,544 3.040 2010-10-11
607 2010-10-12 8,965,808 -30,000 0.87 101 1,025,281,068 27,256,056 3.040 2010-10-08
608 2010-10-08 8,995,808 24,000 0.88 101 1,025,281,068 27,617,131 3.070 2010-10-06
609 2010-10-07 8,971,808 55,000 0.88 101 1,025,281,068 27,453,732 3.060 2010-10-05
610 2010-10-06 8,916,808 -10,000 0.87 101 1,025,281,068 27,820,441 3.120 2010-10-04
611 2010-10-05 8,926,808 13,171 0.87 101 1,025,281,068 27,405,301 3.070 2010-09-30
612 2010-10-04 8,913,637 -70,000 0.87 101 1,025,281,068 27,008,320 3.030 2010-09-29
613 2010-09-30 8,983,637 -28,000 0.88 100 1,025,281,068 27,040,747 3.010 2010-09-28
614 2010-09-29 9,011,637 -87,300 0.88 100 1,025,797,068 26,944,795 2.990 2010-09-27
615 2010-09-28 9,098,937 201,527 0.89 102 1,023,589,681 26,932,854 2.960 2010-09-24
616 2010-09-27 8,897,410 58,472 0.87 101 1,023,589,681 26,336,334 2.960 2010-09-22
617 2010-09-24 8,838,938 96,000 0.86 101 1,023,589,681 26,251,646 2.970 2010-09-21
618 2010-09-21 8,742,938 80,000 0.85 101 1,022,805,316 25,879,096 2.960 2010-09-17
619 2010-09-20 8,662,938 -38,000 0.85 100 1,022,805,316 25,295,779 2.920 2010-09-16
620 2010-09-17 8,700,938 70,000 0.85 100 1,022,805,316 25,319,730 2.910 2010-09-15
621 2010-09-16 8,630,938 4,000 0.84 100 1,022,805,316 25,202,339 2.920 2010-09-14
622 2010-09-15 8,626,938 -107,000 0.85 101 1,020,745,935 25,190,659 2.920 2010-09-13
623 2010-09-14 8,733,938 133,000 0.86 101 1,020,745,935 25,503,099 2.920 2010-09-10
624 2010-09-10 8,600,938 33,209 0.84 101 1,020,745,935 25,114,739 2.920 2010-09-08
625 2010-09-09 8,567,729 -60,000 0.84 102 1,020,745,935 25,103,446 2.930 2010-09-07
626 2010-09-07 8,627,729 -60,000 0.85 103 1,020,745,935 25,192,969 2.920 2010-09-03
627 2010-09-03 8,687,729 50,000 0.85 103 1,020,745,935 25,281,291 2.910 2010-09-01
628 2010-09-02 8,637,729 -50,000 0.85 103 1,020,745,935 24,963,037 2.890 2010-08-31
629 2010-08-31 8,687,729 -600,000 0.85 103 1,020,745,935 25,020,660 2.880 2010-08-27
630 2010-08-30 9,287,729 -70,000 0.91 106 1,020,055,663 26,748,660 2.880 2010-08-26
631 2010-08-27 9,357,729 14,000 0.92 106 1,020,055,663 26,295,218 2.810 2010-08-25
632 2010-08-26 9,343,729 44,000 0.92 106 1,020,055,663 25,975,567 2.780 2010-08-24
633 2010-08-24 9,299,729 51,109 0.91 105 1,020,055,663 26,504,228 2.850 2010-08-20
634 2010-08-23 9,248,620 30,000 0.91 104 1,020,055,663 25,711,164 2.780 2010-08-19
635 2010-08-18 9,218,620 60,000 0.90 105 1,020,055,663 25,535,577 2.770 2010-08-16
636 2010-08-17 9,158,620 50,000 0.90 103 1,020,055,663 25,644,136 2.800 2010-08-13
637 2010-08-13 9,108,620 -10,000 0.89 103 1,020,055,663 25,777,395 2.830 2010-08-11
638 2010-08-12 9,118,620 192,000 0.89 104 1,020,055,663 26,079,253 2.860 2010-08-10
639 2010-08-10 8,926,620 -24,000 0.88 103 1,020,055,663 26,154,997 2.930 2010-08-06
640 2010-08-09 8,950,620 -10,000 0.88 104 1,020,055,663 26,135,810 2.920 2010-08-05
641 2010-08-05 8,960,620 24,000 0.88 105 1,020,055,663 26,523,435 2.960 2010-08-03
642 2010-07-29 8,936,620 -16,000 0.88 104 1,019,767,769 26,631,128 2.980 2010-07-27
643 2010-07-26 8,952,620 -20,000 0.88 104 1,019,767,769 27,305,491 3.050 2010-07-22
644 2010-07-23 8,972,620 -80,000 0.88 104 1,019,767,769 27,097,312 3.020 2010-07-21
645 2010-07-22 9,052,620 290,000 0.89 104 1,019,767,769 27,248,386 3.010 2010-07-20
646 2010-07-20 8,762,620 -59,861 0.86 104 1,019,767,769 26,112,608 2.980 2010-07-16
647 2010-07-19 8,822,481 -80,000 0.87 103 1,019,767,769 26,202,769 2.970 2010-07-15
648 2010-07-16 8,902,481 -10,000 0.87 103 1,019,767,769 27,419,641 3.080 2010-07-14
649 2010-07-15 8,912,481 -63,521 0.87 103 1,019,767,769 26,559,193 2.980 2010-07-13
650 2010-07-14 8,976,002 -312,000 0.88 104 1,019,767,769 26,030,406 2.900 2010-07-12
651 2010-07-13 9,288,002 -111,988 0.91 105 1,019,767,769 26,563,686 2.860 2010-07-09
