PALIBURG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00617  1993-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.241 2026-02-03
2 2026-02-04 0.241 2026-02-02
3 2026-02-03 0.237 2026-01-30
4 2026-02-02 37,909,767 150,000 3.40 1,114,585,474 9,098,344 0.240 2026-01-29
5 2026-01-30 37,759,767 1,700,000 3.39 1,114,585,474 9,213,383 0.244 2026-01-28
6 2026-01-27 36,059,767 200,000 3.24 1,114,585,474 8,474,045 0.235 2026-01-23
7 2026-01-26 35,859,767 100,000 3.22 1,114,585,474 8,570,484 0.239 2026-01-22
8 2026-01-21 35,759,767 100,000 3.21 1,114,585,474 8,761,143 0.245 2026-01-19
9 2026-01-19 35,659,767 60,000 3.20 1,114,585,474 8,914,942 0.250 2026-01-15
10 2026-01-15 35,599,767 38,000 3.19 1,114,585,474 8,899,942 0.250 2026-01-13
11 2026-01-13 35,561,767 16,000 3.19 1,114,585,474 8,534,824 0.240 2026-01-09
12 2026-01-08 35,545,767 86,000 3.19 1,114,585,474 8,850,896 0.249 2026-01-06
13 2026-01-07 35,459,767 200,000 3.18 1,114,585,474 8,439,425 0.238 2026-01-05
14 2026-01-05 35,259,767 70,000 3.16 1,114,585,474 8,391,825 0.238 2025-12-30
15 2025-12-23 35,189,767 98,000 3.16 1,114,585,474 8,691,872 0.247 2025-12-19
16 2025-12-16 35,091,767 82,000 3.15 1,114,585,474 8,772,942 0.250 2025-12-12
17 2025-12-15 35,009,767 70,000 3.14 1,114,585,474 8,752,442 0.250 2025-12-11
18 2025-12-12 34,939,767 30,000 3.13 1,114,585,474 9,084,339 0.260 2025-12-10
19 2025-12-04 34,909,767 140,000 3.13 1,114,585,474 9,251,088 0.265 2025-12-02
20 2025-12-03 34,769,767 -140,000 3.12 1,114,585,474 9,213,988 0.265 2025-12-01
21 2025-12-02 34,909,767 32,000 3.13 1,114,585,474 9,425,637 0.270 2025-11-28
22 2025-12-01 34,877,767 44,000 3.13 1,114,585,474 9,416,997 0.270 2025-11-27
23 2025-11-28 34,833,767 188,000 3.13 1,114,585,474 9,230,948 0.265 2025-11-26
24 2025-11-27 34,645,767 216,000 3.11 1,114,585,474 9,700,815 0.280 2025-11-25
25 2025-11-26 34,429,767 80,000 3.09 1,114,585,474 9,812,484 0.285 2025-11-24
26 2025-11-25 34,349,767 216,000 3.08 1,114,585,474 9,617,935 0.280 2025-11-21
27 2025-11-18 34,133,767 -150,000 3.06 1,114,585,474 10,069,461 0.295 2025-11-14
28 2025-11-17 34,283,767 -150,000 3.08 1,114,585,474 9,770,874 0.285 2025-11-13
29 2025-11-13 34,433,767 -20,000 3.09 1,114,585,474 9,469,286 0.275 2025-11-11
30 2025-11-12 34,453,767 -30,000 3.09 1,114,585,474 9,474,786 0.275 2025-11-10
31 2025-11-11 34,483,767 248,000 3.09 1,114,585,474 9,655,455 0.280 2025-11-07
32 2025-11-05 34,235,767 -10,000 3.07 1,114,585,474 9,243,657 0.270 2025-11-03
33 2025-10-23 34,245,767 -118,000 3.07 1,114,585,474 10,444,959 0.305 2025-10-21
34 2025-10-21 34,363,767 -62,000 3.08 1,114,585,474 10,480,949 0.305 2025-10-17
35 2025-10-16 34,425,767 316,000 3.09 1,114,585,474 10,499,859 0.305 2025-10-14
36 2025-10-15 34,109,767 -4,000 3.06 1,114,585,474 10,574,028 0.310 2025-10-13
37 2025-10-14 34,113,767 -6,000 3.06 1,114,585,474 10,916,405 0.320 2025-10-10
38 2025-10-13 34,119,767 70,000 3.06 1,114,585,474 10,747,727 0.315 2025-10-09
39 2025-10-10 34,049,767 -44,000 3.05 1,114,585,474 11,066,174 0.325 2025-10-08
40 2025-10-09 34,093,767 36,000 3.06 1,114,585,474 10,569,068 0.310 2025-10-06
41 2025-10-08 34,057,767 -114,000 3.06 1,114,585,474 10,387,619 0.305 2025-10-03
42 2025-10-06 34,171,767 202,000 3.07 1,114,585,474 10,593,248 0.310 2025-10-02
43 2025-10-03 33,969,767 -4,000 3.05 1,114,585,474 10,870,325 0.320 2025-09-30
44 2025-10-02 33,973,767 -190,000 3.05 1,114,585,474 10,701,737 0.315 2025-09-29
45 2025-09-30 34,163,767 -4,000 3.07 1,114,585,474 10,590,768 0.310 2025-09-26
46 2025-09-29 34,167,767 176,000 3.07 1,114,585,474 10,933,685 0.320 2025-09-25
47 2025-09-26 33,991,767 -118,000 3.05 1,114,585,474 11,047,324 0.325 2025-09-24
48 2025-09-25 34,109,767 128,000 3.06 1,114,585,474 10,744,577 0.315 2025-09-23
49 2025-09-24 33,981,767 138,000 3.05 1,114,585,474 11,213,983 0.330 2025-09-22
50 2025-09-22 33,843,767 294,000 3.04 1,114,585,474 11,676,100 0.345 2025-09-18
51 2025-09-19 33,549,767 -110,000 3.01 1,114,585,474 12,413,414 0.370 2025-09-17
52 2025-09-18 33,659,767 -4,000 3.02 1,114,585,474 13,127,309 0.390 2025-09-16
53 2025-09-17 33,663,767 -4,000 3.02 1,114,585,474 11,445,681 0.340 2025-09-15
54 2025-09-16 33,667,767 -4,000 3.02 1,114,585,474 11,783,718 0.350 2025-09-12
55 2025-09-15 33,671,767 256,000 3.02 1,114,585,474 10,943,324 0.325 2025-09-11
56 2025-09-12 33,415,767 -1,058,000 3.00 1,114,585,474 12,029,676 0.360 2025-09-10
57 2025-09-11 34,473,767 -245,700 3.09 1,114,585,474 9,480,286 0.275 2025-09-09
58 2025-09-10 34,719,467 -2,000 3.12 1,114,585,474 9,895,048 0.285 2025-09-08
59 2025-09-09 34,721,467 -210,000 3.12 1,114,585,474 9,722,011 0.280 2025-09-05
60 2025-09-04 34,931,467 -6,000 3.13 1,114,585,474 9,780,811 0.280 2025-09-02
61 2025-09-03 34,937,467 -6,000 3.13 1,114,585,474 9,433,116 0.270 2025-09-01
62 2025-08-27 34,943,467 -2,000 3.14 1,114,585,474 9,958,888 0.285 2025-08-25
63 2025-08-25 34,945,467 -166,000 3.14 1,114,585,474 9,610,003 0.275 2025-08-21
64 2025-08-18 35,111,467 -2,000 3.15 1,114,585,474 9,831,211 0.280 2025-08-14
65 2025-08-15 35,113,467 2,000 3.15 1,114,585,474 10,007,338 0.285 2025-08-13
66 2025-08-12 35,111,467 -2,000 3.15 1,114,585,474 9,831,211 0.280 2025-08-08
67 2025-08-11 35,113,467 -2,000 3.15 1,114,585,474 10,182,905 0.290 2025-08-07
68 2025-08-08 35,115,467 -2,000 3.15 1,114,585,474 10,007,908 0.285 2025-08-06
69 2025-08-06 35,117,467 2,000 3.15 1,114,585,474 9,832,891 0.280 2025-08-04
70 2025-08-04 35,115,467 2,000 3.15 1,114,585,474 10,007,908 0.285 2025-07-31
71 2025-08-01 35,113,467 -22,000 3.15 1,114,585,474 10,007,338 0.285 2025-07-30
72 2025-07-31 35,135,467 -20,000 3.15 1,114,585,474 10,189,285 0.290 2025-07-29
73 2025-07-30 35,155,467 -222,000 3.15 1,114,585,474 10,195,085 0.290 2025-07-28
74 2025-07-28 35,377,467 32,000 3.17 1,114,585,474 10,436,353 0.295 2025-07-24
75 2025-07-25 35,345,467 -80,000 3.17 1,114,585,474 10,603,640 0.300 2025-07-23
76 2025-07-22 35,425,467 -4,050 3.18 1,114,585,474 10,627,640 0.300 2025-07-18
77 2025-07-15 35,429,517 -8,000 3.18 1,114,585,474 11,160,298 0.315 2025-07-11
78 2025-07-11 35,437,517 352,000 3.18 1,114,585,474 10,808,443 0.305 2025-07-09
79 2025-07-09 35,085,517 -4,000 3.15 1,114,585,474 11,051,938 0.315 2025-07-07
80 2025-07-04 35,089,517 518,000 3.15 1,114,585,474 10,877,750 0.310 2025-07-02
81 2025-07-03 34,571,517 -4,000 3.10 1,114,585,474 10,544,313 0.305 2025-06-30
82 2025-06-30 34,575,517 -262,000 3.10 1,114,585,474 10,891,288 0.315 2025-06-26
83 2025-06-27 34,837,517 -2,000 3.13 1,114,585,474 10,799,630 0.310 2025-06-25
84 2025-06-26 34,839,517 134,000 3.13 1,114,585,474 10,800,250 0.310 2025-06-24
85 2025-06-25 34,705,517 -4,000 3.11 1,114,585,474 10,758,710 0.310 2025-06-23
86 2025-06-24 34,709,517 86,000 3.11 1,114,585,474 10,586,403 0.305 2025-06-20
87 2025-06-23 34,623,517 6,000 3.11 1,114,585,474 10,560,173 0.305 2025-06-19
88 2025-06-20 34,617,517 12,000 3.11 1,114,585,474 10,731,430 0.310 2025-06-18
89 2025-06-19 34,605,517 -4,000 3.10 1,114,585,474 11,073,765 0.320 2025-06-17
90 2025-06-16 34,609,517 50,000 3.11 1,114,585,474 11,075,045 0.320 2025-06-12
91 2025-06-13 34,559,517 220,000 3.10 1,114,585,474 10,886,248 0.315 2025-06-11
92 2025-06-12 34,339,517 -26,000 3.08 1,114,585,474 10,988,645 0.320 2025-06-10
93 2025-06-11 34,365,517 230,000 3.08 1,114,585,474 10,996,965 0.320 2025-06-09
94 2025-06-10 34,135,517 -2,000 3.06 1,114,585,474 11,435,398 0.335 2025-06-06
95 2025-06-09 34,137,517 -100,000 3.06 1,114,585,474 11,094,693 0.325 2025-06-05
96 2025-06-06 34,237,517 -996,000 3.07 1,114,585,474 11,127,193 0.325 2025-06-04
97 2025-06-05 35,233,517 -2,000 3.16 1,114,585,474 11,098,558 0.315 2025-06-03
98 2025-06-04 35,235,517 -236,000 3.16 1,114,585,474 11,451,543 0.325 2025-06-02
99 2025-06-03 35,471,517 128,000 3.18 1,114,585,474 12,237,673 0.345 2025-05-30
100 2025-06-02 35,343,517 310,000 3.17 1,114,585,474 12,546,949 0.355 2025-05-29
101 2025-05-30 35,033,517 -2,000 3.14 1,114,585,474 11,210,725 0.320 2025-05-28
102 2025-05-28 35,035,517 -2,000 3.14 1,114,585,474 11,736,898 0.335 2025-05-26
103 2025-05-26 35,037,517 -2,000 3.14 1,114,585,474 11,212,005 0.320 2025-05-22
104 2025-05-23 35,039,517 -2,000 3.14 1,114,585,474 12,088,633 0.345 2025-05-21
105 2025-05-22 35,041,517 -2,000 3.14 1,114,585,474 12,614,946 0.360 2025-05-20
106 2025-05-12 35,043,517 -2,000 3.14 1,114,585,474 13,316,536 0.380 2025-05-08
107 2025-04-30 35,045,517 125 3.14 1,114,585,474 12,441,159 0.355 2025-04-28
108 2025-04-22 35,045,392 -244,000 3.14 1,114,585,474 11,915,433 0.340 2025-04-16
109 2025-04-17 35,289,392 -4,000 3.17 1,114,585,474 13,586,416 0.385 2025-04-15
110 2025-04-14 35,293,392 -2,005 3.17 1,114,585,474 13,940,890 0.395 2025-04-10
111 2025-04-11 35,295,397 -2,000 3.17 1,114,585,474 13,941,682 0.395 2025-04-09
112 2025-04-09 35,297,397 -2,000 3.17 1,114,585,474 13,942,472 0.395 2025-04-07
113 2025-04-03 35,299,397 -26,871 3.17 1,114,585,474 15,178,741 0.430 2025-04-01
114 2025-03-28 35,326,268 -62,000 3.17 1,114,585,474 18,016,397 0.510 2025-03-26
115 2025-03-27 35,388,268 -2,000 3.18 1,114,585,474 17,694,134 0.500 2025-03-25
116 2025-03-25 35,390,268 -4,000 3.18 1,114,585,474 17,695,134 0.500 2025-03-21
117 2025-03-24 35,394,268 -2,000 3.18 1,114,585,474 17,520,163 0.495 2025-03-20
118 2025-03-21 35,396,268 -42,500 3.18 1,114,585,474 17,167,190 0.485 2025-03-19
119 2025-03-20 35,438,768 -16,000 3.18 1,114,585,474 18,073,772 0.510 2025-03-18
120 2025-03-19 35,454,768 -58,000 3.18 1,114,585,474 18,081,932 0.510 2025-03-17
121 2025-03-18 35,512,768 -2,000 3.19 1,114,585,474 18,466,639 0.520 2025-03-14
122 2025-03-17 35,514,768 -8,000 3.19 1,114,585,474 17,757,384 0.500 2025-03-13
123 2025-03-13 35,522,768 -18,000 3.19 1,114,585,474 18,471,839 0.520 2025-03-11
124 2025-03-06 35,540,768 6,022 3.19 1,114,585,474 19,902,830 0.560 2025-03-04
125 2025-02-25 35,534,746 -925 3.19 1,114,585,474 18,122,720 0.510 2025-02-21
126 2025-02-24 35,535,671 -6,000 3.19 1,114,585,474 17,767,836 0.500 2025-02-20
127 2025-01-23 35,541,671 -2,000 3.19 1,114,585,474 18,481,669 0.520 2025-01-21
128 2024-12-16 35,543,671 -70,000 3.19 1,114,585,474 18,482,709 0.520 2024-12-12
129 2024-12-13 35,613,671 -2,000 3.20 1,114,585,474 19,943,656 0.560 2024-12-11
130 2024-12-02 35,615,671 26,871 3.20 1,114,585,474 21,725,559 0.610 2024-11-28
131 2024-11-18 35,588,800 184,000 3.19 1,114,585,474 23,488,608 0.660 2024-11-14
132 2024-11-05 35,404,800 575 3.18 1,114,585,474 25,137,408 0.710 2024-11-01
133 2024-10-24 35,404,225 -2,000 3.18 1,114,585,474 25,491,042 0.720 2024-10-22
134 2024-10-09 35,406,225 -4,000 3.18 1,114,585,474 29,033,105 0.820 2024-10-07
135 2024-10-08 35,410,225 -20,000 3.18 1,114,585,474 30,806,896 0.870 2024-10-04
136 2024-10-04 35,430,225 -2,000 3.18 1,114,585,474 26,572,669 0.750 2024-10-02
137 2024-09-30 35,432,225 20,000 3.18 1,114,585,474 22,322,302 0.630 2024-09-26
138 2024-09-25 35,412,225 -34,000 3.18 1,114,585,474 21,601,457 0.610 2024-09-23
139 2024-09-16 35,446,225 -12,000 3.18 1,114,585,474 21,267,735 0.600 2024-09-12
140 2024-08-28 35,458,225 5,029 3.18 1,114,585,474 21,629,517 0.610 2024-08-26
141 2024-08-02 35,453,196 -10,000 3.18 1,114,585,474 28,008,025 0.790 2024-07-31
142 2024-07-22 35,463,196 17,752,000 3.18 1,114,585,474 29,079,821 0.820 2024-07-18
143 2024-07-19 17,711,196 -4,000 1.59 1,114,585,474 14,168,957 0.800 2024-07-17
144 2024-06-18 17,715,196 30,000 1.59 1,114,585,474 13,286,397 0.750 2024-06-14
145 2024-06-13 17,685,196 -1,000 1.59 1,114,585,474 13,617,601 0.770 2024-06-11
146 2024-06-11 17,686,196 -312 1.59 1,114,585,474 13,441,509 0.760 2024-06-06
147 2024-05-14 17,686,508 200 1.59 1,114,585,474 14,856,667 0.840 2024-05-10
148 2024-05-13 17,686,308 -6,000 1.59 1,114,585,474 14,502,773 0.820 2024-05-09
149 2024-05-10 17,692,308 -4,000 1.59 1,114,585,474 14,330,769 0.810 2024-05-08
150 2024-04-24 17,696,308 -168,332,062 1.59 1,114,585,474 12,741,342 0.720 2024-04-22
151 2024-04-18 186,028,370 -12,000 16.69 1,114,585,474 133,940,426 0.720 2024-04-16
152 2024-04-17 186,040,370 -36,000 16.69 1,114,585,474 132,088,663 0.710 2024-04-15
153 2024-04-16 186,076,370 -250 16.69 1,114,585,474 137,696,514 0.740 2024-04-12
154 2024-04-15 186,076,620 -20,000 16.69 1,114,585,474 135,835,933 0.730 2024-04-11
155 2024-04-11 186,096,620 250 16.70 1,114,585,474 139,572,465 0.750 2024-04-09
156 2024-04-03 186,096,370 -363,882 16.70 1,114,585,474 154,459,987 0.830 2024-03-28
157 2024-03-28 186,460,252 6,000 16.73 1,114,585,474 151,032,804 0.810 2024-03-26
158 2024-03-20 186,454,252 -400 16.73 1,114,585,474 147,298,859 0.790 2024-03-18
159 2024-01-25 186,454,652 -3,000 16.73 1,114,585,474 136,111,896 0.730 2024-01-23
160 2024-01-16 186,457,652 4,050 16.73 1,114,585,474 139,843,239 0.750 2024-01-12
161 2024-01-12 186,453,602 400 16.73 1,114,585,474 145,433,810 0.780 2024-01-10
162 2023-12-22 186,453,202 -44,400 16.73 1,114,585,474 143,568,966 0.770 2023-12-20
163 2023-11-22 186,497,602 -36,000 16.73 1,114,585,474 141,738,178 0.760 2023-11-20
164 2023-10-05 186,533,602 50 16.74 1,114,585,474 190,264,274 1.020 2023-10-03
165 2023-08-22 186,533,552 1,916,000 16.74 1,114,585,474 180,937,545 0.970 2023-08-18
166 2023-08-14 184,617,552 50,000 16.56 1,114,585,474 186,463,728 1.010 2023-08-10
167 2023-08-03 184,567,552 15,578 16.56 1,114,585,474 228,863,764 1.240 2023-08-01
168 2023-07-28 184,551,974 -10,000 16.56 1,114,585,474 223,307,889 1.210 2023-07-26
169 2023-07-27 184,561,974 -10,000 16.56 1,114,585,474 225,165,608 1.220 2023-07-25
170 2023-07-25 184,571,974 422 16.56 1,114,585,474 245,480,725 1.330 2023-07-21
171 2023-07-21 184,571,552 -56,000 16.56 1,114,585,474 236,251,587 1.280 2023-07-19
172 2023-07-20 184,627,552 -90,000 16.56 1,114,585,474 243,708,369 1.320 2023-07-18
173 2023-07-19 184,717,552 -88,000 16.57 1,114,585,474 264,146,099 1.430 2023-07-14
174 2023-07-18 184,805,552 -72,000 16.58 1,114,585,474 271,664,161 1.470 2023-07-13
175 2023-06-30 184,877,552 -8,000 16.59 1,114,585,474 281,013,879 1.520 2023-06-28
176 2023-06-27 184,885,552 -6,000 16.59 1,114,585,474 290,270,317 1.570 2023-06-23
177 2023-06-26 184,891,552 -4,000 16.59 1,114,585,474 292,128,652 1.580 2023-06-21
178 2023-06-20 184,895,552 -2,000 16.59 1,114,585,474 299,530,794 1.620 2023-06-16
179 2023-06-16 184,897,552 -165,500 16.59 1,114,585,474 279,195,304 1.510 2023-06-14
180 2023-06-15 185,063,052 514,000 16.60 1,114,585,474 307,204,666 1.660 2023-06-13
181 2023-06-08 184,549,052 10,000 16.56 1,114,585,474 308,196,917 1.670 2023-06-06
182 2023-06-06 184,539,052 14,000 16.56 1,114,585,474 304,489,436 1.650 2023-06-02
183 2023-06-05 184,525,052 16,000 16.56 1,114,585,474 308,156,837 1.670 2023-06-01
184 2023-05-22 184,509,052 -20 16.55 1,114,585,474 309,975,207 1.680 2023-05-18
185 2023-04-19 184,509,072 8,000 16.55 1,114,585,474 313,665,422 1.700 2023-04-17
186 2023-04-18 184,501,072 2,000 16.55 1,114,585,474 313,651,822 1.700 2023-04-14
187 2023-03-31 184,499,072 24,000 16.55 1,114,585,474 322,873,376 1.750 2023-03-29
188 2023-03-22 184,475,072 62,000 16.55 1,114,585,474 337,589,382 1.830 2023-03-20
189 2023-03-21 184,413,072 48,000 16.55 1,114,585,474 348,540,706 1.890 2023-03-17
190 2023-03-03 184,365,072 -20,000 16.54 1,114,585,474 350,293,637 1.900 2023-03-01
191 2023-03-02 184,385,072 -14,000 16.54 1,114,585,474 346,643,935 1.880 2023-02-28
192 2023-02-17 184,399,072 925 16.54 1,114,585,474 372,486,125 2.020 2023-02-15
193 2023-02-16 184,398,147 375 16.54 1,114,585,474 363,264,350 1.970 2023-02-14
194 2023-02-02 184,397,772 -250 16.54 1,114,585,474 357,731,678 1.940 2023-01-31
195 2023-01-27 184,398,022 -8,000 16.54 1,114,585,474 352,200,222 1.910 2023-01-20
196 2023-01-26 184,406,022 -1,000 16.54 1,114,585,474 344,839,261 1.870 2023-01-19
197 2023-01-19 184,407,022 20,000 16.54 1,114,585,474 350,373,342 1.900 2023-01-17
198 2023-01-18 184,387,022 6,000 16.54 1,114,585,474 348,491,472 1.890 2023-01-16
199 2023-01-16 184,381,022 12,000 16.54 1,114,585,474 348,480,132 1.890 2023-01-12