652 2010-07-12 9,399,990 -10,000 0.92 106 1,019,767,769 26,507,972 2.820 2010-07-08
653 2010-07-08 9,409,990 -440,000 0.92 107 1,019,767,769 26,442,072 2.810 2010-07-06
654 2010-07-07 9,849,990 -186,720 0.97 107 1,019,767,769 27,481,472 2.790 2010-07-05
655 2010-07-02 10,036,710 -40,000 0.98 108 1,019,767,769 28,102,788 2.800 2010-06-29
656 2010-06-23 10,076,710 -38,000 0.99 108 1,019,733,532 26,501,747 2.630 2010-06-21
657 2010-06-22 10,114,710 48,000 0.99 109 1,019,733,532 25,792,511 2.550 2010-06-18
658 2010-06-21 10,066,710 50,000 0.99 108 1,019,733,532 25,670,111 2.550 2010-06-17
659 2010-06-09 10,016,710 12,372 0.98 108 1,019,733,532 24,340,605 2.430 2010-06-07
660 2010-06-08 10,004,338 -40,000 0.98 107 1,019,733,532 24,410,585 2.440 2010-06-04
661 2010-06-02 10,044,338 115,295 0.98 107 1,019,733,532 24,608,628 2.450 2010-05-31
662 2010-06-01 9,929,043 118,000 0.97 107 1,019,733,532 23,928,994 2.410 2010-05-28
663 2010-05-19 9,811,043 42,184 0.96 107 1,019,471,410 24,723,828 2.520 2010-05-17
664 2010-05-17 9,768,859 32,000 0.96 102 1,019,471,410 25,301,345 2.590 2010-05-13
665 2010-05-13 9,736,859 158,000 0.96 102 1,019,471,410 25,023,728 2.570 2010-05-11
666 2010-05-11 9,578,859 132,000 0.94 102 1,019,471,410 24,426,090 2.550 2010-05-07
667 2010-05-10 9,446,859 440,000 0.93 102 1,019,471,410 23,995,022 2.540 2010-05-06
668 2010-05-07 9,006,859 600,000 0.88 102 1,019,471,410 23,417,833 2.600 2010-05-05
669 2010-04-29 8,406,859 -30,000 0.82 102 1,019,442,463 23,875,480 2.840 2010-04-27
670 2010-04-27 8,436,859 -120,000 0.83 102 1,019,442,463 24,382,523 2.890 2010-04-23
671 2010-04-26 8,556,859 -28,000 0.84 103 1,019,442,463 24,900,460 2.910 2010-04-22
672 2010-04-23 8,584,859 18,000 0.84 103 1,019,442,463 25,067,788 2.920 2010-04-21
673 2010-04-20 8,566,859 44,061 0.84 103 1,019,442,463 25,700,577 3.000 2010-04-16
674 2010-04-19 8,522,798 -16,200 0.84 103 1,019,442,463 25,738,850 3.020 2010-04-15
675 2010-04-16 8,538,998 -13,250 0.84 104 1,019,442,463 25,019,264 2.930 2010-04-14
676 2010-04-15 8,552,248 750 0.84 104 1,019,442,463 24,715,997 2.890 2010-04-13
677 2010-04-14 8,551,498 -50,000 0.84 104 1,019,442,463 25,055,889 2.930 2010-04-12
678 2010-04-13 8,601,498 -10,000 0.84 104 1,019,442,463 25,288,404 2.940 2010-04-09
679 2010-04-08 8,611,498 -60,000 0.84 103 1,019,442,463 25,231,689 2.930 2010-04-01
680 2010-04-01 8,671,498 196,000 0.85 103 1,019,442,463 25,407,489 2.930 2010-03-30
681 2010-03-26 8,475,498 -406,000 0.83 102 1,019,425,578 24,324,679 2.870 2010-03-24
682 2010-03-25 8,881,498 -16,571 0.87 102 1,019,425,578 25,401,084 2.860 2010-03-23
683 2010-03-24 8,898,069 -2,675 0.87 103 1,019,425,578 26,071,342 2.930 2010-03-22
684 2010-03-23 8,900,744 2,675 0.87 104 1,019,425,578 26,257,195 2.950 2010-03-19
685 2010-03-16 8,898,069 -4,340 0.87 103 1,019,425,578 26,338,284 2.960 2010-03-12
686 2010-03-15 8,902,409 -26,160 0.87 104 1,019,425,578 25,727,962 2.890 2010-03-11
687 2010-03-05 8,928,569 -20,000 0.88 104 1,019,425,578 26,249,993 2.940 2010-03-03
688 2010-03-04 8,948,569 -20,000 0.88 105 1,019,425,578 25,324,450 2.830 2010-03-02
689 2010-03-02 8,968,569 407,326 0.88 105 1,019,425,578 24,932,622 2.780 2010-02-26
690 2010-02-25 8,561,243 -14,000 0.84 104 1,019,421,100 23,372,193 2.730 2010-02-23
691 2010-02-17 8,575,243 4,484 0.84 104 1,019,421,100 23,067,404 2.690 2010-02-11
692 2010-02-12 8,570,759 -16,000 0.84 103 1,019,421,100 22,541,096 2.630 2010-02-10
693 2010-02-11 8,586,759 -30,000 0.84 102 1,019,421,100 22,411,441 2.610 2010-02-09
694 2010-02-10 8,616,759 -20,000 0.85 102 1,019,421,100 22,489,741 2.610 2010-02-08
695 2010-02-04 8,636,759 68,042 0.85 102 1,019,421,100 22,887,411 2.650 2010-02-02
696 2010-02-03 8,568,717 -20,000 0.84 101 1,019,421,100 22,535,726 2.630 2010-02-01