200 2023-01-10 184,369,022 250 16.54 1,114,585,474 341,082,691 1.850 2023-01-06
201 2023-01-09 184,368,772 2,000 16.54 1,114,585,474 341,082,228 1.850 2023-01-05
202 2023-01-06 184,366,772 8,000 16.54 1,114,585,474 341,078,528 1.850 2023-01-04
203 2023-01-04 184,358,772 8,000 16.54 1,114,585,474 341,063,728 1.850 2022-12-30
204 2022-12-29 184,350,772 4,000 16.54 1,114,585,474 322,613,851 1.750 2022-12-23
205 2022-12-20 184,346,772 10,000 16.54 1,114,585,474 322,606,851 1.750 2022-12-16
206 2022-12-15 184,336,772 80,400 16.54 1,114,585,474 320,745,983 1.740 2022-12-13
207 2022-12-06 184,256,372 4,000 16.53 1,114,585,474 307,708,141 1.670 2022-12-02
208 2022-12-05 184,252,372 19,000 16.53 1,114,585,474 304,016,414 1.650 2022-12-01
209 2022-11-23 184,233,372 2,000 16.53 1,114,585,474 289,246,394 1.570 2022-11-21
210 2022-11-21 184,231,372 8,020 16.53 1,114,585,474 296,612,509 1.610 2022-11-17
211 2022-11-18 184,223,352 4,000 16.53 1,114,585,474 291,072,896 1.580 2022-11-16
212 2022-11-17 184,219,352 8,000 16.53 1,114,585,474 298,435,350 1.620 2022-11-15
213 2022-11-16 184,211,352 1,000 16.53 1,114,585,474 298,422,390 1.620 2022-11-14
214 2022-11-15 184,210,352 2,000 16.53 1,114,585,474 309,473,391 1.680 2022-11-11
215 2022-11-14 184,208,352 2,000 16.53 1,114,585,474 283,680,862 1.540 2022-11-10
216 2022-11-11 184,206,352 6,000 16.53 1,114,585,474 281,835,719 1.530 2022-11-09
217 2022-10-20 184,200,352 -400 16.53 1,114,585,474 311,298,595 1.690 2022-10-18
218 2022-10-18 184,200,752 250 16.53 1,114,585,474 320,509,308 1.740 2022-10-14
219 2022-10-11 184,200,502 -281 16.53 1,114,585,474 329,718,899 1.790 2022-10-07
220 2022-09-19 184,200,783 281 16.53 1,114,585,474 355,507,511 1.930 2022-09-15
221 2022-09-02 184,200,502 25 16.53 1,114,585,474 344,454,939 1.870 2022-08-31
222 2022-08-26 184,200,477 -25,455,463 16.53 1,114,585,474 346,296,897 1.880 2022-08-24
223 2022-08-25 209,655,940 17,359,834 18.81 1,114,585,474 383,670,370 1.830 2022-08-23
224 2022-08-23 192,296,106 -62,593,561 17.25 1,114,585,474 369,208,524 1.920 2022-08-19
225 2022-08-11 254,889,667 -6,000 22.87 1,114,585,474 468,996,987 1.840 2022-08-09
226 2022-06-28 254,895,667 -4,000 22.87 1,114,585,474 486,850,724 1.910 2022-06-24
227 2022-06-01 254,899,667 -5,100 22.87 1,114,585,474 474,113,381 1.860 2022-05-30
228 2022-05-05 254,904,767 -4,000 22.87 1,114,585,474 517,456,677 2.030 2022-05-03
229 2022-05-03 254,908,767 -2,000 22.87 1,114,585,474 537,857,498 2.110 2022-04-28
230 2022-04-29 254,910,767 -100,000 22.87 1,114,585,474 532,763,503 2.090 2022-04-27
231 2022-04-28 255,010,767 -98,000 22.88 1,114,585,474 522,772,072 2.050 2022-04-26
232 2022-04-21 255,108,767 -6,000 22.89 1,114,585,474 525,524,060 2.060 2022-04-19
233 2022-04-14 255,114,767 275 22.89 1,114,585,474 522,985,272 2.050 2022-04-12
234 2022-04-12 255,114,492 -2,000 22.89 1,114,585,474 535,740,433 2.100 2022-04-08
235 2022-04-11 255,116,492 -5,000 22.89 1,114,585,474 522,988,809 2.050 2022-04-07
236 2022-03-18 255,121,492 12,000 22.89 1,114,585,474 520,447,844 2.040 2022-03-16
237 2022-03-07 255,109,492 -56,000 22.89 1,114,585,474 525,525,554 2.060 2022-03-03
238 2022-02-04 255,165,492 -6,000 22.89 1,114,585,474 525,640,914 2.060 2022-01-27
239 2022-01-25 255,171,492 -50,000 22.89 1,114,585,474 535,860,133 2.100 2022-01-21
240 2022-01-20 255,221,492 -2,000 22.90 1,114,585,474 535,965,133 2.100 2022-01-18
241 2021-11-25 255,223,492 3,400 22.90 1,114,585,474 510,446,984 2.000 2021-11-23
242 2021-11-19 255,220,092 -2,000 22.90 1,114,585,474 515,544,586 2.020 2021-11-17
243 2021-11-10 255,222,092 -250 22.90 1,114,585,474 518,100,847 2.030 2021-11-08
244 2021-10-27 255,222,342 -32,000 22.90 1,114,585,474 515,549,131 2.020 2021-10-25
245 2021-10-25 255,254,342 -72,000 22.90 1,114,585,474 518,166,314 2.030 2021-10-21
246 2021-10-19 255,326,342 -60,000 22.91 1,114,585,474 515,759,211 2.020 2021-10-15
247 2021-10-15 255,386,342 -172,000 22.91 1,114,585,474 513,326,547 2.010 2021-10-11
248 2021-10-12 255,558,342 -52,000 22.93 1,114,585,474 516,227,851 2.020 2021-10-08
249 2021-10-11 255,610,342 -56,000 22.93 1,114,585,474 516,332,891 2.020 2021-10-07
250 2021-10-08 255,666,342 -78,000 22.94 1,114,585,474 511,332,684 2.000 2021-10-06
251 2021-09-23 255,744,342 -13,500 22.95 1,114,585,474 529,390,788 2.070 2021-09-20
252 2021-09-08 255,757,842 -10,000 22.95 1,114,585,474 547,321,782 2.140 2021-09-06
253 2021-09-01 255,767,842 -10,000 22.95 1,114,585,474 544,785,503 2.130 2021-08-30
254 2021-08-17 255,777,842 -192,000 22.95 1,114,585,474 560,153,474 2.190 2021-08-13
255 2021-08-16 255,969,842 -206,000 22.97 1,114,585,474 550,335,160 2.150 2021-08-12
256 2021-08-05 256,175,842 3,351 22.98 1,114,585,474 537,969,268 2.100 2021-08-03
257 2021-07-07 256,172,491 -10,000 22.98 1,114,585,474 540,523,956 2.110 2021-07-05
258 2021-06-29 256,182,491 -6,000 22.98 1,114,585,474 545,668,706 2.130 2021-06-25
259 2021-06-22 256,188,491 10,000 22.99 1,114,585,474 553,367,141 2.160 2021-06-18
260 2021-05-31 256,178,491 -118,000 22.98 1,114,585,474 548,221,971 2.140 2021-05-27
261 2021-05-28 256,296,491 -200,000 22.99 1,114,585,474 545,911,526 2.130 2021-05-26
262 2021-05-27 256,496,491 6,000 23.01 1,114,585,474 551,467,456 2.150 2021-05-25
263 2021-05-24 256,490,491 402 23.01 1,114,585,474 551,454,556 2.150 2021-05-20
264 2021-05-14 256,490,089 -70,000 23.01 1,114,585,474 543,758,989 2.120 2021-05-12
265 2021-05-13 256,560,089 -18,000 23.02 1,114,585,474 538,776,187 2.100 2021-05-11
266 2021-05-12 256,578,089 -214,000 23.02 1,114,585,474 543,945,549 2.120 2021-05-10
267 2021-05-11 256,792,089 -52,000 23.04 1,114,585,474 546,967,150 2.130 2021-05-07
268 2021-05-10 256,844,089 -84,000 23.04 1,114,585,474 549,646,350 2.140 2021-05-06
269 2021-05-07 256,928,089 -48,000 23.05 1,114,585,474 552,395,391 2.150 2021-05-05
270 2021-05-06 256,976,089 -46,000 23.06 1,114,585,474 552,498,591 2.150 2021-05-04
271 2021-05-05 257,022,089 -2,000 23.06 1,114,585,474 544,886,829 2.120 2021-05-03
272 2021-04-30 257,024,089 -38,000 23.06 1,114,585,474 550,031,550 2.140 2021-04-28
273 2021-04-29 257,062,089 -16,000 23.06 1,114,585,474 550,112,870 2.140 2021-04-27
274 2021-04-27 257,078,089 -12,000 23.06 1,114,585,474 550,147,110 2.140 2021-04-23
275 2021-04-26 257,090,089 -210,000 23.07 1,114,585,474 568,169,097 2.210 2021-04-22
276 2021-04-23 257,300,089 -58,000 23.08 1,114,585,474 555,768,192 2.160 2021-04-21
277 2021-04-21 257,358,089 -174,000 23.09 1,114,585,474 543,025,568 2.110 2021-04-19
278 2021-04-20 257,532,089 -492,030 23.11 1,114,585,474 545,968,029 2.120 2021-04-16
279 2021-04-16 258,024,119 236,030 23.15 1,114,585,474 547,011,132 2.120 2021-04-14
280 2021-04-15 257,788,089 -56,000 23.13 1,114,585,474 546,510,749 2.120 2021-04-13
281 2021-04-14 257,844,089 -166,000 23.13 1,114,585,474 541,472,587 2.100 2021-04-12
282 2021-04-13 258,010,089 -168,000 23.15 1,114,585,474 541,821,187 2.100 2021-04-09
283 2021-04-12 258,178,089 -2,000 23.16 1,114,585,474 544,755,768 2.110 2021-04-08
284 2021-04-09 258,180,089 -2,000 23.16 1,114,585,474 539,596,386 2.090 2021-04-07
285 2021-04-08 258,182,089 -4,000 23.16 1,114,585,474 544,764,208 2.110 2021-04-01
286 2021-03-12 258,186,089 -381,740 23.16 1,114,585,474 537,027,065 2.080 2021-03-10
287 2021-03-11 258,567,829 -12,000 23.20 1,114,585,474 532,649,728 2.060 2021-03-09
288 2021-03-10 258,579,829 -23,900 23.20 1,114,585,474 550,775,036 2.130 2021-03-08
289 2021-03-09 258,603,729 -24,000 23.20 1,114,585,474 558,584,055 2.160 2021-03-05
290 2021-02-23 258,627,729 -515 23.20 1,114,585,474 566,394,727 2.190 2021-02-19
291 2021-02-22 258,628,244 -937 23.20 1,114,585,474 568,982,137 2.200 2021-02-18
292 2021-02-19 258,629,181 -8,000 23.20 1,114,585,474 600,019,700 2.320 2021-02-17
293 2021-02-18 258,637,181 -38,000 23.20 1,114,585,474 527,619,849 2.040 2021-02-16
294 2021-02-04 258,675,181 -52 23.21 1,114,585,474 527,697,369 2.040 2021-02-02
295 2021-01-28 258,675,233 -621 23.21 1,114,585,474 527,697,475 2.040 2021-01-26
296 2021-01-19 258,675,854 -100,000 23.21 1,114,585,474 527,698,742 2.040 2021-01-15
297 2021-01-05 258,775,854 -80,400 23.22 1,114,585,474 525,314,984 2.030 2020-12-30
298 2020-12-03 258,856,254 -10,000 23.22 1,114,585,474 517,712,508 2.000 2020-12-01
299 2020-11-19 258,866,254 -94,000 23.23 1,114,585,474 525,498,496 2.030 2020-11-17
300 2020-11-05 258,960,254 8,000 23.23 1,114,585,474 512,741,303 1.980 2020-11-03
301 2020-11-03 258,952,254 2,000 23.23 1,114,585,474 512,725,463 1.980 2020-10-30
302 2020-11-02 258,950,254 88,000 23.23 1,114,585,474 512,721,503 1.980 2020-10-29
303 2020-10-30 258,862,254 14,000 23.22 1,114,585,474 478,895,170 1.850 2020-10-28
304 2020-10-29 258,848,254 12,000 23.22 1,114,585,474 491,811,683 1.900 2020-10-27
305 2020-10-28 258,836,254 18,000 23.22 1,114,585,474 491,788,883 1.900 2020-10-23
306 2020-09-30 258,818,254 -40,000 23.22 1,114,585,474 483,990,135 1.870 2020-09-28
307 2020-09-29 258,858,254 -6,000 23.22 1,114,585,474 445,236,197 1.720 2020-09-25
308 2020-09-17 258,864,254 -266,000 23.23 1,114,585,474 471,132,942 1.820 2020-09-15
309 2020-09-09 259,130,254 -10,000 23.25 1,114,585,474 469,025,760 1.810 2020-09-07
310 2020-09-04 259,140,254 -174,000 23.25 1,114,585,474 471,635,262 1.820 2020-09-02
311 2020-09-03 259,314,254 -20,000 23.27 1,114,585,474 477,138,227 1.840 2020-09-01
312 2020-09-02 259,334,254 -16,000 23.27 1,114,585,474 474,581,685 1.830 2020-08-31
313 2020-08-31 259,350,254 30,000 23.27 1,114,585,474 474,610,965 1.830 2020-08-27
314 2020-08-26 259,320,254 20,000 23.27 1,114,585,474 479,742,470 1.850 2020-08-24
315 2020-08-17 259,300,254 -10,000 23.26 1,114,585,474 477,112,467 1.840 2020-08-13
316 2020-08-13 259,310,254 -236,000 23.27 1,114,585,474 479,723,970 1.850 2020-08-11
317 2020-08-12 259,546,254 -2,000 23.29 1,114,585,474 482,756,032 1.860 2020-08-10
318 2020-08-07 259,548,254 -35,398 23.29 1,114,585,474 493,141,683 1.900 2020-08-05
319 2020-08-06 259,583,652 -26,602 23.29 1,114,585,474 485,421,429 1.870 2020-08-04
320 2020-08-04 259,610,254 -1,250 23.29 1,114,585,474 475,086,765 1.830 2020-07-31
321 2020-07-31 259,611,504 621 23.29 1,114,585,474 514,030,778 1.980 2020-07-29
322 2020-07-23 259,610,883 -30,000 23.29 1,114,585,474 508,837,331 1.960 2020-07-21
323 2020-07-22 259,640,883 62,073 23.29 1,114,585,474 498,510,495 1.920 2020-07-20
324 2020-07-13 259,578,810 30,000 23.29 1,114,585,474 524,349,196 2.020 2020-07-09
325 2020-07-02 259,548,810 -4,000 23.29 1,114,585,474 485,356,275 1.870 2020-06-29
326 2020-06-11 259,552,810 -44,000 23.29 1,114,585,474 516,510,092 1.990 2020-06-09
327 2020-06-05 259,596,810 -22,306 23.29 1,114,585,474 503,617,811 1.940 2020-06-03
328 2020-06-04 259,619,116 -30,000 23.29 1,114,585,474 516,642,041 1.990 2020-06-02
329 2020-06-03 259,649,116 -2,000 23.30 1,114,585,474 516,701,741 1.990 2020-06-01
330 2020-06-01 259,651,116 -30,000 23.30 1,114,585,474 508,916,187 1.960 2020-05-28
331 2020-05-05 259,681,116 -34,000 23.30 1,114,585,474 550,523,966 2.120 2020-04-29
332 2020-05-04 259,715,116 -44,000 23.30 1,114,585,474 550,596,046 2.120 2020-04-28
333 2020-04-29 259,759,116 -52,000 23.31 1,114,585,474 550,689,326 2.120 2020-04-27
334 2020-04-28 259,811,116 -2,000 23.31 1,114,585,474 548,201,455 2.110 2020-04-24
335 2020-04-27 259,813,116 -50,000 23.31 1,114,585,474 545,607,544 2.100 2020-04-23
336 2020-04-24 259,863,116 -38,000 23.31 1,114,585,474 550,909,806 2.120 2020-04-22
337 2020-04-23 259,901,116 -74,000 23.32 1,114,585,474 545,792,344 2.100 2020-04-21
338 2020-04-22 259,975,116 -70,000 23.32 1,114,585,474 551,147,246 2.120 2020-04-20
339 2020-04-09 260,045,116 -20,000 23.33 1,114,585,474 546,094,744 2.100 2020-04-07
340 2020-03-17 260,065,116 1,000 23.33 1,114,585,474 618,954,976 2.380 2020-03-13
341 2020-03-06 260,064,116 -1,000 23.33 1,114,585,474 663,163,496 2.550 2020-03-04
342 2020-03-02 260,065,116 -4,375 23.33 1,114,585,474 650,162,790 2.500 2020-02-27
343 2020-02-24 260,069,491 -1,000 23.33 1,114,585,474 670,979,287 2.580 2020-02-20
344 2020-02-20 260,070,491 725 23.33 1,114,585,474 670,981,867 2.580 2020-02-18
345 2020-02-17 260,069,766 -20,000 23.33 1,114,585,474 676,181,392 2.600 2020-02-13
346 2020-02-14 260,089,766 1,000 23.34 1,114,585,474 676,233,392 2.600 2020-02-12
347 2020-02-10 260,088,766 1,171,700 23.34 1,114,585,474 663,226,353 2.550 2020-02-06
348 2020-01-23 258,917,066 -42,000 23.23 1,114,585,474 673,184,372 2.600 2020-01-21
349 2020-01-15 258,959,066 -15,000 23.23 1,114,585,474 678,472,753 2.620 2020-01-13
350 2019-12-30 258,974,066 -40,000 23.24 1,114,585,474 673,332,572 2.600 2019-12-23
351 2019-11-27 259,014,066 -30,000 23.24 1,114,585,474 652,715,446 2.520 2019-11-25
352 2019-11-22 259,044,066 -727,859 23.24 1,114,585,474 642,429,284 2.480 2019-11-20
353 2019-11-21 259,771,925 -295,400 23.31 1,114,585,474 649,429,813 2.500 2019-11-19
354 2019-11-20 260,067,325 -216,000 23.33 1,114,585,474 650,168,313 2.500 2019-11-18
355 2019-11-19 260,283,325 -62,000 23.35 1,114,585,474 653,311,146 2.510 2019-11-15
356 2019-11-18 260,345,325 -60,000 23.36 1,114,585,474 650,863,313 2.500 2019-11-14
357 2019-11-15 260,405,325 -6,000 23.36 1,114,585,474 658,825,472 2.530 2019-11-13
358 2019-11-12 260,411,325 -36,000 23.36 1,114,585,474 677,069,445 2.600 2019-11-08
359 2019-11-11 260,447,325 -14,000 23.37 1,114,585,474 718,834,617 2.760 2019-11-07
360 2019-11-08 260,461,325 -18,000 23.37 1,114,585,474 674,594,832 2.590 2019-11-06
361 2019-11-07 260,479,325 15,000 23.37 1,114,585,474 672,036,659 2.580 2019-11-05
362 2019-11-06 260,464,325 -8,000 23.37 1,114,585,474 671,997,959 2.580 2019-11-04
363 2019-11-01 260,472,325 -10,000 23.37 1,114,585,474 669,413,875 2.570 2019-10-30
364 2019-10-30 260,482,325 -2,000 23.37 1,114,585,474 661,625,106 2.540 2019-10-28
365 2019-10-29 260,484,325 -1,000 23.37 1,114,585,474 664,235,029 2.550 2019-10-25
366 2019-10-25 260,485,325 -16,000 23.37 1,114,585,474 664,237,579 2.550 2019-10-23
367 2019-10-23 260,501,325 4,375 23.37 1,114,585,474 685,118,485 2.630 2019-10-21
368 2019-10-18 260,496,950 -240,000 23.37 1,114,585,474 666,872,192 2.560 2019-10-16
369 2019-10-17 260,736,950 -264,000 23.39 1,114,585,474 667,486,592 2.560 2019-10-15
370 2019-10-16 261,000,950 -40,000 23.42 1,114,585,474 665,552,423 2.550 2019-10-14
371 2019-10-11 261,040,950 -66,000 23.42 1,114,585,474 652,602,375 2.500 2019-10-09
372 2019-10-10 261,106,950 -54,000 23.43 1,114,585,474 676,267,001 2.590 2019-10-08
373 2019-08-19 261,160,950 -2,000 23.43 1,114,585,474 702,522,956 2.690 2019-08-15
374 2019-08-14 261,162,950 -2,000 23.43 1,114,585,474 712,974,854 2.730 2019-08-12
375 2019-08-13 261,164,950 -18,000 23.43 1,114,585,474 718,203,613 2.750 2019-08-09
376 2019-08-02 261,182,950 -2,000 23.43 1,114,585,474 778,325,191 2.980 2019-07-31
377 2019-07-30 261,184,950 -58,000 23.43 1,114,585,474 783,554,850 3.000 2019-07-26
378 2019-07-29 261,242,950 -50,000 23.44 1,114,585,474 783,728,850 3.000 2019-07-25
379 2019-07-26 261,292,950 -2,000 23.44 1,114,585,474 783,878,850 3.000 2019-07-24
380 2019-07-03 261,294,950 -10,200 23.44 1,114,585,474 796,949,598 3.050 2019-06-28
381 2019-07-02 261,305,150 -730,000 23.44 1,114,585,474 786,528,502 3.010 2019-06-27
382 2019-06-27 262,035,150 -26,000 23.51 1,114,585,474 801,827,559 3.060 2019-06-25
383 2019-06-26 262,061,150 -50,000 23.51 1,114,585,474 791,424,673 3.020 2019-06-24
384 2019-06-25 262,111,150 -90,000 23.52 1,114,585,474 786,333,450 3.000 2019-06-21
385 2019-06-24 262,201,150 -8,000 23.52 1,114,585,474 802,335,519 3.060 2019-06-20
386 2019-06-21 262,209,150 -120,000 23.53 1,114,585,474 799,737,908 3.050 2019-06-19
387 2019-06-17 262,329,150 -38,000 23.54 1,114,585,474 773,870,993 2.950 2019-06-13
388 2019-06-13 262,367,150 -1,870,000 23.54 1,114,585,474 800,219,808 3.050 2019-06-11
389 2019-06-12 264,237,150 -180,000 23.71 1,114,585,474 842,916,509 3.190 2019-06-10
390 2019-05-28 264,417,150 -22,000 23.72 1,114,585,474 859,355,738 3.250 2019-05-24
391 2019-05-24 264,439,150 -22,000 23.73 1,114,585,474 872,649,195 3.300 2019-05-22