697 2010-01-29 8,588,717 -30,000 0.84 101 1,019,398,428 21,987,116 2.560 2010-01-27
698 2010-01-25 8,618,717 -30,000 0.85 101 1,019,398,428 23,442,910 2.720 2010-01-21
699 2010-01-22 8,648,717 -30,000 0.85 101 1,019,398,428 23,610,997 2.730 2010-01-20
700 2010-01-21 8,678,717 -30,000 0.85 102 1,019,398,428 24,126,833 2.780 2010-01-19
701 2010-01-20 8,708,717 -200,000 0.85 102 1,019,398,428 24,384,408 2.800 2010-01-18
702 2010-01-19 8,908,717 -111,831 0.87 102 1,019,398,428 24,766,233 2.780 2010-01-15
703 2010-01-18 9,020,548 -20,000 0.88 102 1,019,398,428 25,257,534 2.800 2010-01-14
704 2010-01-14 9,040,548 -20,000 0.89 102 1,019,398,428 25,494,345 2.820 2010-01-12
705 2010-01-12 9,060,548 -50,000 0.89 102 1,019,398,428 25,188,323 2.780 2010-01-08
706 2010-01-06 9,110,548 -8,000 0.89 102 1,019,398,428 26,147,273 2.870 2010-01-04
707 2010-01-05 9,118,548 -20,000 0.89 102 1,019,398,428 25,714,305 2.820 2009-12-31
708 2010-01-04 9,138,548 -235,695 0.90 102 1,019,398,428 23,211,912 2.540 2009-12-29
709 2009-12-30 9,374,243 70,000 0.92 105 1,019,398,074 23,623,092 2.520 2009-12-28
710 2009-12-29 9,304,243 -66,000 0.91 105 1,019,398,074 22,423,226 2.410 2009-12-24
711 2009-12-28 9,370,243 -168,127 0.92 105 1,019,398,074 21,926,369 2.340 2009-12-22
712 2009-12-23 9,538,370 -50,000 0.94 107 1,019,398,074 21,461,333 2.250 2009-12-21
713 2009-12-21 9,588,370 -20,000 0.94 107 1,019,398,074 21,861,484 2.280 2009-12-17
714 2009-12-18 9,608,370 -50,000 0.94 108 1,019,398,074 22,003,167 2.290 2009-12-16
715 2009-12-14 9,658,370 30,000 0.95 108 1,019,398,074 22,117,667 2.290 2009-12-10
716 2009-12-08 9,628,370 100,000 0.94 107 1,019,398,074 21,952,684 2.280 2009-12-04
717 2009-12-07 9,528,370 10,000 0.93 106 1,019,398,074 21,819,967 2.290 2009-12-03
718 2009-12-02 9,518,370 -40,000 0.93 106 1,019,398,074 21,606,700 2.270 2009-11-30
719 2009-11-30 9,558,370 20,000 0.94 106 1,019,398,074 22,653,337 2.370 2009-11-26
720 2009-11-20 9,538,370 -40,000 0.94 105 1,019,364,197 22,605,937 2.370 2009-11-18
721 2009-11-19 9,578,370 -30,000 0.94 105 1,019,364,197 22,700,737 2.370 2009-11-17
722 2009-11-18 9,608,370 -20,250 0.94 105 1,019,364,197 22,867,921 2.380 2009-11-16
723 2009-11-17 9,628,620 186,703 0.94 106 1,019,364,197 22,819,829 2.370 2009-11-13
724 2009-11-13 9,441,917 -20,000 0.93 106 1,019,364,197 22,377,343 2.370 2009-11-11
725 2009-11-10 9,461,917 -49,004 0.93 106 1,019,364,197 22,235,505 2.350 2009-11-06
726 2009-11-09 9,510,921 -45,393 0.93 106 1,019,364,197 22,065,337 2.320 2009-11-05
727 2009-11-06 9,556,314 -20,000 0.94 107 1,019,364,197 22,361,775 2.340 2009-11-04
728 2009-11-05 9,576,314 100,000 0.94 107 1,019,364,197 22,025,522 2.300 2009-11-03
729 2009-10-30 9,476,314 -31,600 0.93 106 1,019,359,192 22,174,575 2.340 2009-10-28
730 2009-10-28 9,507,914 -106,664 0.93 107 1,019,359,192 22,628,835 2.380 2009-10-23
731 2009-10-27 9,614,578 -148,871 0.94 108 1,019,359,192 21,921,238 2.280 2009-10-22
732 2009-10-23 9,763,449 -49,690 0.96 108 1,019,359,192 21,870,126 2.240 2009-10-21
733 2009-10-22 9,813,139 -116,000 0.96 109 1,019,359,192 21,490,774 2.190 2009-10-20
734 2009-10-21 9,929,139 -544,710 0.97 109 1,019,359,192 20,652,609 2.080 2009-10-19
735 2009-10-20 10,473,849 -130,000 1.03 110 1,019,359,192 20,738,221 1.980 2009-10-16
736 2009-10-15 10,603,849 -12,000 1.04 110 1,019,359,192 20,677,506 1.950 2009-10-13
737 2009-10-14 10,615,849 -40,000 1.04 111 1,019,359,192 20,382,430 1.920 2009-10-12
738 2009-10-09 10,655,849 14,000 1.05 111 1,019,359,192 20,459,230 1.920 2009-10-07
739 2009-10-08 10,641,849 500,000 1.04 111 1,019,359,192 20,113,095 1.890 2009-10-06
740 2009-10-07 10,141,849 -30,000 0.99 108 1,019,359,192 19,066,676 1.880 2009-10-05