392 2019-05-23 264,461,150 -26,000 23.73 1,114,585,474 872,721,795 3.300 2019-05-21
393 2019-04-24 264,487,150 -6,000 23.73 1,114,585,474 864,872,981 3.270 2019-04-18
394 2019-04-12 264,493,150 38,000 23.73 1,114,585,474 883,407,121 3.340 2019-04-10
395 2019-03-29 264,455,150 -100,000 23.73 1,114,585,474 848,901,032 3.210 2019-03-27
396 2019-03-26 264,555,150 -15,005 23.74 1,114,585,474 862,449,789 3.260 2019-03-22
397 2019-03-22 264,570,155 -26,000 23.74 1,114,585,474 873,081,512 3.300 2019-03-20
398 2019-03-15 264,596,155 -13,717 23.74 1,114,585,474 873,167,312 3.300 2019-03-13
399 2019-03-04 264,609,872 -800 23.74 1,114,585,474 889,089,170 3.360 2019-02-28
400 2019-02-27 264,610,672 -125 23.74 1,114,585,474 907,614,605 3.430 2019-02-25
401 2019-02-21 264,610,797 -32,000 23.74 1,114,585,474 873,215,630 3.300 2019-02-19
402 2019-02-14 264,642,797 6,000 23.74 1,114,585,474 860,089,090 3.250 2019-02-12
403 2019-02-11 264,636,797 20,000 23.74 1,114,585,474 833,605,911 3.150 2019-02-01
404 2019-01-23 264,616,797 -30,000 23.74 1,114,585,474 825,604,407 3.120 2019-01-21
405 2019-01-22 264,646,797 -126,000 23.74 1,114,585,474 830,990,943 3.140 2019-01-18
406 2019-01-18 264,772,797 -22,000 23.76 1,114,585,474 823,443,399 3.110 2019-01-16
407 2019-01-17 264,794,797 -42,000 23.76 1,114,585,474 826,159,767 3.120 2019-01-15
408 2019-01-16 264,836,797 -6,000 23.76 1,114,585,474 826,290,807 3.120 2019-01-14
409 2019-01-11 264,842,797 -520,000 23.76 1,114,585,474 797,176,819 3.010 2019-01-09
410 2019-01-10 265,362,797 -72,000 23.81 1,114,585,474 804,049,275 3.030 2019-01-08
411 2019-01-03 265,434,797 -236,000 23.81 1,114,585,474 801,613,087 3.020 2018-12-28
412 2019-01-02 265,670,797 -80,000 23.84 1,114,585,474 797,012,391 3.000 2018-12-27
413 2018-12-28 265,750,797 -16,000 23.84 1,114,585,474 783,964,851 2.950 2018-12-21
414 2018-12-27 265,766,797 -36,000 23.84 1,114,585,474 797,300,391 3.000 2018-12-20
415 2018-12-21 265,802,797 -180,000 23.85 1,114,585,474 818,672,615 3.080 2018-12-19
416 2018-12-20 265,982,797 -262,000 23.86 1,114,585,474 824,546,671 3.100 2018-12-18
417 2018-12-19 266,244,797 -258,000 23.89 1,114,585,474 825,358,871 3.100 2018-12-17
418 2018-12-18 266,502,797 -40,000 23.91 1,114,585,474 799,508,391 3.000 2018-12-14
419 2018-12-12 266,542,797 16,000 23.91 1,114,585,474 826,282,671 3.100 2018-12-10
420 2018-11-26 266,526,797 -1,891 23.91 1,114,585,474 794,249,855 2.980 2018-11-22
421 2018-11-23 266,528,688 1,000 23.91 1,114,585,474 770,267,908 2.890 2018-11-21
422 2018-11-12 266,527,688 -6,000 23.91 1,114,585,474 772,930,295 2.900 2018-11-08
423 2018-11-06 266,533,688 -6,000 23.91 1,114,585,474 772,947,695 2.900 2018-11-02
424 2018-11-01 266,539,688 -6,000 23.91 1,114,585,474 772,965,095 2.900 2018-10-30
425 2018-10-26 266,545,688 2,000 23.91 1,114,585,474 772,982,495 2.900 2018-10-24
426 2018-10-24 266,543,688 -10,000 23.91 1,114,585,474 772,976,695 2.900 2018-10-22
427 2018-10-23 266,553,688 -50,000 23.92 1,114,585,474 773,005,695 2.900 2018-10-19
428 2018-10-11 266,603,688 -200,000 23.92 1,114,585,474 799,811,064 3.000 2018-10-09
429 2018-10-10 266,803,688 -135,900 23.94 1,114,585,474 805,747,138 3.020 2018-10-08
430 2018-10-09 266,939,588 3,000 23.95 1,114,585,474 822,173,931 3.080 2018-10-05
431 2018-10-03 266,936,588 10,000 23.95 1,114,585,474 819,495,325 3.070 2018-09-28
432 2018-09-27 266,926,588 -10,000 23.95 1,114,585,474 835,480,220 3.130 2018-09-24
433 2018-09-26 266,936,588 -20,000 23.95 1,114,585,474 827,503,423 3.100 2018-09-21
434 2018-09-13 266,956,588 -20,000 23.95 1,114,585,474 787,521,935 2.950 2018-09-11
435 2018-09-12 266,976,588 -18,000 23.95 1,114,585,474 803,599,530 3.010 2018-09-10
436 2018-09-11 266,994,588 6,000 23.95 1,114,585,474 800,983,764 3.000 2018-09-07
437 2018-08-16 266,988,588 -400 23.95 1,114,585,474 859,703,253 3.220 2018-08-14
438 2018-07-20 266,988,988 -125 23.95 1,114,585,474 846,355,092 3.170 2018-07-18
439 2018-07-18 266,989,113 -10,000 23.95 1,114,585,474 846,355,488 3.170 2018-07-16
440 2018-07-12 266,999,113 316,000 23.96 1,114,585,474 854,397,162 3.200 2018-07-10
441 2018-07-11 266,683,113 22,000 23.93 1,114,585,474 864,053,286 3.240 2018-07-09
442 2018-07-10 266,661,113 12,000 23.92 1,114,585,474 855,982,173 3.210 2018-07-06
443 2018-07-09 266,649,113 80,000 23.92 1,114,585,474 839,944,706 3.150 2018-07-05
444 2018-07-06 266,569,113 36,000 23.92 1,114,585,474 850,355,470 3.190 2018-07-04
445 2018-07-05 266,533,113 10,000 23.91 1,114,585,474 868,897,948 3.260 2018-07-03
446 2018-07-04 266,523,113 20,000 23.91 1,114,585,474 892,852,429 3.350 2018-06-29
447 2018-07-03 266,503,113 194,000 23.91 1,114,585,474 882,125,304 3.310 2018-06-28
448 2018-06-21 266,309,113 -4,000 23.89 1,114,585,474 926,755,713 3.480 2018-06-19
449 2018-06-14 266,313,113 -2,000 23.89 1,114,585,474 948,074,682 3.560 2018-06-12
450 2018-06-11 266,315,113 -10,000 23.89 1,114,585,474 961,397,558 3.610 2018-06-07
451 2018-06-04 266,325,113 -34,017 23.89 1,114,585,474 958,770,407 3.600 2018-05-31
452 2018-05-25 266,359,130 -24,000 23.90 1,114,585,474 953,565,685 3.580 2018-05-23
453 2018-05-24 266,383,130 8,000 23.90 1,114,585,474 942,996,280 3.540 2018-05-21
454 2018-05-23 266,375,130 -2,000 23.90 1,114,585,474 956,286,717 3.590 2018-05-18
455 2018-05-21 266,377,130 -2,000 23.90 1,114,585,474 956,293,897 3.590 2018-05-17
456 2018-05-17 266,379,130 2,000 23.90 1,114,585,474 953,637,285 3.580 2018-05-15
457 2018-05-16 266,377,130 22,000 23.90 1,114,585,474 948,302,583 3.560 2018-05-14
458 2018-05-09 266,355,130 16,000 23.90 1,114,585,474 910,934,545 3.420 2018-05-07
459 2018-05-08 266,339,130 198,000 23.90 1,114,585,474 905,553,042 3.400 2018-05-04
460 2018-05-03 266,141,130 6,000 23.88 1,114,585,474 915,525,487 3.440 2018-04-30
461 2018-05-02 266,135,130 2,000 23.88 1,114,585,474 918,166,199 3.450 2018-04-27
462 2018-04-30 266,133,130 10,000 23.88 1,114,585,474 915,497,967 3.440 2018-04-26
463 2018-04-27 266,123,130 242,000 23.88 1,114,585,474 912,802,336 3.430 2018-04-25
464 2018-04-26 265,881,130 -16,318 23.85 1,114,585,474 911,972,276 3.430 2018-04-24
465 2018-04-25 265,897,448 -2,000 23.86 1,114,585,474 901,392,349 3.390 2018-04-23
466 2018-04-13 265,899,448 -3,782 23.86 1,114,585,474 917,353,096 3.450 2018-04-11
467 2018-04-10 265,903,230 -20,000 23.86 1,114,585,474 901,411,950 3.390 2018-04-06
468 2018-03-28 265,923,230 -10,000 23.86 1,114,585,474 917,435,144 3.450 2018-03-26
469 2018-03-27 265,933,230 10,000 23.86 1,114,585,474 901,513,650 3.390 2018-03-23
470 2018-03-23 265,923,230 -58,150 23.86 1,114,585,474 941,368,234 3.540 2018-03-21
471 2018-03-21 265,981,380 -20,000 23.86 1,114,585,474 938,914,271 3.530 2018-03-19
472 2018-03-20 266,001,380 8,000 23.87 1,114,585,474 944,304,899 3.550 2018-03-16
473 2018-03-19 265,993,380 -1,800 23.86 1,114,585,474 938,956,631 3.530 2018-03-15
474 2018-03-16 265,995,180 -79,500 23.86 1,114,585,474 941,622,937 3.540 2018-03-14
475 2018-03-15 266,074,680 -10,000 23.87 1,114,585,474 925,939,886 3.480 2018-03-13
476 2018-03-12 266,084,680 -44,000 23.87 1,114,585,474 910,009,606 3.420 2018-03-08
477 2018-02-23 266,128,680 -32,000 23.88 1,114,585,474 883,547,218 3.320 2018-02-21
478 2018-02-21 266,160,680 -72,000 23.88 1,114,585,474 875,668,637 3.290 2018-02-14
479 2018-02-20 266,232,680 -44,800 23.89 1,114,585,474 873,243,190 3.280 2018-02-13
480 2018-02-14 266,277,480 -74,000 23.89 1,114,585,474 881,378,459 3.310 2018-02-12
481 2018-02-13 266,351,480 -10,000 23.90 1,114,585,474 873,632,854 3.280 2018-02-09
482 2018-02-12 266,361,480 -100,000 23.90 1,114,585,474 889,647,343 3.340 2018-02-08
483 2018-02-08 266,461,480 -24,000 23.91 1,114,585,474 879,322,884 3.300 2018-02-06
484 2018-02-07 266,485,480 -5,173 23.91 1,114,585,474 914,045,196 3.430 2018-02-05
485 2018-02-05 266,490,653 -4,000 23.91 1,114,585,474 916,727,846 3.440 2018-02-01
486 2018-02-02 266,494,653 -250 23.91 1,114,585,474 919,406,553 3.450 2018-01-31
487 2018-01-29 266,494,903 -80,000 23.91 1,114,585,474 922,072,364 3.460 2018-01-25
488 2018-01-26 266,574,903 -10,000 23.92 1,114,585,474 930,346,411 3.490 2018-01-24
489 2018-01-25 266,584,903 -2,000 23.92 1,114,585,474 927,715,462 3.480 2018-01-23
490 2018-01-23 266,586,903 -16,300 23.92 1,114,585,474 925,056,553 3.470 2018-01-19
491 2018-01-22 266,603,203 -84,000 23.92 1,114,585,474 925,113,114 3.470 2018-01-18
492 2018-01-19 266,687,203 -2,000 23.93 1,114,585,474 925,404,594 3.470 2018-01-17
493 2018-01-17 266,689,203 -6,000 23.93 1,114,585,474 928,078,426 3.480 2018-01-15
494 2018-01-16 266,695,203 -50 23.93 1,114,585,474 925,432,354 3.470 2018-01-12
495 2018-01-15 266,695,253 -30,000 23.93 1,114,585,474 925,432,528 3.470 2018-01-11
496 2018-01-11 266,725,253 -20,000 23.93 1,114,585,474 920,202,123 3.450 2018-01-09
497 2018-01-09 266,745,253 -4,000 23.93 1,114,585,474 914,936,218 3.430 2018-01-05
498 2018-01-05 266,749,253 -4,000 23.93 1,114,585,474 901,612,475 3.380 2018-01-03
499 2017-12-29 266,753,253 -20,000 23.93 1,114,585,474 896,290,930 3.360 2017-12-27
500 2017-12-13 266,773,253 1,173 23.93 1,114,585,474 885,687,200 3.320 2017-12-11
501 2017-12-12 266,772,080 -20,000 23.93 1,114,585,474 885,683,306 3.320 2017-12-08
502 2017-12-11 266,792,080 -2,000 23.94 1,114,585,474 880,413,864 3.300 2017-12-07
503 2017-12-08 266,794,080 -10,000 23.94 1,114,585,474 880,420,464 3.300 2017-12-06
504 2017-12-07 266,804,080 -62 23.94 1,114,585,474 891,125,627 3.340 2017-12-05
505 2017-12-04 266,804,142 -90,000 23.94 1,114,585,474 888,457,793 3.330 2017-11-30
506 2017-11-30 266,894,142 -11,000 23.95 1,114,585,474 891,426,434 3.340 2017-11-28
507 2017-11-29 266,905,142 2,000 23.95 1,114,585,474 899,470,329 3.370 2017-11-27
508 2017-11-28 266,903,142 -6,000 23.95 1,114,585,474 902,132,620 3.380 2017-11-24
509 2017-11-27 266,909,142 -270 23.95 1,114,585,474 896,814,717 3.360 2017-11-23
510 2017-11-13 266,909,412 -90,100 23.95 1,114,585,474 920,837,471 3.450 2017-11-09
511 2017-11-10 266,999,512 -30,000 23.96 1,114,585,474 915,808,326 3.430 2017-11-08
512 2017-11-03 267,029,512 -292,000 23.96 1,114,585,474 891,878,570 3.340 2017-11-01
513 2017-11-01 267,321,512 -10,000 23.98 1,114,585,474 900,873,495 3.370 2017-10-30
514 2017-10-27 267,331,512 -30,000 23.98 1,114,585,474 898,233,880 3.360 2017-10-25
515 2017-10-26 267,361,512 -1,500 23.99 1,114,585,474 895,661,065 3.350 2017-10-24
516 2017-10-24 267,363,012 -6,500 23.99 1,114,585,474 901,013,350 3.370 2017-10-20
517 2017-10-20 267,369,512 12,000 23.99 1,114,585,474 903,708,951 3.380 2017-10-18
518 2017-10-19 267,357,512 -2,000 23.99 1,114,585,474 906,341,966 3.390 2017-10-17
519 2017-10-18 267,359,512 -38,000 23.99 1,114,585,474 903,675,151 3.380 2017-10-16
520 2017-10-13 267,397,512 -6,000 23.99 1,114,585,474 901,129,615 3.370 2017-10-11
521 2017-10-12 267,403,512 -10,000 23.99 1,114,585,474 901,149,835 3.370 2017-10-10
522 2017-10-11 267,413,512 20,000 23.99 1,114,585,474 903,857,671 3.380 2017-10-09
523 2017-10-10 267,393,512 -25,500 23.99 1,114,585,474 909,137,941 3.400 2017-10-06
524 2017-10-09 267,419,012 -20,000 23.99 1,114,585,474 890,505,310 3.330 2017-10-04
525 2017-10-04 267,439,012 154,000 23.99 1,114,585,474 890,571,910 3.330 2017-09-29
526 2017-10-03 267,285,012 86,000 23.98 1,114,585,474 884,713,390 3.310 2017-09-28
527 2017-09-29 267,199,012 46,000 23.97 1,114,585,474 884,428,730 3.310 2017-09-27
528 2017-09-28 267,153,012 14,000 23.97 1,114,585,474 881,604,940 3.300 2017-09-26
529 2017-09-27 267,139,012 48,000 23.97 1,114,585,474 886,901,520 3.320 2017-09-25
530 2017-09-26 267,091,012 2,000 23.96 1,114,585,474 886,742,160 3.320 2017-09-22
531 2017-09-25 267,089,012 18,000 23.96 1,114,585,474 881,393,740 3.300 2017-09-21
532 2017-09-22 267,071,012 10,000 23.96 1,114,585,474 886,675,760 3.320 2017-09-20
533 2017-09-21 267,061,012 16,000 23.96 1,114,585,474 883,971,950 3.310 2017-09-19
534 2017-09-20 267,045,012 10,000 23.96 1,114,585,474 889,259,890 3.330 2017-09-18
535 2017-09-19 267,035,012 70,000 23.96 1,114,585,474 886,556,240 3.320 2017-09-15
536 2017-09-18 266,965,012 24,000 23.95 1,114,585,474 888,993,490 3.330 2017-09-14
537 2017-09-15 266,941,012 3,850 23.95 1,114,585,474 891,582,980 3.340 2017-09-13
538 2017-09-14 266,937,162 8,000 23.95 1,114,585,474 886,231,378 3.320 2017-09-12
539 2017-09-13 266,929,162 236,000 23.95 1,114,585,474 891,543,401 3.340 2017-09-11
540 2017-09-12 266,693,162 60,000 23.93 1,114,585,474 882,754,366 3.310 2017-09-08
541 2017-09-11 266,633,162 -12,000 23.92 1,114,585,474 877,223,103 3.290 2017-09-07
542 2017-09-07 266,645,162 -12,000 23.92 1,114,585,474 877,262,583 3.290 2017-09-05
543 2017-08-30 266,657,162 20,000 23.92 1,114,585,474 871,968,920 3.270 2017-08-28
544 2017-08-25 266,637,162 -10,000 23.92 1,114,585,474 845,239,804 3.170 2017-08-22
545 2017-08-24 266,647,162 -90,000 23.92 1,114,585,474 831,939,145 3.120 2017-08-21
546 2017-08-18 266,737,162 -96,000 23.93 1,114,585,474 826,885,202 3.100 2017-08-16
547 2017-08-11 266,833,162 10,000 23.94 1,114,585,474 853,866,118 3.200 2017-08-09
548 2017-08-10 266,823,162 -14,000 23.94 1,114,585,474 864,507,045 3.240 2017-08-08
549 2017-08-04 266,837,162 -10,000 23.94 1,114,585,474 899,241,236 3.370 2017-08-02
550 2017-08-03 266,847,162 -24,000 23.94 1,114,585,474 901,943,408 3.380 2017-08-01
551 2017-07-31 266,871,162 -30,000 23.94 1,114,585,474 891,349,681 3.340 2017-07-27
552 2017-07-26 266,901,162 -6,747 23.95 1,114,585,474 888,780,869 3.330 2017-07-24
553 2017-07-19 266,907,909 -34,000 23.95 1,114,585,474 880,796,100 3.300 2017-07-17
554 2017-07-18 266,941,909 -6,000 23.95 1,114,585,474 875,569,462 3.280 2017-07-14
555 2017-07-13 266,947,909 -50,000 23.95 1,114,585,474 862,241,746 3.230 2017-07-11
556 2017-07-12 266,997,909 -91,659 23.95 1,114,585,474 857,063,288 3.210 2017-07-10
557 2017-07-06 267,089,568 94,747 23.96 1,114,585,474 854,686,618 3.200 2017-07-04
558 2017-07-03 266,994,821 -10,000 23.95 1,114,585,474 851,713,479 3.190 2017-06-29
559 2017-06-30 267,004,821 112,500 23.96 1,114,585,474 849,075,331 3.180 2017-06-28
560 2017-06-29 266,892,321 -14,000 23.95 1,114,585,474 854,055,427 3.200 2017-06-27
561 2017-06-27 266,906,321 -45,138 23.95 1,114,585,474 864,776,480 3.240 2017-06-23
562 2017-06-26 266,951,459 2,000 23.95 1,114,585,474 870,261,756 3.260 2017-06-22
563 2017-06-23 266,949,459 -2,000 23.95 1,114,585,474 867,585,742 3.250 2017-06-21
564 2017-06-22 266,951,459 -7,625 23.95 1,114,585,474 862,253,213 3.230 2017-06-20
565 2017-06-21 266,959,084 -50,000 23.95 1,114,585,474 856,938,660 3.210 2017-06-19
566 2017-06-20 267,009,084 4,000 23.96 1,114,585,474 838,408,524 3.140 2017-06-16
567 2017-06-19 267,005,084 84,000 23.96 1,114,585,474 830,385,811 3.110 2017-06-15
568 2017-06-16 266,921,084 -16,000 23.95 1,114,585,474 832,793,782 3.120 2017-06-14
569 2017-06-15 266,937,084 -50,000 23.95 1,114,585,474 832,843,702 3.120 2017-06-13
570 2017-06-13 266,987,084 -28,000 23.95 1,114,585,474 830,329,831 3.110 2017-06-09
571 2017-06-12 267,015,084 36,000 23.96 1,114,585,474 843,767,665 3.160 2017-06-08
572 2017-06-08 266,979,084 8,000 23.95 1,114,585,474 819,625,788 3.070 2017-06-06
573 2017-06-06 266,971,084 -38,750 23.95 1,114,585,474 814,261,806 3.050 2017-06-02
574 2017-06-05 267,009,834 -14,000 23.96 1,114,585,474 814,379,994 3.050 2017-06-01
575 2017-06-01 267,023,834 12,000 23.96 1,114,585,474 819,763,170 3.070 2017-05-29
576 2017-05-26 267,011,834 -9,250 23.96 1,114,585,474 814,386,094 3.050 2017-05-24
577 2017-05-25 267,021,084 100,000 23.96 1,114,585,474 819,754,728 3.070 2017-05-23
578 2017-05-24 266,921,084 38,000 23.95 1,114,585,474 832,793,782 3.120 2017-05-22
579 2017-05-23 266,883,084 -280,000 23.94 1,114,585,474 824,668,730 3.090 2017-05-19
580 2017-05-22 267,163,084 -40,000 23.97 1,114,585,474 806,832,514 3.020 2017-05-18
581 2017-05-19 267,203,084 -40,000 23.97 1,114,585,474 814,969,406 3.050 2017-05-17
582 2017-05-18 267,243,084 -48,091 23.98 1,114,585,474 766,987,651 2.870 2017-05-16
583 2017-05-16 267,291,175 -72,000 23.98 1,114,585,474 751,088,202 2.810 2017-05-12
584 2017-05-15 267,363,175 30,000 23.99 1,114,585,474 751,290,522 2.810 2017-05-11
585 2017-05-12 267,333,175 -70,000 23.98 1,114,585,474 745,859,558 2.790 2017-05-10
586 2017-05-05 267,403,175 1,250 23.99 1,114,585,474 730,010,668 2.730 2017-05-02
587 2017-05-02 267,401,925 20,000 23.99 1,114,585,474 732,681,275 2.740 2017-04-27
588 2017-04-12 267,381,925 1,664,000 23.99 1,114,585,474 716,583,559 2.680 2017-04-10
589 2017-04-05 265,717,925 -130,000 23.84 1,114,585,474 696,180,964 2.620 2017-03-31
590 2017-04-03 265,847,925 -40,000 23.85 1,114,585,474 696,521,564 2.620 2017-03-30
591 2017-03-22 265,887,925 -380,000 23.86 1,114,585,474 699,285,243 2.630 2017-03-20
592 2017-03-17 266,267,925 10,000 23.89 1,114,585,474 694,959,284 2.610 2017-03-15
593 2017-03-15 266,257,925 4,000 23.89 1,114,585,474 692,270,605 2.600 2017-03-13
594 2017-03-14 266,253,925 -12,000 23.89 1,114,585,474 692,260,205 2.600 2017-03-10
595 2017-03-09 266,265,925 -32,000 23.89 1,114,585,474 686,966,087 2.580 2017-03-07
596 2017-02-22 266,297,925 -256,000 23.89 1,114,585,474 676,396,730 2.540 2017-02-20
597 2017-02-15 266,553,925 -82,000 23.92 1,114,585,474 682,378,048 2.560 2017-02-13
598 2017-02-14 266,635,925 -138,000 23.92 1,114,585,474 685,254,327 2.570 2017-02-10
599 2017-02-13 266,773,925 -238,000 23.93 1,114,585,474 688,276,727 2.580 2017-02-09
600 2017-02-10 267,011,925 26,000 23.96 1,114,585,474 688,890,767 2.580 2017-02-08
601 2017-02-06 266,985,925 -26,000 23.95 1,114,585,474 662,125,094 2.480 2017-02-02
602 2017-01-25 267,011,925 -800 23.96 1,114,585,474 659,519,455 2.470 2017-01-23
603 2017-01-09 267,012,725 10,000 23.96 1,114,585,474 651,511,049 2.440 2017-01-05
604 2017-01-05 267,002,725 10,000 23.96 1,114,585,474 646,146,595 2.420 2017-01-03
605 2016-12-15 266,992,725 -20,000 23.95 1,114,585,474 632,772,758 2.370 2016-12-13
606 2016-12-13 267,012,725 -10,000 23.96 1,114,585,474 630,150,031 2.360 2016-12-09
607 2016-12-08 267,022,725 -22,000 23.96 1,114,585,474 627,503,404 2.350 2016-12-06
608 2016-12-07 267,044,725 68,000 23.96 1,114,585,474 616,873,315 2.310 2016-12-05
609 2016-11-23 266,976,725 186,000 23.95 1,114,585,474 606,037,166 2.270 2016-11-21
610 2016-11-21 266,790,725 176,000 23.94 1,114,585,474 608,282,853 2.280 2016-11-17
611 2016-11-18 266,614,725 -6,000 23.92 1,114,585,474 623,878,457 2.340 2016-11-16
612 2016-11-16 266,620,725 -126,000 23.92 1,114,585,474 615,893,875 2.310 2016-11-14
613 2016-11-15 266,746,725 -9,000 23.93 1,114,585,474 610,850,000 2.290 2016-11-11
614 2016-11-14 266,755,725 40,000 23.93 1,114,585,474 610,870,610 2.290 2016-11-10
615 2016-11-11 266,715,725 6,000 23.93 1,114,585,474 605,444,696 2.270 2016-11-09
616 2016-11-10 266,709,725 162,000 23.93 1,114,585,474 629,434,951 2.360 2016-11-08
617 2016-11-09 266,547,725 10,000 23.91 1,114,585,474 626,387,154 2.350 2016-11-07
618 2016-11-08 266,537,725 30,000 23.91 1,114,585,474 637,025,163 2.390 2016-11-04
619 2016-11-03 266,507,725 8,976 23.91 1,114,585,474 634,288,386 2.380 2016-11-01
620 2016-11-02 266,498,749 -16,000 23.91 1,114,585,474 634,267,023 2.380 2016-10-31
621 2016-11-01 266,514,749 10,000 23.91 1,114,585,474 634,305,103 2.380 2016-10-28
622 2016-10-31 266,504,749 4,000 23.91 1,114,585,474 634,281,303 2.380 2016-10-27
623 2016-10-28 266,500,749 2,000 23.91 1,114,585,474 639,601,798 2.400 2016-10-26
624 2016-10-25 266,498,749 136,000 23.91 1,114,585,474 639,596,998 2.400 2016-10-20
625 2016-10-19 266,362,749 328,000 23.90 1,114,585,474 633,943,343 2.380 2016-10-17
626 2016-10-17 266,034,749 128,000 23.87 1,114,585,474 627,842,008 2.360 2016-10-13
627 2016-10-11 265,906,749 -30,000 23.86 1,114,585,474 632,858,063 2.380 2016-10-06
628 2016-10-05 265,936,749 6,000 23.86 1,114,585,474 640,907,565 2.410 2016-10-03
629 2016-10-04 265,930,749 30,000 23.86 1,114,585,474 643,552,413 2.420 2016-09-30
630 2016-10-03 265,900,749 12,000 23.86 1,114,585,474 640,820,805 2.410 2016-09-29
631 2016-09-29 265,888,749 10,000 23.86 1,114,585,474 643,450,773 2.420 2016-09-27
632 2016-09-28 265,878,749 -14,000 23.85 1,114,585,474 646,085,360 2.430 2016-09-26
633 2016-09-23 265,892,749 -211 23.86 1,114,585,474 651,437,235 2.450 2016-09-21
634 2016-09-22 265,892,960 10,000 23.86 1,114,585,474 651,437,752 2.450 2016-09-20
635 2016-09-21 265,882,960 22,000 23.85 1,114,585,474 651,413,252 2.450 2016-09-19
636 2016-09-12 265,860,960 -14,000 23.85 1,114,585,474 707,190,154 2.660 2016-09-08
637 2016-08-30 265,874,960 -10,000 23.85 1,114,585,474 624,806,156 2.350 2016-08-26
638 2016-08-26 265,884,960 -20,000 23.86 1,114,585,474 611,535,408 2.300 2016-08-24
639 2016-08-25 265,904,960 20,000 23.86 1,114,585,474 600,945,210 2.260 2016-08-23
640 2016-08-22 265,884,960 -4,000 23.86 1,114,585,474 603,558,859 2.270 2016-08-18
641 2016-08-17 265,888,960 -46,000 23.86 1,114,585,474 606,226,829 2.280 2016-08-15
642 2016-08-15 265,934,960 -16,000 23.86 1,114,585,474 603,672,359 2.270 2016-08-11
643 2016-08-12 265,950,960 2,000 23.86 1,114,585,474 603,708,679 2.270 2016-08-10
644 2016-08-11 265,948,960 90,000 23.86 1,114,585,474 598,385,160 2.250 2016-08-09
645 2016-08-10 265,858,960 50,000 23.85 1,114,585,474 606,158,429 2.280 2016-08-08
646 2016-08-09 265,808,960 -797 23.85 1,114,585,474 603,386,339 2.270 2016-08-05
647 2016-08-08 265,809,757 8,000 23.85 1,114,585,474 598,071,953 2.250 2016-08-04
648 2016-08-01 265,801,757 30,000 23.85 1,114,585,474 606,028,006 2.280 2016-07-28
649 2016-07-28 265,771,757 -30,000 23.84 1,114,585,474 600,644,171 2.260 2016-07-26
650 2016-07-22 265,801,757 -108,000 23.85 1,114,585,474 608,686,024 2.290 2016-07-20
651 2016-07-21 265,909,757 30,000 23.86 1,114,585,474 608,933,344 2.290 2016-07-19
652 2016-07-15 265,879,757 -20,000 23.85 1,114,585,474 582,276,668 2.190 2016-07-13
653 2016-07-13 265,899,757 50,000 23.86 1,114,585,474 571,684,478 2.150 2016-07-11
654 2016-07-11 265,849,757 -16,000 23.85 1,114,585,474 568,918,480 2.140 2016-07-07
655 2016-07-08 265,865,757 -92,000 23.85 1,114,585,474 563,635,405 2.120 2016-07-06
656 2016-07-07 265,957,757 14,000 23.86 1,114,585,474 577,128,333 2.170 2016-07-05
657 2016-07-04 265,943,757 10,000 23.86 1,114,585,474 574,438,515 2.160 2016-06-29
658 2016-06-20 265,933,757 797 23.86 1,114,585,474 598,350,953 2.250 2016-06-16
659 2016-06-17 265,932,960 -4,000 23.86 1,114,585,474 598,349,160 2.250 2016-06-15
660 2016-06-13 265,936,960 75 23.86 1,114,585,474 616,973,747 2.320 2016-06-08
661 2016-05-31 265,936,885 -20,000 23.86 1,114,585,474 593,039,254 2.230 2016-05-27
662 2016-05-18 265,956,885 -2,000 23.86 1,114,585,474 569,147,734 2.140 2016-05-16
663 2016-04-27 265,958,885 -70,688 23.86 1,114,585,474 611,705,436 2.300 2016-04-25
664 2016-04-26 266,029,573 -5,600 23.87 1,114,585,474 619,848,905 2.330 2016-04-22
665 2016-04-21 266,035,173 -20,000 23.87 1,114,585,474 601,239,491 2.260 2016-04-19
666 2016-04-18 266,055,173 -12,000 23.87 1,114,585,474 622,569,105 2.340 2016-04-14
667 2016-04-13 266,067,173 -1,811 23.87 1,114,585,474 622,597,185 2.340 2016-04-11
668 2016-04-06 266,068,984 2,000 23.87 1,114,585,474 627,922,802 2.360 2016-04-01
669 2016-03-31 266,066,984 -1,000 23.87 1,114,585,474 619,936,073 2.330 2016-03-29
670 2016-03-10 266,067,984 -52,689 23.87 1,114,585,474 611,956,363 2.300 2016-03-08
671 2016-03-04 266,120,673 -16,000 23.88 1,114,585,474 625,383,582 2.350 2016-03-02
672 2016-03-03 266,136,673 -10,000 23.88 1,114,585,474 620,098,448 2.330 2016-03-01
673 2016-02-24 266,146,673 -200 23.88 1,114,585,474 625,444,682 2.350 2016-02-22
674 2016-02-23 266,146,873 10,000 23.88 1,114,585,474 617,460,745 2.320 2016-02-19
675 2016-02-12 266,136,873 -60 23.88 1,114,585,474 630,744,389 2.370 2016-02-05
676 2016-01-25 266,136,933 -20,000 23.88 1,114,585,474 601,469,469 2.260 2016-01-21
677 2016-01-20 266,156,933 187,362 23.88 1,114,585,474 625,468,793 2.350 2016-01-18
678 2016-01-11 265,969,571 -20,000 23.86 1,114,585,474 614,389,709 2.310 2016-01-07
679 2015-12-29 265,989,571 -500,000 23.86 1,114,585,474 638,374,970 2.400 2015-12-23
680 2015-12-28 266,489,571 -6,000 23.91 1,114,585,474 634,245,179 2.380 2015-12-22
681 2015-12-23 266,495,571 -4,000 23.91 1,114,585,474 634,259,459 2.380 2015-12-21
682 2015-12-21 266,499,571 -378,000 23.91 1,114,585,474 642,263,966 2.410 2015-12-17
683 2015-12-18 266,877,571 -432,000 23.94 1,114,585,474 616,487,189 2.310 2015-12-16
684 2015-12-17 267,309,571 -56,000 23.98 1,114,585,474 620,158,205 2.320 2015-12-15
685 2015-12-10 267,365,571 -8,000 23.99 1,114,585,474 636,330,059 2.380 2015-12-08
686 2015-11-17 267,373,571 200 23.99 1,114,585,474 636,349,099 2.380 2015-11-13
687 2015-11-11 267,373,371 20,000 23.99 1,114,585,474 636,348,623 2.380 2015-11-09
688 2015-11-06 267,353,371 -172,000 23.99 1,114,585,474 655,015,759 2.450 2015-11-04
689 2015-11-05 267,525,371 -62,521 24.00 1,114,585,474 652,761,905 2.440 2015-11-03
690 2015-11-03 267,587,892 -8,000 24.01 1,114,585,474 652,914,456 2.440 2015-10-30
691 2015-10-09 267,595,892 -170,000 24.01 1,114,585,474 642,230,141 2.400 2015-10-07
692 2015-10-06 267,765,892 4,000 24.02 1,114,585,474 637,282,823 2.380 2015-10-02
693 2015-10-02 267,761,892 166,000 24.02 1,114,585,474 637,273,303 2.380 2015-09-29
694 2015-09-23 267,595,892 -793,392 24.01 1,114,585,474 658,285,894 2.460 2015-09-21
695 2015-09-22 268,389,284 793,392 24.08 1,114,585,474 652,185,960 2.430 2015-09-18
696 2015-09-21 267,595,892 -4,000 24.01 1,114,585,474 650,258,018 2.430 2015-09-17
697 2015-09-18 267,599,892 -2,000 24.01 1,114,585,474 663,647,732 2.480 2015-09-16
698 2015-09-10 267,601,892 -6,000 24.01 1,114,585,474 628,864,446 2.350 2015-09-08
699 2015-09-04 267,607,892 -20,000 24.01 1,114,585,474 636,906,783 2.380 2015-09-01
700 2015-09-02 267,627,892 -10,000 24.01 1,114,585,474 653,012,056 2.440 2015-08-31
701 2015-08-31 267,637,892 -128,000 24.01 1,114,585,474 642,330,941 2.400 2015-08-27
702 2015-08-28 267,765,892 -130,000 24.02 1,114,585,474 653,348,776 2.440 2015-08-26
703 2015-08-20 267,895,892 10,000 24.04 1,114,585,474 696,529,319 2.600 2015-08-18
704 2015-08-19 267,885,892 -133,823 24.03 1,114,585,474 712,576,473 2.660 2015-08-17
705 2015-08-10 268,019,715 -50,000 24.05 1,114,585,474 723,653,231 2.700 2015-08-06
706 2015-08-03 268,069,715 100 24.05 1,114,585,474 731,830,322 2.730 2015-07-30
707 2015-07-29 268,069,615 2,000 24.05 1,114,585,474 739,872,137 2.760 2015-07-27
708 2015-07-21 268,067,615 -100 24.05 1,114,585,474 758,631,350 2.830 2015-07-17
709 2015-07-17 268,067,715 18,000 24.05 1,114,585,474 750,589,602 2.800 2015-07-15
710 2015-07-15 268,049,715 20,000 24.05 1,114,585,474 747,858,705 2.790 2015-07-13
711 2015-07-14 268,029,715 2,000 24.05 1,114,585,474 720,999,933 2.690 2015-07-10
712 2015-07-13 268,027,715 -64,000 24.05 1,114,585,474 704,912,890 2.630 2015-07-09
713 2015-07-10 268,091,715 -34,000 24.05 1,114,585,474 667,548,370 2.490 2015-07-08
714 2015-07-09 268,125,715 -106,000 24.06 1,114,585,474 710,533,145 2.650 2015-07-07
715 2015-07-08 268,231,715 6,000 24.07 1,114,585,474 729,590,265 2.720 2015-07-06
716 2015-07-07 268,225,715 -50,000 24.07 1,114,585,474 772,490,059 2.880 2015-07-03
717 2015-06-26 268,275,715 3,670 24.07 1,114,585,474 807,509,902 3.010 2015-06-24
718 2015-06-25 268,272,045 2,330 24.07 1,114,585,474 804,816,135 3.000 2015-06-23
719 2015-06-23 268,269,715 -4,000 24.07 1,114,585,474 799,443,751 2.980 2015-06-19
720 2015-06-22 268,273,715 -16,000 24.07 1,114,585,474 791,407,459 2.950 2015-06-18
721 2015-06-18 268,289,715 -46,000 24.07 1,114,585,474 786,088,865 2.930 2015-06-16
722 2015-06-17 268,335,715 -2,000 24.07 1,114,585,474 788,907,002 2.940 2015-06-15
723 2015-06-15 268,337,715 -116,000 24.08 1,114,585,474 796,963,014 2.970 2015-06-11
724 2015-06-12 268,453,715 -40,000 24.09 1,114,585,474 797,307,534 2.970 2015-06-10
725 2015-06-09 268,493,715 -1,517 24.09 1,114,585,474 808,166,082 3.010 2015-06-05
726 2015-06-02 268,495,232 40,000 24.09 1,114,585,474 843,075,028 3.140 2015-05-29
727 2015-06-01 268,455,232 -31,200 24.09 1,114,585,474 840,264,876 3.130 2015-05-28
728 2015-05-29 268,486,432 20,000 24.09 1,114,585,474 832,307,939 3.100 2015-05-27
729 2015-05-28 268,466,432 20,000 24.09 1,114,585,474 832,245,939 3.100 2015-05-26
730 2015-05-26 268,446,432 -10,000 24.08 1,114,585,474 837,552,868 3.120 2015-05-21
731 2015-05-22 268,456,432 10,000 24.09 1,114,585,474 826,845,811 3.080 2015-05-20
732 2015-05-21 268,446,432 -40,000 24.08 1,114,585,474 837,552,868 3.120 2015-05-19
733 2015-05-19 268,486,432 -18,000 24.09 1,114,585,474 818,883,618 3.050 2015-05-15
734 2015-05-18 268,504,432 6,000 24.09 1,114,585,474 824,308,606 3.070 2015-05-14
735 2015-05-15 268,498,432 99,819 24.09 1,114,585,474 829,660,155 3.090 2015-05-13
736 2015-05-14 268,398,613 -21,360 24.08 1,114,585,474 829,351,714 3.090 2015-05-12
737 2015-05-12 268,419,973 8,000 24.08 1,114,585,474 813,312,518 3.030 2015-05-08
738 2015-05-11 268,411,973 -92,000 24.08 1,114,585,474 805,235,919 3.000 2015-05-07
739 2015-05-08 268,503,973 40,000 24.09 1,114,585,474 837,732,396 3.120 2015-05-06
740 2015-05-07 268,463,973 96,000 24.09 1,114,585,474 851,030,794 3.170 2015-05-05
741 2015-05-06 268,367,973 8,000 24.08 1,114,585,474 813,154,958 3.030 2015-05-04
742 2015-05-05 268,359,973 46,000 24.08 1,114,585,474 797,029,120 2.970 2015-04-30
743 2015-05-04 268,313,973 89,200 24.07 1,114,585,474 794,209,360 2.960 2015-04-29
744 2015-04-29 268,224,773 10,000 24.06 1,114,585,474 775,169,594 2.890 2015-04-27
745 2015-04-28 268,214,773 -20,000 24.06 1,114,585,474 767,094,251 2.860 2015-04-24
746 2015-04-27 268,234,773 -200 24.07 1,114,585,474 751,057,364 2.800 2015-04-23
747 2015-04-24 268,234,973 -257,000 24.07 1,114,585,474 759,104,974 2.830 2015-04-22
748 2015-04-23 268,491,973 18,000 24.09 1,114,585,474 759,832,284 2.830 2015-04-21
749 2015-04-21 268,473,973 562,000 24.09 1,114,585,474 759,781,344 2.830 2015-04-17
750 2015-04-20 267,911,973 2,525 24.04 1,114,585,474 755,511,764 2.820 2015-04-16
751 2015-04-17 267,909,448 -250 24.04 1,114,585,474 758,183,738 2.830 2015-04-15
752 2015-04-16 267,909,698 -73,000 24.04 1,114,585,474 760,863,542 2.840 2015-04-14
753 2015-04-15 267,982,698 -42,000 24.04 1,114,585,474 758,391,035 2.830 2015-04-13
754 2015-04-14 268,024,698 27,000 24.05 1,114,585,474 734,387,673 2.740 2015-04-10
755 2015-04-10 267,997,698 -8,000 24.04 1,114,585,474 728,953,739 2.720 2015-04-08
756 2015-04-08 268,005,698 17,850 24.05 1,114,585,474 726,295,442 2.710 2015-04-01
757 2015-04-02 267,987,848 -2,000 24.04 1,114,585,474 723,567,190 2.700 2015-03-31
758 2015-03-31 267,989,848 -20,000 24.04 1,114,585,474 720,892,691 2.690 2015-03-27
759 2015-03-20 268,009,848 8,000 24.05 1,114,585,474 704,865,900 2.630 2015-03-18
760 2015-03-19 268,001,848 -70,000 24.04 1,114,585,474 699,484,823 2.610 2015-03-17
761 2015-03-18 268,071,848 -8,000 24.05 1,114,585,474 696,986,805 2.600 2015-03-16
762 2015-03-17 268,079,848 -70,000 24.05 1,114,585,474 697,007,605 2.600 2015-03-13
763 2015-03-16 268,149,848 -18,625 24.06 1,114,585,474 694,508,106 2.590 2015-03-12
764 2015-03-13 268,168,473 310,000 24.06 1,114,585,474 691,874,660 2.580 2015-03-11
765 2015-03-12 267,858,473 -1,600 24.03 1,114,585,474 691,074,860 2.580 2015-03-10
766 2015-03-06 267,860,073 20,000 24.03 1,114,585,474 696,436,190 2.600 2015-03-04
767 2015-03-05 267,840,073 -14,000 24.03 1,114,585,474 696,384,190 2.600 2015-03-03
768 2015-03-02 267,854,073 -25,500 24.03 1,114,585,474 693,742,049 2.590 2015-02-26
769 2015-02-27 267,879,573 108,000 24.03 1,114,585,474 699,165,686 2.610 2015-02-25
770 2015-02-26 267,771,573 30,000 24.02 1,114,585,474 693,528,374 2.590 2015-02-24
771 2015-02-24 267,741,573 -10,187 24.02 1,114,585,474 698,805,506 2.610 2015-02-17
772 2015-02-12 267,751,760 275 24.02 1,114,585,474 696,154,576 2.600 2015-02-10
773 2015-02-10 267,751,485 -22,000 24.02 1,114,585,474 698,831,376 2.610 2015-02-06
774 2015-02-09 267,773,485 -100,000 24.02 1,114,585,474 696,211,061 2.600 2015-02-05