741 2009-10-06 10,171,849 214,400 1.00 108 1,019,359,192 19,021,358 1.870 2009-10-02
742 2009-10-05 9,957,449 -96,000 0.98 108 1,019,359,192 18,620,430 1.870 2009-09-30
743 2009-10-02 10,053,449 -74,000 0.99 108 1,019,359,192 18,096,208 1.800 2009-09-29
744 2009-09-28 10,127,449 5,000 0.99 108 1,019,359,192 17,216,663 1.700 2009-09-24
745 2009-09-18 10,122,449 60,000 0.99 108 1,019,359,192 17,613,061 1.740 2009-09-16
746 2009-09-14 10,062,449 -625 0.99 108 1,019,359,192 17,005,539 1.690 2009-09-10
747 2009-09-02 10,063,074 -60,000 0.99 109 1,019,359,192 16,604,072 1.650 2009-08-31
748 2009-08-31 10,123,074 -26,000 0.99 109 1,019,359,192 17,411,687 1.720 2009-08-27
749 2009-08-19 10,149,074 -100,000 1.00 109 1,019,359,192 16,644,481 1.640 2009-08-17
750 2009-08-18 10,249,074 -2,000 1.01 109 1,019,359,192 17,525,917 1.710 2009-08-14
751 2009-08-12 10,251,074 -50,000 1.01 108 1,019,359,192 17,529,337 1.710 2009-08-10
752 2009-08-11 10,301,074 -100,000 1.01 108 1,019,359,192 16,996,772 1.650 2009-08-07
753 2009-08-06 10,401,074 400,000 1.02 108 1,019,359,192 18,305,890 1.760 2009-08-04
754 2009-08-05 10,001,074 -40,000 0.98 108 1,019,359,192 18,001,933 1.800 2009-08-03
755 2009-08-03 10,041,074 -160,000 0.99 110 1,019,359,192 15,764,486 1.570 2009-07-30
756 2009-07-31 10,201,074 -50,000 1.00 110 1,019,359,192 15,811,665 1.550 2009-07-29
757 2009-07-28 10,251,074 -100,000 1.01 111 1,019,359,192 15,684,143 1.530 2009-07-24
758 2009-07-27 10,351,074 -40,000 1.02 111 1,019,359,192 14,491,504 1.400 2009-07-23
759 2009-07-24 10,391,074 -40,000 1.02 111 1,019,359,192 14,547,504 1.400 2009-07-22
760 2009-07-23 10,431,074 -40,000 1.02 111 1,019,359,192 14,499,193 1.390 2009-07-21
761 2009-07-21 10,471,074 -80,000 1.03 111 1,019,359,192 14,135,950 1.350 2009-07-17
762 2009-07-09 10,551,074 -54,000 1.04 111 1,019,359,192 13,505,375 1.280 2009-07-07
763 2009-07-03 10,605,074 -160,000 1.04 111 1,019,359,192 13,680,545 1.290 2009-06-30
764 2009-06-23 10,765,074 -6,750 1.06 112 1,019,359,192 14,425,199 1.340 2009-06-19
765 2009-06-18 10,771,824 -40,000 1.06 113 1,019,359,192 14,757,399 1.370 2009-06-16
766 2009-06-16 10,811,824 -30,000 1.06 113 1,019,359,192 15,893,381 1.470 2009-06-12
767 2009-06-10 10,841,824 46,250 1.06 113 1,019,359,192 16,262,736 1.500 2009-06-08
768 2009-06-09 10,795,574 3,750 1.06 114 1,019,359,192 15,545,627 1.440 2009-06-05
769 2009-06-02 10,791,824 107,000 1.06 113 1,019,359,192 15,971,900 1.480 2009-05-29
770 2009-05-26 10,684,824 10,000 1.05 113 1,019,359,192 13,890,271 1.300 2009-05-22
771 2009-05-13 10,674,824 -40,500 1.05 113 1,019,359,192 14,197,516 1.330 2009-05-11
772 2009-05-06 10,715,324 40,200 1.05 114 1,019,359,192 11,358,243 1.060 2009-05-04
773 2009-04-22 10,675,124 70,000 1.05 114 1,019,344,522 11,849,388 1.110 2009-04-20
774 2009-04-20 10,605,124 2,022,000 1.04 114 1,019,344,522 11,665,636 1.100 2009-04-16
775 2009-04-17 8,583,124 -5,000 0.84 113 1,019,344,522 9,441,436 1.100 2009-04-15
776 2009-04-09 8,588,124 -6,150 0.84 114 1,019,344,522 8,674,005 1.010 2009-04-07
777 2009-03-26 8,594,274 -28,000 0.84 115 1,019,344,522 8,164,560 0.950 2009-03-24
778 2009-02-13 8,622,274 30,000 0.85 115 1,019,344,522 9,053,388 1.050 2009-02-11
779 2009-02-10 8,592,274 -10,000 0.84 115 1,019,344,522 9,279,656 1.080 2009-02-06
780 2009-02-09 8,602,274 -2,000 0.84 115 1,019,344,522 9,032,388 1.050 2009-02-05
781 2009-01-22 8,604,274 26,000 0.84 116 1,019,344,522 9,206,573 1.070 2009-01-20
782 2009-01-15 8,578,274 -70,000 0.84 116 1,019,344,522 9,865,015 1.150 2009-01-13
783 2009-01-07 8,648,274 38,000 0.85 116 1,019,344,522 10,723,860 1.240 2009-01-05
784 2009-01-02 8,610,274 -30,000 0.84 116 1,019,344,522 9,987,918 1.160 2008-12-29
785 2008-12-16 8,640,274 5,000 0.85 116 1,019,344,522 6,825,816 0.790 2008-12-12
786 2008-12-05 8,635,274 7,692 0.85 116 1,019,344,522 6,217,397 0.720 2008-12-03
787 2008-12-01 8,627,582 70,000 0.85 115 1,019,344,522 6,384,411 0.740 2008-11-27
788 2008-11-21 8,557,582 -40,000 0.84 115 1,019,342,985 6,418,187 0.750 2008-11-19
789 2008-11-17 8,597,582 -82,500 0.84 116 1,019,342,985 6,878,066 0.800 2008-11-13
790 2008-11-14 8,680,082 2,500 0.85 117 1,019,342,985 6,944,066 0.800 2008-11-12
791 2008-11-13 8,677,582 1,302 0.85 116 1,019,342,985 6,334,635 0.730 2008-11-11
792 2008-11-12 8,676,280 80,000 0.85 116 1,019,342,985 6,333,684 0.730 2008-11-10
793 2008-11-07 8,596,280 8,596,280 0.84 116 1,019,342,985 6,275,284 0.730 2008-11-05
794 2008-10-24 0 -75,184,041 0.00 0 1,019,342,985 0 0.068 2008-10-22
795 2008-10-23 75,184,041 162,000 7.38 116 1,019,342,985 5,563,619 0.074 2008-10-21
796 2008-10-22 75,022,041 -576,000 0.74 115 10,193,429,857 5,776,697 0.077 2008-10-20
797 2008-10-15 75,598,041 270,000 0.74 116 10,193,429,857 6,425,833 0.085 2008-10-13
798 2008-10-14 75,328,041 400,000 0.74 115 10,193,429,857 6,101,571 0.081 2008-10-10
799 2008-10-13 74,928,041 217,910 0.74 114 10,193,429,857 6,743,524 0.090 2008-10-09
800 2008-10-09 74,710,131 35,000 0.73 113 10,193,429,857 7,620,433 0.102 2008-10-06
801 2008-10-06 74,675,131 320,000 0.73 112 10,193,429,857 8,587,640 0.115 2008-10-02
802 2008-10-03 74,355,131 1,839,902 0.73 112 10,193,429,857 8,550,840 0.115 2008-09-30
803 2008-10-02 72,515,229 262,000 0.71 111 10,193,429,857 8,339,251 0.115 2008-09-29
804 2008-09-26 72,253,229 465,000 0.71 112 10,193,429,857 8,381,375 0.116 2008-09-24
805 2008-09-25 71,788,229 300,000 0.70 111 10,193,429,857 8,112,070 0.113 2008-09-23
806 2008-09-23 71,488,229 258,500 0.70 111 10,193,429,857 8,721,564 0.122 2008-09-19
807 2008-09-19 71,229,729 -770,948 0.70 110 10,193,429,857 8,262,649 0.116 2008-09-17
808 2008-09-18 72,000,677 2,079,170 0.71 112 10,193,429,857 8,496,080 0.118 2008-09-16
809 2008-09-16 69,921,507 265,000 0.69 110 10,193,429,857 9,089,796 0.130 2008-09-11
810 2008-09-04 69,656,507 -500 0.68 110 10,193,429,857 10,378,820 0.149 2008-09-02
811 2008-09-03 69,657,007 -4,868 0.68 111 10,193,429,857 10,448,551 0.150 2008-09-01
812 2008-08-13 69,661,875 358,000 0.68 112 10,193,429,857 11,703,195 0.168 2008-08-11
813 2008-08-11 69,303,875 300,000 0.68 111 10,193,429,857 11,573,747 0.167 2008-08-07
814 2008-08-05 69,003,875 200,000 0.68 111 10,193,429,857 12,075,678 0.175 2008-08-01
815 2008-07-31 68,803,875 1,600,000 0.67 110 10,193,429,857 12,109,482 0.176 2008-07-29
816 2008-07-25 67,203,875 240,000 0.66 109 10,193,429,857 12,231,105 0.182 2008-07-23
817 2008-07-22 66,963,875 -341,902 0.66 109 10,193,429,857 11,651,714 0.174 2008-07-18
818 2008-07-17 67,305,777 300,000 0.66 110 10,193,429,857 11,643,899 0.173 2008-07-15
819 2008-07-04 67,005,777 500,000 0.66 110 10,193,429,857 11,323,976 0.169 2008-07-02
820 2008-06-30 66,505,777 -18,000 0.65 109 10,193,429,857 11,372,488 0.171 2008-06-26
821 2008-06-27 66,523,777 18,000 0.65 110 10,193,420,839 11,508,613 0.173 2008-06-25
822 2008-06-17 66,505,777 1,438,000 0.65 109 10,193,420,839 12,170,557 0.183 2008-06-13
823 2008-06-13 65,067,777 -198,000 0.64 109 10,193,420,839 11,712,200 0.180 2008-06-11
824 2008-06-12 65,265,777 -502,000 0.64 110 10,193,420,839 11,747,840 0.180 2008-06-10
825 2008-06-10 65,767,777 -200,000 0.65 110 10,193,420,839 12,693,181 0.193 2008-06-05
826 2008-06-05 65,967,777 -2,000,000 0.65 111 10,193,420,839 13,193,555 0.200 2008-06-03
827 2008-06-03 67,967,777 28,000 0.67 112 10,193,420,839 14,001,362 0.206 2008-05-30
828 2008-06-02 67,939,777 -4,285,689 0.67 111 10,193,420,839 13,791,775 0.203 2008-05-29
829 2008-05-30 72,225,466 1,119,902 0.71 112 10,190,910,045 14,806,221 0.205 2008-05-28