775 2015-02-04 267,873,485 -100,000 24.03 1,114,585,474 696,471,061 2.600 2015-02-02
776 2015-01-30 267,973,485 -31,035 24.04 1,114,585,474 699,410,796 2.610 2015-01-28
777 2015-01-27 268,004,520 -20,000 24.05 1,114,585,474 696,811,752 2.600 2015-01-23
778 2015-01-26 268,024,520 -6,000 24.05 1,114,585,474 694,183,507 2.590 2015-01-22
779 2015-01-21 268,030,520 -10,924 24.05 1,114,585,474 688,838,436 2.570 2015-01-19
780 2015-01-19 268,041,444 -22,000 24.05 1,114,585,474 696,907,754 2.600 2015-01-15
781 2015-01-16 268,063,444 -20,000 24.05 1,114,585,474 694,284,320 2.590 2015-01-14
782 2015-01-15 268,083,444 -30,000 24.05 1,114,585,474 694,336,120 2.590 2015-01-13
783 2015-01-14 268,113,444 -30,000 24.05 1,114,585,474 691,732,686 2.580 2015-01-12
784 2014-12-30 268,143,444 -32,000 24.06 1,114,585,474 678,402,913 2.530 2014-12-23
785 2014-12-29 268,175,444 -185 24.06 1,114,585,474 678,483,873 2.530 2014-12-22
786 2014-12-19 268,175,629 -6,000 24.06 1,114,585,474 681,166,098 2.540 2014-12-17
787 2014-12-15 268,181,629 -20,000 24.06 1,114,585,474 683,863,154 2.550 2014-12-11
788 2014-12-11 268,201,629 36,000 24.06 1,114,585,474 689,278,187 2.570 2014-12-09
789 2014-12-10 268,165,629 10,000 24.06 1,114,585,474 683,822,354 2.550 2014-12-08
790 2014-12-09 268,155,629 15,005 24.06 1,114,585,474 683,796,854 2.550 2014-12-05
791 2014-12-08 268,140,624 -26,000 24.06 1,114,585,474 681,077,185 2.540 2014-12-04
792 2014-12-03 268,166,624 -150,000 24.06 1,114,585,474 673,098,226 2.510 2014-12-01
793 2014-12-02 268,316,624 -1,671 24.07 1,114,585,474 684,207,391 2.550 2014-11-28
794 2014-11-28 268,318,295 -10,000 24.07 1,114,585,474 689,578,018 2.570 2014-11-26
795 2014-11-26 268,328,295 -30,000 24.07 1,114,585,474 678,870,586 2.530 2014-11-24
796 2014-11-25 268,358,295 -1,000 24.08 1,114,585,474 676,262,903 2.520 2014-11-21
797 2014-11-06 268,359,295 8,000 24.08 1,114,585,474 681,632,609 2.540 2014-11-04
798 2014-10-31 268,351,295 -6,000 24.08 1,114,585,474 681,612,289 2.540 2014-10-29
799 2014-10-29 268,357,295 -427 24.08 1,114,585,474 673,576,810 2.510 2014-10-27
800 2014-10-22 268,357,722 -230,000 24.08 1,114,585,474 670,894,305 2.500 2014-10-20
801 2014-10-16 268,587,722 -359,360 24.10 1,114,585,474 676,841,059 2.520 2014-10-14
802 2014-10-15 268,947,082 -563,040 24.13 1,114,585,474 683,125,588 2.540 2014-10-13
803 2014-10-14 269,510,122 -320,000 24.18 1,114,585,474 681,860,609 2.530 2014-10-10
804 2014-10-13 269,830,122 -36,000 24.21 1,114,585,474 690,765,112 2.560 2014-10-09
805 2014-10-10 269,866,122 -28,000 24.21 1,114,585,474 682,761,289 2.530 2014-10-08
806 2014-10-09 269,894,122 -8,000 24.21 1,114,585,474 677,434,246 2.510 2014-10-07
807 2014-10-07 269,902,122 -38,000 24.22 1,114,585,474 674,755,305 2.500 2014-10-03
808 2014-10-06 269,940,122 -90,000 24.22 1,114,585,474 682,948,509 2.530 2014-09-30
809 2014-10-03 270,030,122 -16,000 24.23 1,114,585,474 691,277,112 2.560 2014-09-29
810 2014-09-30 270,046,122 -50,000 24.23 1,114,585,474 702,119,917 2.600 2014-09-26
811 2014-09-29 270,096,122 6,000 24.23 1,114,585,474 702,249,917 2.600 2014-09-25
812 2014-09-24 270,090,122 80,000 24.23 1,114,585,474 704,935,218 2.610 2014-09-22
813 2014-09-23 270,010,122 -6,000 24.23 1,114,585,474 712,826,722 2.640 2014-09-19
814 2014-09-12 270,016,122 -7,000 24.23 1,114,585,474 710,142,401 2.630 2014-09-10
815 2014-09-10 270,023,122 -46,000 24.23 1,114,585,474 718,261,505 2.660 2014-09-05
816 2014-09-08 270,069,122 -1,389,256 24.23 1,114,585,474 712,982,482 2.640 2014-09-04
817 2014-09-04 271,458,378 10,062 24.36 1,114,585,474 708,506,367 2.610 2014-09-02
818 2014-09-03 271,448,316 -2,575 24.35 1,114,585,474 711,194,588 2.620 2014-09-01
819 2014-09-02 271,450,891 -2,000 24.35 1,114,585,474 727,488,388 2.680 2014-08-29
820 2014-08-29 271,452,891 -50,000 24.35 1,114,585,474 727,493,748 2.680 2014-08-27
821 2014-08-28 271,502,891 -2,000 24.36 1,114,585,474 735,772,835 2.710 2014-08-26
822 2014-08-21 271,504,891 -200,000 24.36 1,114,585,474 730,348,157 2.690 2014-08-19
823 2014-08-18 271,704,891 -234 24.38 1,114,585,474 736,320,255 2.710 2014-08-14
824 2014-08-08 271,705,125 -10,000 24.38 1,114,585,474 728,169,735 2.680 2014-08-06
825 2014-08-07 271,715,125 -20,000 24.38 1,114,585,474 733,630,838 2.700 2014-08-05
826 2014-08-01 271,735,125 150,000 24.38 1,114,585,474 741,836,891 2.730 2014-07-30
827 2014-07-31 271,585,125 -855 24.37 1,114,585,474 741,427,391 2.730 2014-07-29
828 2014-07-30 271,585,980 -62,000 24.36 1,115,025,474 744,145,585 2.740 2014-07-28
829 2014-07-28 271,647,980 -16,000 24.36 1,115,025,474 733,449,546 2.700 2014-07-24
830 2014-07-24 271,663,980 -1,000 24.36 1,115,025,474 728,059,466 2.680 2014-07-22
831 2014-07-21 271,664,980 230,000 24.36 1,115,025,474 744,362,045 2.740 2014-07-17
832 2014-07-16 271,434,980 -250,000 24.34 1,115,025,474 727,445,746 2.680 2014-07-14
833 2014-07-15 271,684,980 -10,372 24.37 1,115,025,474 736,266,296 2.710 2014-07-11
834 2014-07-14 271,695,352 -48,000 24.37 1,115,025,474 739,011,357 2.720 2014-07-10
835 2014-07-11 271,743,352 -20,000 24.37 1,115,025,474 741,859,351 2.730 2014-07-09
836 2014-07-10 271,763,352 236,232 24.37 1,115,025,474 744,631,584 2.740 2014-07-08
837 2014-07-09 271,527,120 20,000 24.35 1,115,025,474 741,269,038 2.730 2014-07-07
838 2014-07-08 271,507,120 30,000 24.35 1,115,025,474 730,354,153 2.690 2014-07-04
839 2014-07-07 271,477,120 -127,369 24.35 1,115,025,474 730,273,453 2.690 2014-07-03
840 2014-07-04 271,604,489 -182,000 24.36 1,115,025,474 725,183,986 2.670 2014-07-02
841 2014-07-03 271,786,489 -17,000 24.37 1,115,025,474 722,952,061 2.660 2014-06-30
842 2014-07-02 271,803,489 -14,000 24.38 1,115,025,474 712,125,141 2.620 2014-06-27
843 2014-06-30 271,817,489 30,000 24.38 1,115,025,474 706,725,471 2.600 2014-06-26
844 2014-06-27 271,787,489 -100,000 24.38 1,115,025,474 703,929,597 2.590 2014-06-25
845 2014-06-26 271,887,489 -192,000 24.38 1,115,025,474 704,188,597 2.590 2014-06-24
846 2014-06-20 272,079,489 -39,628 24.40 1,115,025,474 685,640,312 2.520 2014-06-18
847 2014-06-16 272,119,117 -18,000 24.40 1,115,025,474 672,134,219 2.470 2014-06-12
848 2014-06-13 272,137,117 -33,000 24.41 1,115,025,474 677,621,421 2.490 2014-06-11
849 2014-06-09 272,170,117 30,000 24.41 1,115,025,474 661,373,384 2.430 2014-06-05
850 2014-06-04 272,140,117 28,022,168 24.41 1,115,025,474 669,464,688 2.460 2014-05-30
851 2014-06-03 244,117,949 -40,000 21.89 1,115,025,474 615,177,231 2.520 2014-05-29
852 2014-05-30 244,157,949 -60,000 21.90 1,115,025,474 612,836,452 2.510 2014-05-28
853 2014-05-29 244,217,949 -58,000 21.90 1,115,025,474 612,987,052 2.510 2014-05-27
854 2014-05-23 244,275,949 -100,000 21.91 1,115,025,474 610,689,873 2.500 2014-05-21
855 2014-05-22 244,375,949 -20,000 21.92 1,115,025,474 608,496,113 2.490 2014-05-20
856 2014-05-21 244,395,949 -40,000 21.92 1,115,025,474 608,545,913 2.490 2014-05-19
857 2014-05-19 244,435,949 -196,000 21.92 1,115,025,474 608,645,513 2.490 2014-05-15
858 2014-05-13 244,631,949 -4,000 21.94 1,115,025,474 601,794,595 2.460 2014-05-09
859 2014-05-09 244,635,949 58,864,400 21.94 1,115,025,474 604,250,794 2.470 2014-05-07
860 2014-05-05 185,771,549 -40,000 16.66 1,115,025,474 458,855,726 2.470 2014-04-30
861 2014-05-02 185,811,549 -20,000 16.66 1,115,025,474 458,954,526 2.470 2014-04-29
862 2014-04-29 185,831,549 -90,000 16.67 1,115,025,474 460,862,242 2.480 2014-04-25
863 2014-04-25 185,921,549 -4,000 16.67 1,115,025,474 462,944,657 2.490 2014-04-23
864 2014-04-23 185,925,549 -50,000 16.67 1,115,025,474 462,954,617 2.490 2014-04-17
865 2014-04-16 185,975,549 13,082,400 16.68 1,115,025,474 463,079,117 2.490 2014-04-14
866 2014-04-15 172,893,149 -50 15.51 1,115,025,474 430,503,941 2.490 2014-04-11
867 2014-04-14 172,893,199 -10,000 15.51 1,115,025,474 432,232,998 2.500 2014-04-10
868 2014-04-07 172,903,199 -98,000 15.51 1,115,025,474 430,528,966 2.490 2014-04-03
869 2014-04-03 173,001,199 64,000 15.52 1,115,025,474 432,502,998 2.500 2014-04-01
870 2014-03-31 172,937,199 -3,000 15.51 1,115,025,474 420,237,394 2.430 2014-03-27
871 2014-03-28 172,940,199 29,805,600 15.51 1,115,025,474 420,244,684 2.430 2014-03-26
872 2014-03-25 143,134,599 -46,200 12.84 1,115,025,474 349,248,422 2.440 2014-03-21
873 2014-03-18 143,180,799 -30,000 12.84 1,115,025,474 352,224,766 2.460 2014-03-14
874 2014-03-11 143,210,799 30,000 12.84 1,115,025,474 358,026,998 2.500 2014-03-07
875 2014-03-05 143,180,799 -2,000 12.84 1,115,025,474 356,520,190 2.490 2014-03-03
876 2014-03-03 143,182,799 15,521,600 12.84 1,115,025,474 355,093,342 2.480 2014-02-27
877 2014-02-27 127,661,199 -30,000 11.45 1,115,025,474 315,323,162 2.470 2014-02-25
878 2014-02-26 127,691,199 -120,411 11.45 1,115,025,474 316,674,174 2.480 2014-02-24
879 2014-02-21 127,811,610 -50,000 11.46 1,115,025,474 318,250,909 2.490 2014-02-19
880 2014-02-19 127,861,610 -30,000 11.47 1,115,025,474 320,932,641 2.510 2014-02-17
881 2014-02-18 127,891,610 -4,000 11.47 1,115,025,474 318,450,109 2.490 2014-02-14
882 2014-02-17 127,895,610 20,000 11.47 1,115,025,474 318,460,069 2.490 2014-02-13
883 2014-02-14 127,875,610 855 11.47 1,115,025,474 319,689,025 2.500 2014-02-12
884 2014-02-13 127,874,755 20,426,200 11.47 1,115,025,474 318,408,140 2.490 2014-02-11
885 2014-02-07 107,448,555 -36,000 9.64 1,115,025,474 262,174,474 2.440 2014-02-05
886 2014-02-06 107,484,555 -2,000 9.64 1,115,025,474 266,561,696 2.480 2014-02-04
887 2014-02-05 107,486,555 -32,000 9.64 1,115,025,474 268,716,388 2.500 2014-01-29
888 2014-02-04 107,518,555 50,000 9.64 1,115,025,474 267,721,202 2.490 2014-01-28
889 2014-01-28 107,468,555 -2,000 9.64 1,115,025,474 269,746,073 2.510 2014-01-24
890 2014-01-27 107,470,555 -26,000 9.64 1,115,025,474 270,825,799 2.520 2014-01-23
891 2014-01-24 107,496,555 -2,000 9.64 1,115,025,474 275,191,181 2.560 2014-01-22
892 2014-01-22 107,498,555 -30,000 9.64 1,115,025,474 275,196,301 2.560 2014-01-20
893 2014-01-21 107,528,555 -28,000 9.64 1,115,025,474 277,423,672 2.580 2014-01-17
894 2014-01-20 107,556,555 -26,000 9.65 1,115,025,474 276,420,346 2.570 2014-01-16
895 2014-01-17 107,582,555 -30,000 9.65 1,115,025,474 276,487,166 2.570 2014-01-15
896 2014-01-16 107,612,555 212,000 9.65 1,115,025,474 276,564,266 2.570 2014-01-14
897 2014-01-15 107,400,555 114,000 9.63 1,115,025,474 276,019,426 2.570 2014-01-13
898 2014-01-14 107,286,555 -18,000 9.62 1,115,025,474 277,872,177 2.590 2014-01-10
899 2014-01-13 107,304,555 416,000 9.62 1,115,025,474 276,845,752 2.580 2014-01-09
900 2014-01-09 106,888,555 -6,000 9.59 1,115,025,474 269,359,159 2.520 2014-01-07
901 2014-01-06 106,894,555 6,293 9.59 1,115,025,474 271,512,170 2.540 2014-01-02
902 2014-01-03 106,888,262 12,000 9.59 1,115,025,474 270,427,303 2.530 2013-12-30
903 2014-01-02 106,876,262 -60,000 9.59 1,115,025,474 268,259,418 2.510 2013-12-27
904 2013-12-30 106,936,262 -6,000 9.59 1,115,025,474 266,271,292 2.490 2013-12-23
905 2013-12-20 106,942,262 198,000 9.59 1,115,025,474 267,355,655 2.500 2013-12-18
906 2013-12-17 106,744,262 -82,000 9.57 1,115,025,474 264,725,770 2.480 2013-12-13
907 2013-12-16 106,826,262 -10,000 9.58 1,115,025,474 264,929,130 2.480 2013-12-12
908 2013-12-12 106,836,262 -60,000 9.58 1,115,025,474 267,090,655 2.500 2013-12-10
909 2013-12-11 106,896,262 38,000 9.59 1,115,025,474 268,309,618 2.510 2013-12-09
910 2013-12-10 106,858,262 56,000 9.58 1,115,025,474 268,214,238 2.510 2013-12-06
911 2013-12-09 106,802,262 -90,000 9.58 1,115,025,474 267,005,655 2.500 2013-12-05
912 2013-12-06 106,892,262 -90 9.59 1,115,025,474 267,230,655 2.500 2013-12-04
913 2013-12-03 106,892,352 -5,000 9.59 1,115,025,474 267,230,880 2.500 2013-11-29
914 2013-12-02 106,897,352 80,000 9.59 1,115,025,474 267,243,380 2.500 2013-11-28
915 2013-11-22 106,817,352 -74,000 9.58 1,115,025,474 269,179,727 2.520 2013-11-20
916 2013-11-21 106,891,352 -1,535 9.59 1,115,025,474 269,366,207 2.520 2013-11-19
917 2013-11-20 106,892,887 -70,000 9.59 1,115,025,474 270,439,004 2.530 2013-11-18
918 2013-11-15 106,962,887 -54,000 9.59 1,115,025,474 269,546,475 2.520 2013-11-13
919 2013-11-13 107,016,887 -50,700 9.60 1,115,025,474 270,752,724 2.530 2013-11-11
920 2013-11-12 107,067,587 -103,910 9.60 1,115,025,474 270,880,995 2.530 2013-11-08
921 2013-11-08 107,171,497 -139,000 9.61 1,115,025,474 270,072,172 2.520 2013-11-06
922 2013-11-06 107,310,497 -8,000 9.62 1,115,025,474 269,349,347 2.510 2013-11-04
923 2013-11-04 107,318,497 11,177,624 9.62 1,115,025,474 267,223,058 2.490 2013-10-31
924 2013-11-01 96,140,873 -20,000 8.62 1,115,025,474 239,390,774 2.490 2013-10-30
925 2013-10-31 96,160,873 -96,000 8.62 1,115,025,474 239,440,574 2.490 2013-10-29
926 2013-10-30 96,256,873 -16,000 8.63 1,115,025,474 240,642,183 2.500 2013-10-28
927 2013-10-29 96,272,873 -86,000 8.63 1,115,025,474 239,719,454 2.490 2013-10-25
928 2013-10-25 96,358,873 50,000 8.64 1,115,025,474 238,970,005 2.480 2013-10-23
929 2013-10-24 96,308,873 -16,000 8.64 1,115,025,474 242,698,360 2.520 2013-10-22
930 2013-10-23 96,324,873 -66,000 8.64 1,115,025,474 241,775,431 2.510 2013-10-21
931 2013-10-22 96,390,873 -260,000 8.64 1,115,025,474 241,941,091 2.510 2013-10-18
932 2013-10-21 96,650,873 -10,000 8.67 1,115,025,474 241,627,183 2.500 2013-10-17
933 2013-10-17 96,660,873 -7,222 8.67 1,115,025,474 242,618,791 2.510 2013-10-15
934 2013-10-16 96,668,095 -10,000 8.67 1,115,025,474 241,670,238 2.500 2013-10-11
935 2013-10-11 96,678,095 -58,000 8.67 1,115,025,474 240,728,457 2.490 2013-10-09
936 2013-10-07 96,736,095 -20,806 8.68 1,115,025,474 241,840,238 2.500 2013-10-03
937 2013-10-04 96,756,901 715,859 8.68 1,115,025,474 241,892,253 2.500 2013-10-02
938 2013-09-23 96,041,042 7,222 8.61 1,115,025,474 240,102,605 2.500 2013-09-18
939 2013-09-17 96,033,820 70,000 8.61 1,115,025,474 240,084,550 2.500 2013-09-13
940 2013-09-16 95,963,820 19,758 8.61 1,115,025,474 238,949,912 2.490 2013-09-12
941 2013-09-13 95,944,062 80,000 8.60 1,115,025,474 236,981,833 2.470 2013-09-11
942 2013-09-11 95,864,062 -805 8.60 1,115,025,474 235,825,593 2.460 2013-09-09
943 2013-09-10 95,864,867 -60,000 8.60 1,115,025,474 237,744,870 2.480 2013-09-06
944 2013-09-09 95,924,867 10,000 8.60 1,115,025,474 239,812,168 2.500 2013-09-05
945 2013-09-04 95,914,867 62,000 8.60 1,115,025,474 239,787,168 2.500 2013-09-02
946 2013-09-03 95,852,867 -40,000 8.60 1,115,025,474 238,673,639 2.490 2013-08-30
947 2013-08-26 95,892,867 -30,000 8.60 1,115,025,474 241,650,025 2.520 2013-08-22
948 2013-08-23 95,922,867 -50,000 8.60 1,115,025,474 241,725,625 2.520 2013-08-21
949 2013-08-20 95,972,867 -12,000 8.61 1,115,025,474 246,650,268 2.570 2013-08-16
950 2013-08-16 95,984,867 -32,000 8.61 1,115,025,474 249,560,654 2.600 2013-08-13
951 2013-08-08 96,016,867 -56,000 8.61 1,115,025,474 246,763,348 2.570 2013-08-06
952 2013-08-07 96,072,867 -22,000 8.62 1,115,025,474 248,828,726 2.590 2013-08-05
953 2013-08-01 96,094,867 -115 8.62 1,115,025,474 249,846,654 2.600 2013-07-30
954 2013-07-22 96,094,982 -40,000 8.62 1,115,025,474 251,768,853 2.620 2013-07-18
955 2013-07-18 96,134,982 125 8.62 1,115,025,474 251,873,653 2.620 2013-07-16
956 2013-07-17 96,134,857 50 8.62 1,115,025,474 249,950,628 2.600 2013-07-15
957 2013-07-16 96,134,807 -60,000 8.62 1,115,025,474 248,027,802 2.580 2013-07-12
958 2013-07-15 96,194,807 -22,000 8.63 1,115,025,474 250,106,498 2.600 2013-07-11
959 2013-07-11 96,216,807 -660,000 8.63 1,115,025,474 250,163,698 2.600 2013-07-09
960 2013-07-10 96,876,807 -890,000 8.69 1,115,025,474 248,004,626 2.560 2013-07-08
961 2013-07-09 97,766,807 -1,504,000 8.77 1,115,025,474 250,283,026 2.560 2013-07-05
962 2013-07-08 99,270,807 -1,300,000 8.90 1,115,025,474 248,177,018 2.500 2013-07-04
963 2013-07-04 100,570,807 -30,000 9.02 1,115,025,474 248,409,893 2.470 2013-07-02
964 2013-07-03 100,600,807 10,000 9.02 1,115,025,474 248,483,993 2.470 2013-06-28
965 2013-06-27 100,590,807 -92,000 9.02 1,115,025,474 241,417,937 2.400 2013-06-25
966 2013-06-26 100,682,807 -38,000 9.03 1,115,025,474 241,638,737 2.400 2013-06-24
967 2013-06-25 100,720,807 -20,000 9.03 1,115,025,474 246,765,977 2.450 2013-06-21
968 2013-06-18 100,740,807 -6,000 9.03 1,115,025,474 251,852,018 2.500 2013-06-14
969 2013-06-17 100,746,807 -32,000 9.04 1,115,025,474 250,859,549 2.490 2013-06-13
970 2013-06-14 100,778,807 18,000 9.04 1,115,025,474 249,931,441 2.480 2013-06-11
971 2013-06-13 100,760,807 -14,000 9.04 1,115,025,474 253,917,234 2.520 2013-06-10
972 2013-06-10 100,774,807 -2,414,000 9.04 1,115,025,474 253,952,514 2.520 2013-06-06
973 2013-06-06 103,188,807 14,000 9.25 1,115,025,474 271,386,562 2.630 2013-06-04
974 2013-06-04 103,174,807 -156,384 9.25 1,115,025,474 276,508,483 2.680 2013-05-31
975 2013-06-03 103,331,191 10,000 9.27 1,115,025,474 281,060,840 2.720 2013-05-30
976 2013-05-31 103,321,191 28,000 9.27 1,115,025,474 283,100,063 2.740 2013-05-29
977 2013-05-28 103,293,191 146,000 9.26 1,115,025,474 274,759,888 2.660 2013-05-24
978 2013-05-24 103,147,191 4,000 9.25 1,115,025,474 280,560,360 2.720 2013-05-22
979 2013-05-23 103,143,191 -8,000 9.25 1,115,025,474 279,518,048 2.710 2013-05-21
980 2013-05-22 103,151,191 8,600 9.25 1,115,025,474 279,539,728 2.710 2013-05-20
981 2013-05-21 103,142,591 6,000 9.25 1,115,025,474 273,327,866 2.650 2013-05-16
982 2013-05-14 103,136,591 10,000 9.25 1,115,025,474 275,374,698 2.670 2013-05-10
983 2013-05-10 103,126,591 114,000 9.25 1,115,025,474 269,160,403 2.610 2013-05-08
984 2013-05-09 103,012,591 30,000 9.24 1,115,025,474 269,892,988 2.620 2013-05-07
985 2013-05-08 102,982,591 16,000 9.24 1,115,025,474 268,784,563 2.610 2013-05-06
986 2013-05-07 102,966,591 4,000 9.23 1,115,025,474 268,742,803 2.610 2013-05-03
987 2013-05-03 102,962,591 -6,000 9.23 1,115,025,474 270,791,614 2.630 2013-04-30
988 2013-05-02 102,968,591 -10,000 9.23 1,115,025,474 271,837,080 2.640 2013-04-29
989 2013-04-30 102,978,591 2,000 9.24 1,115,025,474 266,714,551 2.590 2013-04-26
990 2013-04-29 102,976,591 12,000 9.24 1,115,025,474 265,679,605 2.580 2013-04-25
991 2013-04-26 102,964,591 -4,000 9.23 1,115,025,474 265,648,645 2.580 2013-04-24
992 2013-04-18 102,968,591 -2,000 9.23 1,115,025,474 255,362,106 2.480 2013-04-16
993 2013-04-17 102,970,591 -148,000 9.23 1,115,025,474 258,456,183 2.510 2013-04-15
994 2013-04-16 103,118,591 -81,700 9.25 1,115,025,474 262,952,407 2.550 2013-04-12
995 2013-04-12 103,200,291 4,000 9.26 1,115,025,474 261,096,736 2.530 2013-04-10
996 2013-04-09 103,196,291 -38,000 9.26 1,115,025,474 265,214,468 2.570 2013-04-05
997 2013-04-08 103,234,291 -34,000 9.26 1,115,025,474 271,506,185 2.630 2013-04-03
998 2013-04-03 103,268,291 -45,000 9.26 1,115,025,474 268,497,557 2.600 2013-03-28
999 2013-04-02 103,313,291 12,000 9.27 1,115,025,474 272,747,088 2.640 2013-03-27
1000 2013-03-28 103,301,291 -30,000 9.26 1,115,025,474 270,649,382 2.620 2013-03-26
1001 2013-03-22 103,331,291 100,000 9.27 1,115,025,474 272,794,608 2.640 2013-03-20
1002 2013-03-21 103,231,291 -8,000 9.26 1,115,025,474 271,498,295 2.630 2013-03-19
1003 2013-03-20 103,239,291 -8,100 9.26 1,115,025,474 267,389,764 2.590 2013-03-18
1004 2013-03-19 103,247,391 14,000 9.26 1,115,025,474 270,508,164 2.620 2013-03-15
1005 2013-03-13 103,233,391 -2,000 9.26 1,115,025,474 274,600,820 2.660 2013-03-11
1006 2013-03-12 103,235,391 -26,000 9.26 1,115,025,474 275,638,494 2.670 2013-03-08
1007 2013-03-07 103,261,391 -110,000 9.26 1,115,025,474 268,479,617 2.600 2013-03-05
1008 2013-03-06 103,371,391 -78,585 9.27 1,115,025,474 266,698,189 2.580 2013-03-04
1009 2013-03-04 103,449,976 34,000 9.28 1,115,025,474 274,142,436 2.650 2013-02-28
1010 2013-03-01 103,415,976 -20,000 9.27 1,115,025,474 266,813,218 2.580 2013-02-27
1011 2013-02-28 103,435,976 120,000 9.28 1,115,025,474 267,899,178 2.590 2013-02-26
1012 2013-02-27 103,315,976 -12,000 9.27 1,115,025,474 275,853,656 2.670 2013-02-25
1013 2013-02-26 103,327,976 -176,000 9.27 1,115,025,474 278,985,535 2.700 2013-02-22
1014 2013-02-25 103,503,976 4,000 9.28 1,115,025,474 280,495,775 2.710 2013-02-21
1015 2013-02-21 103,499,976 -20,000 9.28 1,115,025,474 286,694,934 2.770 2013-02-19
1016 2013-02-19 103,519,976 22,000 9.28 1,115,025,474 284,679,934 2.750 2013-02-15
1017 2013-02-18 103,497,976 12,000 9.28 1,115,025,474 283,584,454 2.740 2013-02-14
1018 2013-02-15 103,485,976 -16,000 9.28 1,115,025,474 281,481,855 2.720 2013-02-08
1019 2013-02-14 103,501,976 -20,000 9.28 1,115,025,474 280,490,355 2.710 2013-02-07
1020 2013-02-08 103,521,976 7,000 9.28 1,115,025,474 286,755,874 2.770 2013-02-06
1021 2013-02-07 103,514,976 -21,155 9.28 1,115,025,474 285,701,334 2.760 2013-02-05
1022 2013-02-06 103,536,131 -24,000 9.29 1,115,025,474 287,830,444 2.780 2013-02-04
1023 2013-02-04 103,560,131 28,000 9.29 1,115,025,474 286,861,563 2.770 2013-01-31
1024 2013-02-01 103,532,131 -10,000 9.29 1,115,025,474 288,854,645 2.790 2013-01-30
1025 2013-01-30 103,542,131 28,000 9.29 1,115,025,474 288,882,545 2.790 2013-01-28
1026 2013-01-25 103,514,131 -19,647,595 9.28 1,115,025,474 287,769,284 2.780 2013-01-23
1027 2013-01-24 123,161,726 -15,005 11.05 1,115,025,474 346,084,450 2.810 2013-01-22
1028 2013-01-23 123,176,731 -20,000 11.05 1,115,025,474 349,821,916 2.840 2013-01-21
1029 2013-01-22 123,196,731 50,427 11.05 1,115,025,474 346,182,814 2.810 2013-01-18
1030 2013-01-18 123,146,304 -4,000 11.04 1,115,025,474 344,809,651 2.800 2013-01-16
1031 2013-01-17 123,150,304 24,000 11.04 1,115,025,474 346,052,354 2.810 2013-01-15
1032 2013-01-16 123,126,304 -24,000 11.04 1,115,025,474 343,522,388 2.790 2013-01-14
1033 2013-01-15 123,150,304 22,000 11.04 1,115,025,474 339,894,839 2.760 2013-01-11
1034 2013-01-14 123,128,304 -50,000 11.04 1,115,025,474 347,221,817 2.820 2013-01-10
1035 2013-01-11 123,178,304 -38,000 11.05 1,115,025,474 337,508,553 2.740 2013-01-09
1036 2013-01-09 123,216,304 -9,660 11.05 1,115,025,474 340,076,999 2.760 2013-01-07
1037 2013-01-08 123,225,964 100,000 11.05 1,115,025,474 340,103,661 2.760 2013-01-04
1038 2013-01-07 123,125,964 14,000 11.04 1,115,025,474 339,827,661 2.760 2013-01-03
1039 2013-01-04 123,111,964 -59,800 11.04 1,115,025,474 343,482,380 2.790 2013-01-02
1040 2013-01-03 123,171,764 14,000 11.05 1,115,025,474 341,185,786 2.770 2012-12-28
1041 2013-01-02 123,157,764 16,000 11.05 1,115,025,474 337,452,273 2.740 2012-12-27
1042 2012-12-28 123,141,764 -16,439 11.02 1,117,609,474 338,639,851 2.750 2012-12-21
1043 2012-12-27 123,158,203 20,000 11.02 1,117,609,474 336,221,894 2.730 2012-12-20
1044 2012-12-21 123,138,203 114,000 11.02 1,117,609,474 341,092,822 2.770 2012-12-19
1045 2012-12-20 123,024,203 39,000 11.01 1,117,609,474 338,316,558 2.750 2012-12-18
1046 2012-12-19 122,985,203 -10,000 11.00 1,117,609,474 333,289,900 2.710 2012-12-17
1047 2012-12-18 122,995,203 -500,000 11.01 1,117,609,474 337,006,856 2.740 2012-12-14
1048 2012-12-17 123,495,203 -1,510,000 11.05 1,117,609,474 338,376,856 2.740 2012-12-13
1049 2012-12-14 125,005,203 -1,072,000 11.19 1,117,609,474 341,264,204 2.730 2012-12-12
1050 2012-12-11 126,077,203 18,000 11.28 1,117,609,474 341,669,220 2.710 2012-12-07
1051 2012-12-10 126,059,203 -14,950 11.28 1,117,609,474 337,838,664 2.680 2012-12-06
1052 2012-12-07 126,074,153 -8,750 11.28 1,117,609,474 330,314,281 2.620 2012-12-05
1053 2012-12-06 126,082,903 -44,000 11.28 1,117,609,474 325,293,890 2.580 2012-12-04
1054 2012-12-05 126,126,903 -28,000 11.26 1,120,459,474 325,407,410 2.580 2012-12-03
1055 2012-12-04 126,154,903 -221,250 11.26 1,120,459,474 325,479,650 2.580 2012-11-30
1056 2012-12-03 126,376,153 88,000 11.28 1,120,459,474 324,786,713 2.570 2012-11-29
1057 2012-11-30 126,288,153 -390,000 11.27 1,120,459,474 322,034,790 2.550 2012-11-28
1058 2012-11-28 126,678,153 8,000 11.31 1,120,459,474 321,762,509 2.540 2012-11-26
1059 2012-11-27 126,670,153 12,000 11.30 1,121,089,474 317,942,084 2.510 2012-11-23
1060 2012-11-26 126,658,153 -39,000 11.30 1,121,089,474 316,645,383 2.500 2012-11-22
1061 2012-11-22 126,697,153 -20,000 11.29 1,122,153,474 315,475,911 2.490 2012-11-20
1062 2012-11-21 126,717,153 -130,000 11.29 1,122,153,474 314,258,539 2.480 2012-11-19
1063 2012-11-20 126,847,153 -2,000 11.30 1,122,153,474 312,043,996 2.460 2012-11-16
1064 2012-11-13 126,849,153 -30,000 11.30 1,122,153,474 312,048,916 2.460 2012-11-09
1065 2012-11-12 126,879,153 -34,000 11.31 1,122,153,474 310,853,925 2.450 2012-11-08
1066 2012-11-09 126,913,153 10,000 11.31 1,122,153,474 314,744,619 2.480 2012-11-07
1067 2012-11-08 126,903,153 20,000 11.31 1,122,153,474 312,181,756 2.460 2012-11-06
1068 2012-11-07 126,883,153 -78,000 11.31 1,122,153,474 310,863,725 2.450 2012-11-05
1069 2012-11-06 126,961,153 202,400 11.31 1,122,153,474 313,594,048 2.470 2012-11-02
1070 2012-11-05 126,758,753 10,000 11.30 1,122,153,474 315,629,295 2.490 2012-11-01
1071 2012-11-02 126,748,753 -5,000 11.30 1,122,153,474 310,534,445 2.450 2012-10-31
1072 2012-11-01 126,753,753 -2,000 11.30 1,122,153,474 311,814,232 2.460 2012-10-30
1073 2012-10-31 126,755,753 36,000 11.30 1,122,153,474 314,354,267 2.480 2012-10-29
1074 2012-10-30 126,719,753 -32,000 11.29 1,122,153,474 318,066,580 2.510 2012-10-26
1075 2012-10-29 126,751,753 -38,000 11.30 1,122,153,474 319,414,418 2.520 2012-10-25
1076 2012-10-26 126,789,753 46,000 11.30 1,122,153,474 320,778,075 2.530 2012-10-24
1077 2012-10-25 126,743,753 -51,725 11.29 1,122,153,474 316,859,383 2.500 2012-10-22
1078 2012-10-24 126,795,478 -18,316 11.30 1,122,153,474 319,524,605 2.520 2012-10-19
1079 2012-10-22 126,813,794 -5,425 11.30 1,122,153,474 320,838,899 2.530 2012-10-18
1080 2012-10-19 126,819,219 48,000 11.30 1,122,153,474 323,389,008 2.550 2012-10-17
1081 2012-10-18 126,771,219 72,000 11.30 1,122,153,474 321,998,896 2.540 2012-10-16
1082 2012-10-17 126,699,219 -48,000 11.29 1,122,153,474 321,816,016 2.540 2012-10-15
1083 2012-10-16 126,747,219 52,000 11.29 1,122,153,474 318,135,520 2.510 2012-10-12
1084 2012-10-15 126,695,219 -8,281 11.29 1,122,153,474 318,005,000 2.510 2012-10-11
1085 2012-10-12 126,703,500 62,000 11.29 1,122,153,474 323,093,925 2.550 2012-10-10
1086 2012-10-10 126,641,500 20,000 11.29 1,122,153,474 317,870,165 2.510 2012-10-08
1087 2012-10-09 126,621,500 8,000 11.28 1,122,153,474 321,618,610 2.540 2012-10-05
1088 2012-10-05 126,613,500 6,000 11.28 1,122,153,474 320,332,155 2.530 2012-10-03
1089 2012-10-04 126,607,500 4,000 11.28 1,122,153,474 319,050,900 2.520 2012-09-28
1090 2012-10-03 126,603,500 36,000 11.28 1,122,153,474 317,774,785 2.510 2012-09-27
1091 2012-09-28 126,567,500 -2,000 11.28 1,122,153,474 317,684,425 2.510 2012-09-26
1092 2012-09-27 126,569,500 120,000 11.28 1,122,153,474 320,220,835 2.530 2012-09-25
1093 2012-09-26 126,449,500 96,000 11.27 1,122,153,474 321,181,730 2.540 2012-09-24
1094 2012-09-25 126,353,500 -38,625 11.26 1,122,153,474 324,728,495 2.570 2012-09-21
1095 2012-09-24 126,392,125 8,000 11.26 1,122,153,474 313,452,470 2.480 2012-09-20
1096 2012-09-21 126,384,125 8,000 11.26 1,122,153,474 317,224,154 2.510 2012-09-19
1097 2012-09-20 126,376,125 -20,000 11.26 1,122,153,474 313,412,790 2.480 2012-09-18
1098 2012-09-19 126,396,125 30,000 11.26 1,122,153,474 315,990,313 2.500 2012-09-17
1099 2012-09-18 126,366,125 154,000 11.26 1,122,153,474 319,706,296 2.530 2012-09-14
1100 2012-09-17 126,212,125 25,000 11.25 1,122,153,474 313,006,070 2.480 2012-09-13
1101 2012-09-14 126,187,125 -22,050 11.25 1,122,153,474 310,420,328 2.460 2012-09-12
1102 2012-09-11 126,209,175 13,500 11.25 1,122,153,474 310,474,571 2.460 2012-09-07
1103 2012-09-06 126,195,675 4,000 11.25 1,122,153,474 309,179,404 2.450 2012-09-04
1104 2012-09-05 126,191,675 -20,000 11.25 1,122,153,474 310,431,521 2.460 2012-09-03
1105 2012-09-04 126,211,675 20,000 11.25 1,122,153,474 309,218,604 2.450 2012-08-31
1106 2012-08-31 126,191,675 -114,000 11.25 1,122,153,474 311,693,437 2.470 2012-08-29
1107 2012-08-30 126,305,675 -40,000 11.26 1,122,153,474 322,079,471 2.550 2012-08-28
1108 2012-08-29 126,345,675 -18,000 11.26 1,122,153,474 315,864,188 2.500 2012-08-27
1109 2012-08-28 126,363,675 -36,000 11.26 1,122,153,474 317,172,824 2.510 2012-08-24
1110 2012-08-27 126,399,675 -4,000 11.26 1,122,153,474 315,999,188 2.500 2012-08-23
1111 2012-08-24 126,403,675 -40,000 11.26 1,122,153,474 316,009,188 2.500 2012-08-22
1112 2012-08-23 126,443,675 -20,000 11.27 1,122,153,474 305,993,694 2.420 2012-08-21
1113 2012-08-13 126,463,675 4,000 11.27 1,122,153,474 299,718,910 2.370 2012-08-09
1114 2012-08-10 126,459,675 40,000 11.27 1,122,153,474 298,444,833 2.360 2012-08-08
1115 2012-08-08 126,419,675 -78,000 11.27 1,122,153,474 298,350,433 2.360 2012-08-06
1116 2012-08-06 126,497,675 -900,000 11.27 1,122,153,474 297,269,536 2.350 2012-08-02
1117 2012-08-01 127,397,675 38,000 11.35 1,122,153,474 303,206,467 2.380 2012-07-30
1118 2012-07-27 127,359,675 -12,000 11.34 1,122,665,474 300,568,833 2.360 2012-07-25
1119 2012-07-25 127,371,675 20,000 11.35 1,122,665,474 301,870,870 2.370 2012-07-23
1120 2012-07-20 127,351,675 -10,000 11.34 1,122,665,474 299,276,436 2.350 2012-07-18
1121 2012-07-19 127,361,675 168,000 11.34 1,122,665,474 301,847,170 2.370 2012-07-17
1122 2012-07-18 127,193,675 -32,000 11.33 1,122,665,474 297,633,200 2.340 2012-07-16
1123 2012-07-17 127,225,675 -46,000 11.33 1,122,665,474 296,435,823 2.330 2012-07-13
1124 2012-07-13 127,271,675 16,000 11.33 1,122,987,474 291,452,136 2.290 2012-07-11
1125 2012-07-12 127,255,675 20,000 11.33 1,122,987,474 292,688,053 2.300 2012-07-10
1126 2012-07-11 127,235,675 22,000 11.33 1,122,987,474 295,186,766 2.320 2012-07-09
1127 2012-07-10 127,213,675 56,681 11.33 1,122,987,474 297,680,000 2.340 2012-07-06
1128 2012-07-09 127,156,994 -28,000 11.32 1,122,987,474 298,818,936 2.350 2012-07-05
1129 2012-07-06 127,184,994 106,100 11.33 1,122,987,474 300,156,586 2.360 2012-07-04
1130 2012-07-05 127,078,894 48,000 11.32 1,122,987,474 298,635,401 2.350 2012-07-03
1131 2012-07-04 127,030,894 -52,000 11.31 1,122,987,474 295,981,983 2.330 2012-06-29
1132 2012-07-03 127,082,894 -174,000 11.31 1,123,213,474 297,373,972 2.340 2012-06-28
1133 2012-06-28 127,256,894 -30,000 11.33 1,123,213,474 299,053,701 2.350 2012-06-26
1134 2012-06-27 127,286,894 64,000 11.33 1,123,863,474 299,124,201 2.350 2012-06-25
1135 2012-06-26 127,222,894 39,740 11.32 1,123,863,474 300,246,030 2.360 2012-06-22
1136 2012-06-25 127,183,154 -20,000 11.32 1,123,863,474 301,424,075 2.370 2012-06-21
1137 2012-06-22 127,203,154 50,696 11.19 1,137,143,474 302,743,507 2.380 2012-06-20
1138 2012-06-21 127,152,458 -26,000 11.18 1,137,143,474 302,622,850 2.380 2012-06-19
1139 2012-06-20 127,178,458 -20,000 11.18 1,137,143,474 301,412,945 2.370 2012-06-18
1140 2012-06-19 127,198,458 94,000 11.19 1,137,143,474 300,188,361 2.360 2012-06-15
1141 2012-06-14 127,104,458 -6,000 11.18 1,137,143,474 293,611,298 2.310 2012-06-12
1142 2012-06-12 127,110,458 -20,000 11.11 1,144,473,474 288,540,740 2.270 2012-06-08
1143 2012-06-11 127,130,458 -20,000 11.11 1,144,473,474 284,772,226 2.240 2012-06-07
1144 2012-06-07 127,150,458 -70,000 11.11 1,144,473,474 281,002,512 2.210 2012-06-05
1145 2012-06-06 127,220,458 80,000 11.12 1,144,473,474 281,157,212 2.210 2012-06-04
1146 2012-06-05 127,140,458 130,000 11.11 1,144,473,474 296,237,267 2.330 2012-06-01
1147 2012-06-04 127,010,458 -24,000 11.10 1,144,725,474 295,934,367 2.330 2012-05-31
1148 2012-06-01 127,034,458 20,000 11.06 1,148,707,474 298,530,976 2.350 2012-05-30
1149 2012-05-30 127,014,458 640,000 11.06 1,148,707,474 299,754,121 2.360 2012-05-28
1150 2012-05-29 126,374,458 -20,000 11.00 1,148,707,474 299,507,465 2.370 2012-05-25
1151 2012-05-25 126,394,458 246,000 11.00 1,148,707,474 303,346,699 2.400 2012-05-23
1152 2012-05-24 126,148,458 -126,000 10.98 1,148,707,474 304,017,784 2.410 2012-05-22
1153 2012-05-23 126,274,458 -208,817 10.99 1,148,707,474 304,321,444 2.410 2012-05-21
1154 2012-05-21 126,483,275 328,000 11.01 1,148,707,474 303,559,860 2.400 2012-05-17
1155 2012-05-09 126,155,275 8,000 10.98 1,148,707,474 302,772,660 2.400 2012-05-07
1156 2012-05-08 126,147,275 126,000 10.98 1,148,707,474 306,537,878 2.430 2012-05-04