830 2008-05-29 71,105,564 450,000 0.70 110 10,190,910,045 14,505,535 0.204 2008-05-27
831 2008-05-28 70,655,564 502,000 0.69 109 10,190,910,045 14,413,735 0.204 2008-05-26
832 2008-05-27 70,153,564 2,920,000 0.69 108 10,190,910,045 14,872,556 0.212 2008-05-23
833 2008-05-26 67,233,564 4,658,957 0.66 107 10,190,910,045 14,186,282 0.211 2008-05-22
834 2008-05-23 62,574,607 -100,000 0.61 106 10,190,910,045 13,328,391 0.213 2008-05-21
835 2008-05-16 62,674,607 68,000 0.62 106 10,190,910,045 13,475,041 0.215 2008-05-14
836 2008-05-15 62,606,607 -1,084,000 0.61 106 10,190,910,045 13,648,240 0.218 2008-05-13
837 2008-05-14 63,690,607 1,080,094 0.62 107 10,190,910,045 13,438,718 0.211 2008-05-09
838 2008-05-13 62,610,513 -642,420 0.61 106 10,190,910,045 13,461,260 0.215 2008-05-08
839 2008-05-08 63,252,933 50,000 0.62 106 10,190,910,045 13,978,898 0.221 2008-05-06
840 2008-05-06 63,202,933 60,000 0.62 105 10,190,910,045 13,904,645 0.220 2008-05-02
841 2008-05-05 63,142,933 1,216,000 0.62 104 10,190,910,045 13,765,159 0.218 2008-04-30
842 2008-04-30 61,926,933 100,000 0.61 102 10,190,910,045 13,376,218 0.216 2008-04-28
843 2008-04-28 61,826,933 -135,000 0.61 102 10,190,889,872 13,230,964 0.214 2008-04-24
844 2008-04-23 61,961,933 152,000 0.61 103 10,190,889,872 12,950,044 0.209 2008-04-21
845 2008-04-14 61,809,933 10,250 0.61 103 10,190,889,872 13,412,755 0.217 2008-04-10
846 2008-04-11 61,799,683 -500 0.61 102 10,190,889,872 13,534,131 0.219 2008-04-09
847 2008-04-10 61,800,183 500 0.61 103 10,190,889,872 13,596,040 0.220 2008-04-08
848 2008-04-07 61,799,683 -50,000 0.61 102 10,190,889,872 13,595,930 0.220 2008-04-02
849 2008-03-28 61,849,683 2,500,000 0.61 103 10,190,077,615 12,431,786 0.201 2008-03-26
850 2008-03-19 59,349,683 -4,575,689 0.58 102 10,190,077,615 11,276,440 0.190 2008-03-17
851 2008-03-18 63,925,372 4,725,689 0.63 103 10,190,077,615 12,721,149 0.199 2008-03-14
852 2008-03-12 59,199,683 467,681 0.58 102 10,190,077,615 12,195,135 0.206 2008-03-10
853 2008-03-07 58,732,002 135,000 0.58 101 10,190,077,615 12,451,184 0.212 2008-03-05
854 2008-03-05 58,597,002 -300,000 0.58 100 10,190,077,615 12,832,743 0.219 2008-03-03
855 2008-03-04 58,897,002 -6,000 0.58 100 10,190,077,615 13,075,134 0.222 2008-02-29
856 2008-03-03 58,903,002 -3,611,925 0.58 101 10,190,077,615 13,312,078 0.226 2008-02-28
857 2008-02-29 62,514,927 -300,000 0.61 101 10,190,077,615 14,128,374 0.226 2008-02-27
858 2008-02-28 62,814,927 120,000 0.62 101 10,189,515,013 13,882,099 0.221 2008-02-26
859 2008-02-27 62,694,927 100,000 0.62 101 10,189,515,013 13,855,579 0.221 2008-02-25
860 2008-02-26 62,594,927 -44,000 0.61 101 10,189,515,013 14,146,454 0.226 2008-02-22
861 2008-02-22 62,638,927 61,500 0.61 101 10,189,515,013 13,780,564 0.220 2008-02-20
862 2008-02-21 62,577,427 100,000 0.61 100 10,189,515,013 13,767,034 0.220 2008-02-19
863 2008-02-19 62,477,427 16,713 0.61 100 10,189,515,013 13,557,602 0.217 2008-02-15
864 2008-02-18 62,460,714 -80,000 0.61 100 10,189,515,013 13,491,514 0.216 2008-02-14
865 2008-02-15 62,540,714 202,500 0.61 101 10,189,515,013 13,508,794 0.216 2008-02-13
866 2008-02-13 62,338,214 5,625 0.61 101 10,189,515,013 13,402,716 0.215 2008-02-11
867 2008-02-05 62,332,589 400,000 0.61 100 10,189,515,013 13,588,504 0.218 2008-02-01
868 2008-02-01 61,932,589 412,000 0.61 100 10,189,515,013 13,563,237 0.219 2008-01-30
869 2008-01-31 61,520,589 -200,000 0.60 100 10,189,515,013 13,657,571 0.222 2008-01-29
870 2008-01-29 61,720,589 -500,000 0.61 100 10,187,096,579 13,578,530 0.220 2008-01-25
871 2008-01-28 62,220,589 2,876,000 0.61 100 10,187,096,579 13,688,530 0.220 2008-01-24
872 2008-01-25 59,344,589 1,068,000 0.58 98 10,187,096,579 13,055,810 0.220 2008-01-23
873 2008-01-23 58,276,589 20,000 0.57 97 10,187,096,579 13,578,445 0.233 2008-01-21