1157 2012-05-07 126,021,275 189,000 10.97 1,148,707,474 301,190,847 2.390 2012-05-03
1158 2012-05-04 125,832,275 -12,000 10.95 1,148,707,474 295,705,846 2.350 2012-05-02
1159 2012-05-03 125,844,275 22,000 10.96 1,148,707,474 288,183,390 2.290 2012-04-30
1160 2012-05-02 125,822,275 -2,000 10.95 1,148,707,474 286,874,787 2.280 2012-04-27
1161 2012-04-30 125,824,275 375 10.95 1,148,707,474 285,621,104 2.270 2012-04-26
1162 2012-04-27 125,823,900 6,000 10.95 1,148,707,474 285,620,253 2.270 2012-04-25
1163 2012-04-25 125,817,900 -4,000 10.95 1,148,707,474 289,381,170 2.300 2012-04-23
1164 2012-04-20 125,821,900 82,000 10.95 1,148,707,474 276,808,180 2.200 2012-04-18
1165 2012-04-18 125,739,900 6,725 10.95 1,148,707,474 272,855,583 2.170 2012-04-16
1166 2012-04-17 125,733,175 -26,000 10.95 1,148,707,474 275,355,653 2.190 2012-04-13
1167 2012-04-13 125,759,175 -1,800 10.95 1,148,707,474 274,155,002 2.180 2012-04-11
1168 2012-04-11 125,760,975 -16,000 10.95 1,148,707,474 280,446,974 2.230 2012-04-05
1169 2012-04-10 125,776,975 -582,000 10.95 1,148,707,474 277,967,115 2.210 2012-04-03
1170 2012-04-05 126,358,975 -656,000 11.00 1,148,707,474 280,516,925 2.220 2012-04-02
1171 2012-04-03 127,014,975 -226,000 11.06 1,148,707,474 288,323,993 2.270 2012-03-30
1172 2012-04-02 127,240,975 -188,000 11.08 1,148,707,474 292,654,243 2.300 2012-03-29
1173 2012-03-30 127,428,975 -20,000 11.09 1,148,707,474 298,183,802 2.340 2012-03-28
1174 2012-03-29 127,448,975 -54,000 11.09 1,148,707,474 299,505,091 2.350 2012-03-27
1175 2012-03-27 127,502,975 -16,000 11.10 1,148,707,474 298,356,962 2.340 2012-03-23
1176 2012-03-26 127,518,975 406,000 11.10 1,148,707,474 306,045,540 2.400 2012-03-22
1177 2012-03-23 127,112,975 170,000 11.07 1,148,707,474 316,511,308 2.490 2012-03-21
1178 2012-03-22 126,942,975 -3,250 11.05 1,148,707,474 309,740,859 2.440 2012-03-20
1179 2012-03-21 126,946,225 -10,000 11.05 1,148,707,474 314,826,638 2.480 2012-03-19
1180 2012-03-20 126,956,225 100 11.05 1,148,707,474 317,390,563 2.500 2012-03-16
1181 2012-03-16 126,956,125 -26,000 11.05 1,148,707,474 317,390,313 2.500 2012-03-14
1182 2012-03-13 126,982,125 -24,000 11.05 1,148,707,474 318,725,134 2.510 2012-03-09
1183 2012-03-12 127,006,125 2,267,832 11.06 1,148,707,474 313,705,129 2.470 2012-03-08
1184 2012-03-09 124,738,293 -2,382,000 10.86 1,148,707,474 301,866,669 2.420 2012-03-07
1185 2012-03-08 127,120,293 231,266 11.07 1,148,707,474 308,902,312 2.430 2012-03-06
1186 2012-03-06 126,889,027 10,000 11.05 1,148,707,474 319,760,348 2.520 2012-03-02
1187 2012-03-05 126,879,027 92,000 11.05 1,148,707,474 310,853,616 2.450 2012-03-01
1188 2012-03-02 126,787,027 -54,000 11.04 1,148,707,474 314,431,827 2.480 2012-02-29
1189 2012-03-01 126,841,027 -297,266 11.04 1,148,707,474 310,760,516 2.450 2012-02-28
1190 2012-02-28 127,138,293 14,000 11.07 1,148,707,474 315,302,967 2.480 2012-02-24
1191 2012-02-27 127,124,293 -26,000 11.07 1,148,707,474 315,268,247 2.480 2012-02-23
1192 2012-02-24 127,150,293 -42,000 11.07 1,148,707,474 312,789,721 2.460 2012-02-22
1193 2012-02-23 127,192,293 -42,000 11.07 1,148,707,474 307,805,349 2.420 2012-02-21
1194 2012-02-22 127,234,293 895,681 11.08 1,148,707,474 312,996,361 2.460 2012-02-20
1195 2012-02-21 126,338,612 -871,681 11.00 1,148,707,474 309,529,599 2.450 2012-02-17
1196 2012-02-20 127,210,293 -10,000 11.07 1,148,707,474 309,121,012 2.430 2012-02-16
1197 2012-02-17 127,220,293 818,584 11.08 1,148,707,474 309,145,312 2.430 2012-02-15
1198 2012-02-16 126,401,709 -766,584 11.00 1,148,707,474 303,364,102 2.400 2012-02-14
1199 2012-02-15 127,168,293 252,000 11.07 1,148,707,474 302,660,537 2.380 2012-02-13
1200 2012-02-14 126,916,293 -21,414 11.05 1,148,707,474 302,060,777 2.380 2012-02-10
1201 2012-02-13 126,937,707 -22,000 11.05 1,148,707,474 307,189,251 2.420 2012-02-09
1202 2012-02-10 126,959,707 20,000 11.05 1,148,707,474 304,703,297 2.400 2012-02-08
1203 2012-02-09 126,939,707 1,892,095 11.05 1,148,707,474 300,847,106 2.370 2012-02-07
1204 2012-02-08 125,047,612 -1,936,295 10.89 1,148,707,474 297,613,317 2.380 2012-02-06
1205 2012-02-07 126,983,907 80,000 11.05 1,148,707,474 299,682,021 2.360 2012-02-03
1206 2012-02-06 126,903,907 10,000 11.05 1,148,707,474 294,417,064 2.320 2012-02-02
1207 2012-02-02 126,893,907 -30,000 11.05 1,148,707,474 293,124,925 2.310 2012-01-31
1208 2012-02-01 126,923,907 2,394,101 11.05 1,148,707,474 290,655,747 2.290 2012-01-30
1209 2012-01-31 124,529,806 -1,833,501 10.84 1,148,707,474 288,909,150 2.320 2012-01-27
1210 2012-01-30 126,363,307 -316,670 11.00 1,148,897,474 293,162,872 2.320 2012-01-26
1211 2012-01-27 126,679,977 -34,000 11.03 1,148,897,474 295,164,346 2.330 2012-01-20
1212 2012-01-26 126,713,977 -20,000 11.03 1,148,897,474 296,510,706 2.340 2012-01-19
1213 2012-01-20 126,733,977 -10,000 11.03 1,148,897,474 290,220,807 2.290 2012-01-18
1214 2012-01-18 126,743,977 20,000 11.03 1,148,897,474 285,173,948 2.250 2012-01-16
1215 2012-01-17 126,723,977 -182,000 11.03 1,148,897,474 285,128,948 2.250 2012-01-13
1216 2012-01-09 126,905,977 -398,000 11.04 1,149,597,474 275,385,970 2.170 2012-01-05
1217 2012-01-05 127,303,977 -36,000 11.07 1,149,597,474 283,887,869 2.230 2012-01-03
1218 2011-12-29 127,339,977 -20,000 11.07 1,150,537,474 285,241,548 2.240 2011-12-23
1219 2011-12-23 127,359,977 10,000 11.07 1,150,537,474 287,833,548 2.260 2011-12-21
1220 2011-12-22 127,349,977 -8,000 11.07 1,150,537,474 290,357,948 2.280 2011-12-20
1221 2011-12-20 127,357,977 -56,000 11.07 1,150,537,474 287,829,028 2.260 2011-12-16
1222 2011-12-19 127,413,977 -28,000 11.07 1,150,537,474 285,407,308 2.240 2011-12-15
1223 2011-12-15 127,441,977 -600,000 11.07 1,151,145,474 275,274,670 2.160 2011-12-13
1224 2011-12-14 128,041,977 -152,750 11.12 1,151,145,474 281,692,349 2.200 2011-12-12
1225 2011-12-13 128,194,727 40,000 11.14 1,151,145,474 285,874,241 2.230 2011-12-09
1226 2011-12-12 128,154,727 -158,000 11.13 1,151,145,474 285,785,041 2.230 2011-12-08
1227 2011-12-09 128,312,727 2,190,000 11.15 1,151,145,474 286,137,381 2.230 2011-12-07
1228 2011-12-07 126,122,727 123,700 10.96 1,151,145,474 288,821,045 2.290 2011-12-05
1229 2011-12-06 125,999,027 -124,000 10.95 1,151,145,474 289,797,762 2.300 2011-12-02
1230 2011-12-05 126,123,027 -1,028,000 10.96 1,151,145,474 290,082,962 2.300 2011-12-01
1231 2011-12-02 127,151,027 -2,418,000 11.04 1,152,217,474 289,904,342 2.280 2011-11-30
1232 2011-12-01 129,569,027 -34,000 11.25 1,152,217,474 298,008,762 2.300 2011-11-29
1233 2011-11-30 129,603,027 2,340,000 11.25 1,152,217,474 291,606,811 2.250 2011-11-28
1234 2011-11-29 127,263,027 -158,000 11.05 1,152,217,474 285,069,180 2.240 2011-11-25
1235 2011-11-28 127,421,027 -300,000 11.06 1,152,217,474 290,519,942 2.280 2011-11-24
1236 2011-11-25 127,721,027 -4,608 11.08 1,152,217,474 293,758,362 2.300 2011-11-23
1237 2011-11-21 127,725,635 -4,000 11.08 1,152,847,474 306,541,524 2.400 2011-11-17
1238 2011-11-18 127,729,635 -206,000 11.08 1,152,847,474 302,719,235 2.370 2011-11-16
1239 2011-11-17 127,935,635 -50,000 11.10 1,152,847,474 305,766,168 2.390 2011-11-15
1240 2011-11-15 127,985,635 -174,000 11.10 1,153,209,474 311,005,093 2.430 2011-11-11
1241 2011-11-11 128,159,635 14,000 11.11 1,153,209,474 310,146,317 2.420 2011-11-09
1242 2011-11-09 128,145,635 18,000 11.11 1,153,567,474 311,393,893 2.430 2011-11-07
1243 2011-11-08 128,127,635 -30,000 11.11 1,153,567,474 315,193,982 2.460 2011-11-04
1244 2011-11-07 128,157,635 -12,000 11.11 1,153,989,474 313,986,206 2.450 2011-11-03
1245 2011-11-04 128,169,635 -120,000 11.11 1,153,989,474 315,297,302 2.460 2011-11-02
1246 2011-11-03 128,289,635 90,000 11.12 1,153,989,474 314,309,606 2.450 2011-11-01
1247 2011-11-02 128,199,635 6,000 11.11 1,153,989,474 316,653,098 2.470 2011-10-31
1248 2011-11-01 128,193,635 -155,565 11.11 1,153,989,474 320,484,088 2.500 2011-10-28
1249 2011-10-31 128,349,200 -54,000 11.12 1,153,989,474 314,455,540 2.450 2011-10-27
1250 2011-10-28 128,403,200 -20,000 11.13 1,153,989,474 308,167,680 2.400 2011-10-26
1251 2011-10-26 128,423,200 18,000 11.13 1,154,249,474 304,362,984 2.370 2011-10-24
1252 2011-10-25 128,405,200 62,000 11.12 1,154,249,474 296,616,012 2.310 2011-10-21
1253 2011-10-21 128,343,200 -32,000 11.12 1,154,249,474 304,173,384 2.370 2011-10-19
1254 2011-10-19 128,375,200 -34,716 11.12 1,154,619,474 306,816,728 2.390 2011-10-17
1255 2011-10-17 128,409,916 -54,000 11.12 1,155,075,474 308,183,798 2.400 2011-10-13
1256 2011-10-14 128,463,916 -8,000 11.12 1,155,075,474 304,459,481 2.370 2011-10-12
1257 2011-10-13 128,471,916 5,600,168 11.12 1,155,075,474 304,478,441 2.370 2011-10-11
1258 2011-10-11 122,871,748 -136,000 10.64 1,155,075,474 283,833,738 2.310 2011-10-07
1259 2011-10-10 123,007,748 -28,000 10.65 1,155,075,474 279,227,588 2.270 2011-10-06
1260 2011-10-06 123,035,748 -61,950 10.65 1,155,075,474 295,285,795 2.400 2011-10-03
1261 2011-10-04 123,097,698 -70,000 10.66 1,155,075,474 305,282,291 2.480 2011-09-30
1262 2011-10-03 123,167,698 -14,000 10.66 1,155,075,474 310,382,599 2.520 2011-09-28
1263 2011-09-30 123,181,698 -716,000 10.66 1,155,075,474 310,417,879 2.520 2011-09-27
1264 2011-09-28 123,897,698 -28,000 10.73 1,155,075,474 299,832,429 2.420 2011-09-26
1265 2011-09-27 123,925,698 -4,958,000 10.73 1,155,075,474 309,814,245 2.500 2011-09-23
1266 2011-09-26 128,883,698 -14,000 11.16 1,155,075,474 327,364,593 2.540 2011-09-22
1267 2011-09-23 128,897,698 -10,000 11.16 1,155,075,474 345,445,831 2.680 2011-09-21
1268 2011-09-21 128,907,698 28,000 11.16 1,155,075,474 349,339,862 2.710 2011-09-19
1269 2011-09-20 128,879,698 -46,000 11.16 1,155,075,474 355,707,966 2.760 2011-09-16
1270 2011-09-19 128,925,698 -24,000 11.16 1,155,075,474 355,834,926 2.760 2011-09-15
1271 2011-09-16 128,949,698 -62,594 11.16 1,155,075,474 355,901,166 2.760 2011-09-14
1272 2011-09-15 129,012,292 -92,000 11.17 1,155,075,474 361,234,418 2.800 2011-09-12
1273 2011-09-14 129,104,292 -40,000 11.18 1,155,075,474 370,529,318 2.870 2011-09-09
1274 2011-09-12 129,144,292 -30,000 11.18 1,155,075,474 370,644,118 2.870 2011-09-08
1275 2011-09-09 129,174,292 -44,000 11.18 1,155,075,474 370,730,218 2.870 2011-09-07
1276 2011-09-07 129,218,292 4,000 11.19 1,155,075,474 368,272,132 2.850 2011-09-05
1277 2011-09-06 129,214,292 -72,000 11.19 1,155,075,474 374,721,447 2.900 2011-09-02
1278 2011-09-05 129,286,292 -120,000 11.19 1,155,075,474 374,930,247 2.900 2011-09-01
1279 2011-09-02 129,406,292 -2,750 11.20 1,155,075,474 371,396,058 2.870 2011-08-31
1280 2011-09-01 129,409,042 -50,000 11.20 1,155,075,474 361,051,227 2.790 2011-08-30
1281 2011-08-30 129,459,042 -126,000 11.21 1,155,075,474 354,717,775 2.740 2011-08-26
1282 2011-08-29 129,585,042 56,000 11.22 1,155,075,474 364,133,968 2.810 2011-08-25
1283 2011-08-26 129,529,042 -3,406 11.21 1,155,075,474 361,386,027 2.790 2011-08-24
1284 2011-08-25 129,532,448 -16,000 11.21 1,155,075,474 353,623,583 2.730 2011-08-23
1285 2011-08-24 129,548,448 -24,000 11.22 1,155,075,474 334,234,996 2.580 2011-08-22
1286 2011-08-23 129,572,448 -38,000 11.22 1,155,075,474 344,662,712 2.660 2011-08-19
1287 2011-08-22 129,610,448 -4,000 11.22 1,155,075,474 361,613,150 2.790 2011-08-18
1288 2011-08-18 129,614,448 -10,000 11.22 1,155,075,474 347,366,721 2.680 2011-08-16
1289 2011-08-17 129,624,448 34,000 11.22 1,155,075,474 339,616,054 2.620 2011-08-15
1290 2011-08-16 129,590,448 10,000 11.22 1,155,075,474 323,976,120 2.500 2011-08-12
1291 2011-08-15 129,580,448 22,000 11.22 1,155,075,474 320,063,707 2.470 2011-08-11
1292 2011-08-11 129,558,448 26,000 11.22 1,155,075,474 310,940,275 2.400 2011-08-09
1293 2011-08-10 129,532,448 34,000 11.21 1,155,075,474 332,898,391 2.570 2011-08-08
1294 2011-08-09 129,498,448 -38,000 11.21 1,155,075,474 347,055,841 2.680 2011-08-05
1295 2011-08-08 129,536,448 64,000 11.21 1,155,075,474 371,769,606 2.870 2011-08-04
1296 2011-08-05 129,472,448 10,000 11.21 1,155,075,474 371,585,926 2.870 2011-08-03
1297 2011-08-04 129,462,448 50,000 11.21 1,155,075,474 379,324,973 2.930 2011-08-02
1298 2011-08-03 129,412,448 -18,125 11.20 1,155,075,474 380,472,597 2.940 2011-08-01
1299 2011-08-02 129,430,573 -20,000 11.21 1,155,075,474 380,525,885 2.940 2011-07-29
1300 2011-08-01 129,450,573 -2,000 11.21 1,155,075,474 381,879,190 2.950 2011-07-28
1301 2011-07-29 129,452,573 30,000 11.21 1,155,075,474 383,179,616 2.960 2011-07-27
1302 2011-07-27 129,422,573 29,196 11.20 1,155,075,474 380,502,365 2.940 2011-07-25
1303 2011-07-25 129,393,377 -10,000 11.20 1,155,075,474 383,004,396 2.960 2011-07-21
1304 2011-07-22 129,403,377 -32,000 11.20 1,155,075,474 385,622,063 2.980 2011-07-20
1305 2011-07-21 129,435,377 228,000 11.25 1,150,904,874 388,306,131 3.000 2011-07-19
1306 2011-07-20 129,207,377 48,000 11.23 1,150,904,874 386,330,057 2.990 2011-07-18
1307 2011-07-19 129,159,377 60,000 11.22 1,150,904,874 384,894,943 2.980 2011-07-15
1308 2011-07-18 129,099,377 192,000 11.22 1,150,904,874 382,134,156 2.960 2011-07-14
1309 2011-07-15 128,907,377 600,000 11.20 1,150,904,874 384,143,983 2.980 2011-07-13
1310 2011-07-14 128,307,377 460,000 11.15 1,150,904,874 381,072,910 2.970 2011-07-12
1311 2011-07-13 127,847,377 208,000 11.11 1,150,904,874 388,656,026 3.040 2011-07-11
1312 2011-07-12 127,639,377 184,000 11.09 1,150,904,874 391,852,887 3.070 2011-07-08
1313 2011-07-11 127,455,377 258,000 11.07 1,150,904,874 390,013,454 3.060 2011-07-07
1314 2011-07-08 127,197,377 270,846 11.05 1,150,904,874 389,223,974 3.060 2011-07-06
1315 2011-07-07 126,926,531 210,000 11.03 1,150,904,874 387,125,920 3.050 2011-07-05
1316 2011-07-06 126,716,531 232,000 11.01 1,150,904,874 386,485,420 3.050 2011-07-04
1317 2011-07-05 126,484,531 266,000 10.99 1,150,904,874 384,512,974 3.040 2011-06-30
1318 2011-07-04 126,218,531 100,000 10.97 1,150,904,874 382,442,149 3.030 2011-06-29
1319 2011-06-30 126,118,531 134,000 10.96 1,150,904,874 382,139,149 3.030 2011-06-28
1320 2011-06-29 125,984,531 134,000 10.95 1,150,904,874 381,733,129 3.030 2011-06-27
1321 2011-06-28 125,850,531 118,000 10.95 1,149,004,874 382,585,614 3.040 2011-06-24
1322 2011-06-27 125,732,531 125,238 10.94 1,149,004,874 379,712,244 3.020 2011-06-23
1323 2011-06-24 125,607,293 30,000 10.93 1,149,004,874 381,846,171 3.040 2011-06-22
1324 2011-06-23 125,577,293 168,000 10.93 1,149,004,874 383,010,744 3.050 2011-06-21
1325 2011-06-22 125,409,293 270,000 10.91 1,149,004,874 381,244,251 3.040 2011-06-20
1326 2011-06-21 125,139,293 352,000 10.89 1,149,004,874 385,429,022 3.080 2011-06-17
1327 2011-06-20 124,787,293 243,500 10.86 1,149,004,874 393,079,973 3.150 2011-06-16
1328 2011-06-17 124,543,793 34,000 10.84 1,149,004,874 384,840,320 3.090 2011-06-15
1329 2011-06-16 124,509,793 -42,000 10.84 1,149,004,874 382,245,065 3.070 2011-06-14
1330 2011-06-15 124,551,793 308,000 10.84 1,149,004,874 376,146,415 3.020 2011-06-13
1331 2011-06-14 124,243,793 75,154 10.81 1,149,004,874 376,458,693 3.030 2011-06-10
1332 2011-06-13 124,168,639 188,000 10.81 1,149,004,874 374,989,290 3.020 2011-06-09
1333 2011-06-10 123,980,639 -14,000 10.79 1,149,004,874 376,901,143 3.040 2011-06-08
1334 2011-06-09 123,994,639 20,000 10.79 1,149,004,874 378,183,649 3.050 2011-06-07
1335 2011-06-08 123,974,639 -10,000 10.79 1,149,004,874 376,882,903 3.040 2011-06-03
1336 2011-06-07 123,984,639 -44,000 10.79 1,149,004,874 375,673,456 3.030 2011-06-02
1337 2011-06-03 124,028,639 52,000 10.79 1,149,004,874 375,806,776 3.030 2011-06-01
1338 2011-06-02 123,976,639 -154,000 10.79 1,149,004,874 373,169,683 3.010 2011-05-31
1339 2011-06-01 124,130,639 56,000 10.80 1,149,004,874 372,391,917 3.000 2011-05-30
1340 2011-05-31 124,074,639 74,000 10.80 1,149,004,874 372,223,917 3.000 2011-05-27
1341 2011-05-30 124,000,639 70,000 10.79 1,149,004,874 369,521,904 2.980 2011-05-26
1342 2011-05-27 123,930,639 38,000 10.79 1,149,004,874 369,313,304 2.980 2011-05-25
1343 2011-05-26 123,892,639 986,000 10.78 1,149,004,874 379,111,475 3.060 2011-05-24
1344 2011-05-25 122,906,639 118,000 10.74 1,144,306,074 372,407,116 3.030 2011-05-23