874 2008-01-22 58,256,589 1,000,000 0.57 97 10,187,096,579 13,865,068 0.238 2008-01-18
875 2008-01-18 57,256,589 -500,000 0.56 96 10,187,096,579 13,741,581 0.240 2008-01-16
876 2008-01-10 57,756,589 -750,000 0.57 97 10,187,096,579 15,016,713 0.260 2008-01-08
877 2008-01-08 58,506,589 330,000 0.57 97 10,187,096,579 15,796,779 0.270 2008-01-04
878 2008-01-07 58,176,589 -100,000 0.57 98 10,187,096,579 14,544,147 0.250 2008-01-03
879 2008-01-04 58,276,589 400,000 0.57 98 10,187,096,579 14,860,530 0.255 2008-01-02
880 2008-01-03 57,876,589 -1,405,902 0.57 98 10,187,096,579 15,047,913 0.260 2007-12-31
881 2007-12-28 59,282,491 -1,910,000 0.58 100 10,185,767,380 15,117,035 0.255 2007-12-24
882 2007-12-27 61,192,491 -1,644,063 0.60 101 10,185,767,380 14,074,273 0.230 2007-12-20
883 2007-12-21 62,836,554 100,000 0.62 104 10,185,767,380 13,824,042 0.220 2007-12-19
884 2007-12-14 62,736,554 -17,500 0.62 104 10,185,767,380 14,241,198 0.227 2007-12-12
885 2007-12-11 62,754,054 -100,000 0.62 104 10,185,767,380 14,119,662 0.225 2007-12-07
886 2007-12-10 62,854,054 100,000 0.62 104 10,185,767,380 13,827,892 0.220 2007-12-06
887 2007-12-07 62,754,054 -181,401 0.62 104 10,185,767,380 14,119,662 0.225 2007-12-05
888 2007-12-05 62,935,455 -130,000 0.62 105 10,185,767,380 14,097,542 0.224 2007-12-03
889 2007-12-04 63,065,455 70,000 0.62 105 10,185,767,380 13,622,138 0.216 2007-11-30
890 2007-12-03 62,995,455 240,000 0.62 104 10,185,767,380 13,292,041 0.211 2007-11-29
891 2007-11-29 62,755,455 1,100,000 0.62 104 10,185,746,556 12,676,602 0.202 2007-11-27
892 2007-11-28 61,655,455 400,000 0.61 102 10,185,746,556 13,070,956 0.212 2007-11-26
893 2007-11-27 61,255,455 483,000 0.60 102 10,185,746,556 12,802,390 0.209 2007-11-23
894 2007-11-26 60,772,455 1,900,000 0.60 101 10,185,746,556 12,579,898 0.207 2007-11-22
895 2007-11-21 58,872,455 100,000 0.58 100 10,185,746,556 13,658,410 0.232 2007-11-19
896 2007-11-20 58,772,455 230,000 0.58 100 10,185,746,556 13,811,527 0.235 2007-11-16
897 2007-11-16 58,542,455 -116,000 0.57 100 10,185,746,556 14,342,901 0.245 2007-11-14
898 2007-11-15 58,658,455 -560,000 0.58 100 10,185,746,556 14,019,371 0.239 2007-11-13
899 2007-11-14 59,218,455 -300,000 0.58 101 10,185,746,556 13,738,682 0.232 2007-11-12
900 2007-11-13 59,518,455 14,633,905 0.58 101 10,185,746,556 14,284,429 0.240 2007-11-09
901 2007-11-09 44,884,550 -200,000 0.59 96 7,544,997,452 11,221,138 0.250 2007-11-07
902 2007-11-08 45,084,550 -4,000 0.60 96 7,544,997,452 11,045,715 0.245 2007-11-06
903 2007-11-07 45,088,550 -700,000 0.60 96 7,544,997,452 11,181,960 0.248 2007-11-05
904 2007-11-06 45,788,550 500,000 0.61 96 7,544,997,452 11,447,138 0.250 2007-11-02
905 2007-11-05 45,288,550 100,000 0.60 96 7,544,997,452 11,775,023 0.260 2007-11-01
906 2007-11-02 45,188,550 200,000 0.60 96 7,544,997,452 11,749,023 0.260 2007-10-31
907 2007-11-01 44,988,550 50,000 0.60 96 7,544,997,452 11,921,966 0.265 2007-10-30
908 2007-10-31 44,938,550 500,000 0.60 96 7,544,997,452 12,358,101 0.275 2007-10-29
909 2007-10-30 44,438,550 500,000 0.59 96 7,544,997,452 11,776,216 0.265 2007-10-26
910 2007-10-29 43,938,550 -50,000 0.58 95 7,544,997,452 11,643,716 0.265 2007-10-25
911 2007-10-26 43,988,550 -400,000 0.58 95 7,544,997,452 11,656,966 0.265 2007-10-24
912 2007-10-25 44,388,550 -200,000 0.59 95 7,544,997,452 11,762,966 0.265 2007-10-23
913 2007-10-24 44,588,550 -300,000 0.59 96 7,544,997,452 11,815,966 0.265 2007-10-22
914 2007-10-23 44,888,550 550,000 0.59 96 7,544,997,452 12,568,794 0.280 2007-10-18
915 2007-10-22 44,338,550 -70,000 0.59 96 7,544,997,452 12,193,101 0.275 2007-10-17
916 2007-10-18 44,408,550 -1,600,000 0.59 98 7,544,997,452 12,656,437 0.285 2007-10-16
917 2007-10-17 46,008,550 -400,000 0.61 99 7,544,997,452 12,652,351 0.275 2007-10-15
918 2007-10-16 46,408,550 -580,000 0.62 99 7,544,997,452 12,762,351 0.275 2007-10-12
919 2007-10-15 46,988,550 1,600,000 0.62 101 7,544,997,452 14,331,508 0.305 2007-10-11
920 2007-10-10 45,388,550 12,500 0.60 100 7,544,997,452 13,389,622 0.295 2007-10-08
921 2007-10-09 45,376,050 -100,000 0.60 100 7,544,997,452 13,612,815 0.300 2007-10-05
922 2007-10-08 45,476,050 -80,000 0.60 100 7,544,997,452 13,188,055 0.290 2007-10-04
923 2007-10-05 45,556,050 -88,000 0.60 100 7,544,997,452 12,755,694 0.280 2007-10-03
924 2007-10-04 45,644,050 60,000 0.60 97 7,544,997,452 13,008,554 0.285 2007-10-02
925 2007-09-24 45,584,050 -750 0.60 97 7,544,997,452 14,131,056 0.310 2007-09-20
926 2007-09-21 45,584,800 -140,000 0.60 97 7,544,997,452 14,587,136 0.320 2007-09-19
927 2007-09-19 45,724,800 100,000 0.61 97 7,544,997,452 14,631,936 0.320 2007-09-17
928 2007-09-18 45,624,800 140,000 0.60 97 7,544,997,452 14,828,060 0.325 2007-09-14
929 2007-09-17 45,484,800 200,000 0.60 97 7,544,997,452 15,009,984 0.330 2007-09-13
930 2007-09-13 45,284,800 200,000 0.60 97 7,544,997,452 14,491,136 0.320 2007-09-11
931 2007-09-12 45,084,800 760,000 0.60 96 7,544,997,452 14,427,136 0.320 2007-09-10
932 2007-09-11 44,324,800 240,000 0.59 96 7,544,997,452 14,183,936 0.320 2007-09-07
933 2007-09-07 44,084,800 -200,000 0.58 95 7,544,997,452 13,886,712 0.315 2007-09-05
934 2007-09-05 44,284,800 1,976,000 0.59 94 7,544,997,452 13,949,712 0.315 2007-09-03
935 2007-09-04 42,308,800 1,008,000 0.56 92 7,544,997,452 13,538,816 0.320 2007-08-31
936 2007-09-03 41,300,800 -2,250 0.55 93 7,544,997,452 13,216,256 0.320 2007-08-30
937 2007-08-30 41,303,050 -37,750 0.55 93 7,544,497,452 13,423,491 0.325 2007-08-28
938 2007-08-29 41,340,800 -2,750 0.55 93 7,544,497,452 13,849,168 0.335 2007-08-27
939 2007-08-27 41,343,550 -50,000 0.55 94 7,544,497,452 13,643,372 0.330 2007-08-23
940 2007-08-23 41,393,550 -30,000 0.55 94 7,544,497,452 12,625,033 0.305 2007-08-21
941 2007-08-22 41,423,550 102,000 0.55 94 7,544,497,452 12,841,301 0.310 2007-08-20
942 2007-08-16 41,321,550 -100,000 0.55 94 7,544,497,452 13,429,504 0.325 2007-08-14
943 2007-08-15 41,421,550 -100,000 0.55 94 7,544,497,452 13,254,896 0.320 2007-08-13
944 2007-08-13 41,521,550 300,000 0.55 94 7,544,497,452 13,702,112 0.330 2007-08-09
945 2007-08-10 41,221,550 -280,000 0.55 92 7,544,497,452 13,397,004 0.325 2007-08-08
946 2007-08-09 41,501,550 104,000 0.55 93 7,544,497,452 12,865,481 0.310 2007-08-07
947 2007-08-08 41,397,550 -50,000 0.55 93 7,544,497,452 13,247,216 0.320 2007-08-06
948 2007-08-07 41,447,550 -180,000 0.55 93 7,544,497,452 13,884,929 0.335 2007-08-03
949 2007-08-06 41,627,550 -30,000 0.55 94 7,544,497,452 13,737,092 0.330 2007-08-02
950 2007-07-30 41,657,550 400,000 0.58 95 7,208,497,452 14,996,718 0.360 2007-07-26
951 2007-07-25 41,257,550 480,000 0.57 94 7,208,497,452 15,471,581 0.375 2007-07-23
952 2007-07-23 40,777,550 -20,000 0.57 94 7,208,497,452 15,291,581 0.375 2007-07-19
953 2007-07-16 40,797,550 -154,000 0.57 94 7,208,497,452 15,095,094 0.370 2007-07-12
954 2007-07-11 40,951,550 -190,000 0.57 94 7,208,497,452 15,766,347 0.385 2007-07-09
955 2007-07-09 41,141,550 -160,000 0.57 94 7,208,497,452 15,428,081 0.375 2007-07-05
956 2007-07-06 41,301,550 -200,000 0.57 94 7,208,497,452 15,075,066 0.365 2007-07-04
957 2007-07-05 41,501,550 -200,000 0.58 95 7,208,497,452 15,355,574 0.370 2007-07-03
958 2007-07-04 41,701,550 268,000 0.58 95 7,208,497,452 15,221,066 0.365 2007-06-29
959 2007-07-03 41,433,550 -68,000 0.57 95 7,208,497,452 15,330,414 0.370 2007-06-28
960 2007-06-29 41,501,550 -200,000 0.58 95 7,208,497,452 15,355,574 0.370 2007-06-27
961 2007-06-28 41,701,550 -500,000 0.58 95 7,208,497,452 15,638,081 0.375 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top