1345 2011-05-24 122,788,639 80,000 10.73 1,144,306,074 374,505,349 3.050 2011-05-20
1346 2011-05-23 122,708,639 236,600 10.72 1,144,306,074 374,261,349 3.050 2011-05-19
1347 2011-05-20 122,472,039 20,000 10.70 1,144,306,074 371,090,278 3.030 2011-05-18
1348 2011-05-19 122,452,039 106,000 10.70 1,144,306,074 371,029,678 3.030 2011-05-17
1349 2011-05-18 122,346,039 140,000 10.69 1,144,306,074 368,261,577 3.010 2011-05-16
1350 2011-05-17 122,206,039 36,000 10.68 1,144,306,074 371,506,359 3.040 2011-05-13
1351 2011-05-16 122,170,039 8,000 10.68 1,144,306,074 371,396,919 3.040 2011-05-12
1352 2011-05-13 122,162,039 8,000 10.68 1,144,306,074 371,372,599 3.040 2011-05-11
1353 2011-05-12 122,154,039 350,000 10.67 1,144,306,074 371,348,279 3.040 2011-05-09
1354 2011-05-11 121,804,039 70,000 10.64 1,144,306,074 369,066,238 3.030 2011-05-06
1355 2011-05-09 121,734,039 16,000 10.83 1,124,218,074 370,071,479 3.040 2011-05-05
1356 2011-05-06 121,718,039 216,000 10.83 1,124,218,074 372,457,199 3.060 2011-05-04
1357 2011-05-05 121,502,039 24,000 10.81 1,124,218,074 370,581,219 3.050 2011-05-03
1358 2011-05-04 121,478,039 64,000 10.81 1,124,218,074 370,508,019 3.050 2011-04-29
1359 2011-05-03 121,414,039 34,000 10.80 1,124,218,074 371,526,959 3.060 2011-04-28
1360 2011-04-29 121,380,039 166,000 10.80 1,124,218,074 371,422,919 3.060 2011-04-27
1361 2011-04-28 121,214,039 30,000 10.78 1,124,218,074 372,127,100 3.070 2011-04-26
1362 2011-04-27 121,184,039 6,000 10.78 1,124,218,074 373,246,840 3.080 2011-04-21
1363 2011-04-26 121,178,039 136,000 10.78 1,124,218,074 374,440,141 3.090 2011-04-20
1364 2011-04-21 121,042,039 18,000 10.77 1,124,218,074 371,599,060 3.070 2011-04-19
1365 2011-04-20 121,024,039 418,000 10.77 1,124,218,074 373,964,281 3.090 2011-04-18
1366 2011-04-19 120,606,039 96,000 10.73 1,124,218,074 372,672,661 3.090 2011-04-15
1367 2011-04-18 120,510,039 32,000 10.72 1,124,218,074 373,581,121 3.100 2011-04-14
1368 2011-04-15 120,478,039 102,000 10.72 1,124,218,074 375,891,482 3.120 2011-04-13
1369 2011-04-14 120,376,039 40,000 10.71 1,124,218,074 371,961,961 3.090 2011-04-12
1370 2011-04-13 120,336,039 33,938 10.70 1,124,218,074 376,651,802 3.130 2011-04-11
1371 2011-04-12 120,302,101 66,000 10.70 1,124,218,074 375,342,555 3.120 2011-04-08
1372 2011-04-11 120,236,101 81,699 10.70 1,124,218,074 376,338,996 3.130 2011-04-07
1373 2011-04-08 120,154,402 -2,000 10.69 1,124,218,074 377,284,822 3.140 2011-04-06
1374 2011-04-07 120,156,402 7,680,000 10.69 1,124,218,074 376,089,538 3.130 2011-04-04
1375 2011-04-06 112,476,402 44,000 10.00 1,124,218,074 348,676,846 3.100 2011-04-01
1376 2011-04-04 112,432,402 157,098 10.00 1,124,218,074 348,540,446 3.100 2011-03-31
1377 2011-04-01 112,275,304 182,500 9.99 1,124,218,074 350,298,948 3.120 2011-03-30
1378 2011-03-31 112,092,804 196,000 9.97 1,124,218,074 346,366,764 3.090 2011-03-29
1379 2011-03-30 111,896,804 336,000 9.95 1,124,218,074 344,642,156 3.080 2011-03-28
1380 2011-03-29 111,560,804 2,289,000 9.92 1,124,218,074 344,722,884 3.090 2011-03-25
1381 2011-03-28 109,271,804 2,277,844 9.72 1,124,218,074 358,411,517 3.280 2011-03-24
1382 2011-03-25 106,993,960 236,000 9.52 1,124,218,074 335,961,034 3.140 2011-03-23
1383 2011-03-24 106,757,960 -52,000 9.50 1,124,218,074 332,017,256 3.110 2011-03-22
1384 2011-03-23 106,809,960 642,000 9.50 1,124,218,074 327,906,577 3.070 2011-03-21
1385 2011-03-22 106,167,960 194,000 9.44 1,124,218,074 320,627,239 3.020 2011-03-18
1386 2011-03-21 105,973,960 -20,000 9.43 1,124,218,074 309,443,963 2.920 2011-03-17
1387 2011-03-18 105,993,960 63,000 9.43 1,124,218,074 316,921,940 2.990 2011-03-16
1388 2011-03-17 105,930,960 183,262 9.42 1,124,218,074 314,614,951 2.970 2011-03-15
1389 2011-03-16 105,747,698 128,000 9.41 1,124,218,074 321,473,002 3.040 2011-03-14
1390 2011-03-15 105,619,698 196,000 9.39 1,124,218,074 321,083,882 3.040 2011-03-11
1391 2011-03-14 105,423,698 17,249 9.38 1,124,218,074 324,704,990 3.080 2011-03-10
1392 2011-03-11 105,406,449 136,000 9.38 1,124,218,074 326,759,992 3.100 2011-03-09
1393 2011-03-10 105,270,449 266,000 9.36 1,124,218,074 324,232,983 3.080 2011-03-08
1394 2011-03-09 105,004,449 606,000 9.34 1,124,218,074 322,363,658 3.070 2011-03-07
1395 2011-03-08 104,398,449 40,000 9.29 1,124,218,074 322,591,207 3.090 2011-03-04
1396 2011-03-07 104,358,449 24,000 9.28 1,124,218,074 319,336,854 3.060 2011-03-03
1397 2011-03-04 104,334,449 232,000 9.28 1,124,218,074 317,176,725 3.040 2011-03-02
1398 2011-03-03 104,102,449 182,000 9.26 1,124,218,074 316,471,445 3.040 2011-03-01
1399 2011-03-02 103,920,449 10,000 9.24 1,124,218,074 310,722,143 2.990 2011-02-28
1400 2011-03-01 103,910,449 36,000 9.24 1,124,218,074 304,457,616 2.930 2011-02-25
1401 2011-02-28 103,874,449 52,000 9.24 1,124,218,074 301,235,902 2.900 2011-02-24
1402 2011-02-25 103,822,449 -125,032 9.24 1,124,218,074 305,238,000 2.940 2011-02-23
1403 2011-02-22 103,947,481 40,000 9.25 1,124,218,074 313,921,393 3.020 2011-02-18
1404 2011-02-21 103,907,481 46,000 9.24 1,124,218,074 311,722,443 3.000 2011-02-17
1405 2011-02-17 103,861,481 -39,566 9.24 1,124,218,074 311,584,443 3.000 2011-02-15
1406 2011-02-16 103,901,047 20,000 9.24 1,124,218,074 313,781,162 3.020 2011-02-14
1407 2011-02-15 103,881,047 -16,000 9.24 1,124,218,074 305,410,278 2.940 2011-02-11
1408 2011-02-14 103,897,047 -56,000 9.24 1,124,218,074 308,574,230 2.970 2011-02-10
1409 2011-02-11 103,953,047 -10,000 9.25 1,124,218,074 317,056,793 3.050 2011-02-09
1410 2011-02-09 103,963,047 -4,000 9.25 1,124,218,074 327,483,598 3.150 2011-02-07
1411 2011-02-08 103,967,047 390,000 9.25 1,124,218,074 319,178,834 3.070 2011-02-01
1412 2011-02-07 103,577,047 8,000 9.21 1,124,218,074 308,659,600 2.980 2011-01-31
1413 2011-02-01 103,569,047 -124,000 9.21 1,124,218,074 308,635,760 2.980 2011-01-28
1414 2011-01-31 103,693,047 78,000 9.22 1,124,218,074 311,079,141 3.000 2011-01-27
1415 2011-01-27 103,615,047 22,000 9.22 1,124,218,074 316,025,893 3.050 2011-01-25
1416 2011-01-26 103,593,047 2,000 9.21 1,124,218,074 319,066,585 3.080 2011-01-24
1417 2011-01-25 103,591,047 -21,073 9.21 1,124,218,074 323,204,067 3.120 2011-01-21
1418 2011-01-21 103,612,120 29,077 9.22 1,124,218,074 329,486,542 3.180 2011-01-19
1419 2011-01-20 103,583,043 32,000 9.21 1,124,218,074 327,322,416 3.160 2011-01-18
1420 2011-01-19 103,551,043 10,000 9.21 1,124,218,074 327,221,296 3.160 2011-01-17
1421 2011-01-18 103,541,043 2,250 9.21 1,124,218,074 328,225,106 3.170 2011-01-14
1422 2011-01-17 103,538,793 8,000 9.21 1,124,218,074 328,217,974 3.170 2011-01-13
1423 2011-01-14 103,530,793 -275,356 9.21 1,124,218,074 324,051,382 3.130 2011-01-12
1424 2011-01-13 103,806,149 20,000 9.23 1,124,218,074 323,875,185 3.120 2011-01-11
1425 2011-01-12 103,786,149 -20,000 9.23 1,124,218,074 323,812,785 3.120 2011-01-10
1426 2011-01-11 103,806,149 -82,788 9.23 1,124,218,074 321,799,062 3.100 2011-01-07
1427 2011-01-10 103,888,937 -140,562 9.24 1,124,218,074 322,055,705 3.100 2011-01-06
1428 2011-01-07 104,029,499 38,000 9.25 1,124,218,074 321,451,152 3.090 2011-01-05
1429 2011-01-06 103,991,499 189,897 9.25 1,124,218,074 320,293,817 3.080 2011-01-04
1430 2011-01-05 103,801,602 382,000 9.23 1,124,218,074 315,556,870 3.040 2011-01-03
1431 2011-01-04 103,419,602 -324,000 9.20 1,124,218,074 299,916,846 2.900 2010-12-30
1432 2011-01-03 103,743,602 20,000 9.23 1,124,218,074 284,257,469 2.740 2010-12-29
1433 2010-12-30 103,723,602 10,250 9.23 1,124,218,074 283,165,433 2.730 2010-12-28
1434 2010-12-29 103,713,352 -220,543 9.23 1,124,218,074 286,248,852 2.760 2010-12-23
1435 2010-12-28 103,933,895 14,000 9.24 1,124,218,074 286,857,550 2.760 2010-12-22
1436 2010-12-23 103,919,895 -8,000 9.24 1,124,218,074 284,740,512 2.740 2010-12-21
1437 2010-12-22 103,927,895 -18,000 9.24 1,124,218,074 280,605,317 2.700 2010-12-20
1438 2010-12-21 103,945,895 6,000 9.25 1,124,218,074 282,732,834 2.720 2010-12-17
1439 2010-12-16 103,939,895 32,000 9.25 1,124,218,074 286,874,110 2.760 2010-12-14
1440 2010-12-15 103,907,895 -104,000 9.24 1,124,218,074 285,746,711 2.750 2010-12-13
1441 2010-12-14 104,011,895 3,800 9.25 1,124,218,074 283,952,473 2.730 2010-12-10
1442 2010-12-13 104,008,095 28,000 9.25 1,124,218,074 280,821,857 2.700 2010-12-09
1443 2010-12-10 103,980,095 -22,375 9.25 1,124,218,074 280,746,257 2.700 2010-12-08
1444 2010-12-09 104,002,470 -10,000 9.25 1,124,218,074 284,966,768 2.740 2010-12-07
1445 2010-12-08 104,012,470 3,625 9.25 1,124,218,074 283,954,043 2.730 2010-12-06
1446 2010-12-07 104,008,845 106,000 9.25 1,124,218,074 282,904,058 2.720 2010-12-03
1447 2010-12-06 103,902,845 -24,000 9.24 1,124,218,074 282,615,738 2.720 2010-12-02
1448 2010-12-03 103,926,845 48,000 9.24 1,124,218,074 281,641,750 2.710 2010-12-01
1449 2010-11-30 103,878,845 188,000 9.24 1,124,218,074 275,278,939 2.650 2010-11-26
1450 2010-11-29 103,690,845 24,000 9.22 1,124,218,074 279,965,282 2.700 2010-11-25
1451 2010-11-26 103,666,845 -154,000 9.22 1,124,218,074 277,827,145 2.680 2010-11-24
1452 2010-11-25 103,820,845 -30,000 9.23 1,124,218,074 281,354,490 2.710 2010-11-23
1453 2010-11-24 103,850,845 -58,000 9.24 1,124,218,074 283,512,807 2.730 2010-11-22
1454 2010-11-23 103,908,845 159,200 9.24 1,124,218,074 288,866,589 2.780 2010-11-19
1455 2010-11-22 103,749,645 1,783 9.23 1,124,218,074 290,499,006 2.800 2010-11-18
1456 2010-11-19 103,747,862 7,092,144 9.23 1,124,218,074 285,306,621 2.750 2010-11-17
1457 2010-11-18 96,655,718 120,000 8.60 1,124,218,074 270,636,010 2.800 2010-11-16
1458 2010-11-17 96,535,718 50,600 8.59 1,124,218,074 273,196,082 2.830 2010-11-15
1459 2010-11-16 96,485,118 -24,000 8.58 1,124,218,074 269,193,479 2.790 2010-11-12
1460 2010-11-15 96,509,118 -10,000 8.58 1,124,218,074 273,120,804 2.830 2010-11-11
1461 2010-11-12 96,519,118 112,050 8.59 1,124,218,074 270,253,530 2.800 2010-11-10
1462 2010-11-11 96,407,068 -45,157 8.58 1,124,218,074 273,796,073 2.840 2010-11-09
1463 2010-11-10 96,452,225 -186,926 9.33 1,034,252,277 272,959,797 2.830 2010-11-08
1464 2010-11-09 96,639,151 142,000 9.34 1,034,252,277 273,488,797 2.830 2010-11-05
1465 2010-11-08 96,497,151 195,067 9.33 1,034,252,277 274,051,909 2.840 2010-11-04
1466 2010-11-05 96,302,084 88,000 9.31 1,034,252,277 267,719,794 2.780 2010-11-03
1467 2010-11-04 96,214,084 38,000 9.30 1,034,252,277 264,588,731 2.750 2010-11-02
1468 2010-11-03 96,176,084 -226,000 9.30 1,034,252,277 264,484,231 2.750 2010-11-01
1469 2010-11-02 96,402,084 -498,000 9.32 1,034,252,277 263,177,689 2.730 2010-10-29
1470 2010-11-01 96,900,084 20,000 9.37 1,034,252,277 264,537,229 2.730 2010-10-28
1471 2010-10-29 96,880,084 -784,000 9.38 1,032,788,139 263,513,828 2.720 2010-10-27
1472 2010-10-28 97,664,084 126,000 9.46 1,032,788,139 270,529,513 2.770 2010-10-26
1473 2010-10-27 97,538,084 -596,000 9.44 1,032,788,139 271,155,874 2.780 2010-10-25
1474 2010-10-26 98,134,084 -94,000 9.50 1,032,788,139 276,738,117 2.820 2010-10-22
1475 2010-10-25 98,228,084 -13,613 9.51 1,032,788,139 277,985,478 2.830 2010-10-21
1476 2010-10-22 98,241,697 49,940 9.51 1,032,788,139 278,024,003 2.830 2010-10-20
1477 2010-10-20 98,191,757 26,000 9.51 1,032,788,139 283,774,178 2.890 2010-10-18
1478 2010-10-19 98,165,757 67,400 9.50 1,032,788,139 288,607,326 2.940 2010-10-15
1479 2010-10-18 98,098,357 106,000 9.50 1,032,788,139 290,371,137 2.960 2010-10-14
1480 2010-10-15 97,992,357 75,000 9.49 1,032,788,139 290,057,377 2.960 2010-10-13
1481 2010-10-14 97,917,357 12,000 9.48 1,032,788,139 293,752,071 3.000 2010-10-12
1482 2010-10-13 97,905,357 -1,858,000 9.48 1,032,788,139 297,632,285 3.040 2010-10-11
1483 2010-10-12 99,763,357 89,990 9.73 1,025,281,068 303,280,605 3.040 2010-10-08
1484 2010-10-11 99,673,367 -83,252 9.72 1,025,281,068 305,000,503 3.060 2010-10-07
1485 2010-10-08 99,756,619 -43,000 9.73 1,025,281,068 306,252,820 3.070 2010-10-06
1486 2010-10-07 99,799,619 44,000 9.73 1,025,281,068 305,386,834 3.060 2010-10-05
1487 2010-10-06 99,755,619 -7,050 9.73 1,025,281,068 311,237,531 3.120 2010-10-04
1488 2010-10-05 99,762,669 -2,000 9.73 1,025,281,068 306,271,394 3.070 2010-09-30
1489 2010-10-04 99,764,669 -98,000 9.73 1,025,281,068 302,286,947 3.030 2010-09-29
1490 2010-09-30 99,862,669 -82,000 9.74 1,025,281,068 300,586,634 3.010 2010-09-28
1491 2010-09-29 99,944,669 -278,000 9.74 1,025,797,068 298,834,560 2.990 2010-09-27
1492 2010-09-28 100,222,669 22,000 9.79 1,023,589,681 296,659,100 2.960 2010-09-24
1493 2010-09-27 100,200,669 -30,000 9.79 1,023,589,681 296,593,980 2.960 2010-09-22
1494 2010-09-24 100,230,669 76,000 9.79 1,023,589,681 297,685,087 2.970 2010-09-21
1495 2010-09-22 100,154,669 -21,043 9.79 1,022,805,316 298,460,914 2.980 2010-09-20
1496 2010-09-21 100,175,712 -36,000 9.79 1,022,805,316 296,520,108 2.960 2010-09-17
1497 2010-09-20 100,211,712 -81,000 9.80 1,022,805,316 292,618,199 2.920 2010-09-16
1498 2010-09-17 100,292,712 -62,000 9.81 1,022,805,316 291,851,792 2.910 2010-09-15
1499 2010-09-16 100,354,712 -42,000 9.81 1,022,805,316 293,035,759 2.920 2010-09-14
1500 2010-09-15 100,396,712 -18,000 9.84 1,020,745,935 293,158,399 2.920 2010-09-13
1501 2010-09-14 100,414,712 -10,000 9.84 1,020,745,935 293,210,959 2.920 2010-09-10
1502 2010-09-13 100,424,712 -156 9.84 1,020,745,935 293,240,159 2.920 2010-09-09
1503 2010-09-10 100,424,868 -14,870 9.84 1,020,745,935 293,240,615 2.920 2010-09-08
1504 2010-09-09 100,439,738 -170,000 9.84 1,020,745,935 294,288,432 2.930 2010-09-07
1505 2010-09-08 100,609,738 -50,000 9.86 1,020,745,935 294,786,532 2.930 2010-09-06
1506 2010-09-07 100,659,738 -94,000 9.86 1,020,745,935 293,926,435 2.920 2010-09-03
1507 2010-09-06 100,753,738 -56,000 9.87 1,020,745,935 293,193,378 2.910 2010-09-02
1508 2010-09-03 100,809,738 -94,000 9.88 1,020,745,935 293,356,338 2.910 2010-09-01
1509 2010-09-02 100,903,738 -374,500 9.89 1,020,745,935 291,611,803 2.890 2010-08-31
1510 2010-09-01 101,278,238 -113,907 9.92 1,020,745,935 293,706,890 2.900 2010-08-30
1511 2010-08-31 101,392,145 98,000 9.93 1,020,745,935 292,009,378 2.880 2010-08-27
1512 2010-08-30 101,294,145 -12,000 9.93 1,020,055,663 291,727,138 2.880 2010-08-26
1513 2010-08-27 101,306,145 109,000 9.93 1,020,055,663 284,670,267 2.810 2010-08-25
1514 2010-08-26 101,197,145 33,400 9.92 1,020,055,663 281,328,063 2.780 2010-08-24
1515 2010-08-25 101,163,745 10,000 9.92 1,020,055,663 283,258,486 2.800 2010-08-23
1516 2010-08-24 101,153,745 152,400 9.92 1,020,055,663 288,288,173 2.850 2010-08-20
1517 2010-08-23 101,001,345 -76,000 9.90 1,020,055,663 280,783,739 2.780 2010-08-19
1518 2010-08-20 101,077,345 40,000 9.91 1,020,055,663 275,941,152 2.730 2010-08-18
1519 2010-08-19 101,037,345 -22,000 9.91 1,020,055,663 277,852,699 2.750 2010-08-17
1520 2010-08-18 101,059,345 -109,910 9.91 1,020,055,663 279,934,386 2.770 2010-08-16
1521 2010-08-17 101,169,255 64,000 9.92 1,020,055,663 283,273,914 2.800 2010-08-13
1522 2010-08-16 101,105,255 -212,000 9.91 1,020,055,663 285,116,819 2.820 2010-08-12
1523 2010-08-13 101,317,255 -84,000 9.93 1,020,055,663 286,727,832 2.830 2010-08-11
1524 2010-08-12 101,401,255 -16,000 9.94 1,020,055,663 290,007,589 2.860 2010-08-10
1525 2010-08-11 101,417,255 34,000 9.94 1,020,055,663 295,124,212 2.910 2010-08-09
1526 2010-08-10 101,383,255 -6,000 9.94 1,020,055,663 297,052,937 2.930 2010-08-06
1527 2010-08-09 101,389,255 32,000 9.94 1,020,055,663 296,056,625 2.920 2010-08-05
1528 2010-08-06 101,357,255 -26,000 9.94 1,020,055,663 294,949,612 2.910 2010-08-04
1529 2010-08-05 101,383,255 -29,043 9.94 1,020,055,663 300,094,435 2.960 2010-08-03
1530 2010-08-04 101,412,298 -82,000 9.94 1,020,055,663 301,194,525 2.970 2010-08-02
1531 2010-08-03 101,494,298 62,000 9.95 1,020,055,663 296,363,350 2.920 2010-07-30
1532 2010-08-02 101,432,298 66,000 9.94 1,020,055,663 297,196,633 2.930 2010-07-29
1533 2010-07-30 101,366,298 -7,000 9.94 1,019,767,769 300,044,242 2.960 2010-07-28
1534 2010-07-29 101,373,298 -60,000 9.94 1,019,767,769 302,092,428 2.980 2010-07-27
1535 2010-07-28 101,433,298 -63,480 9.95 1,019,767,769 302,271,228 2.980 2010-07-26
1536 2010-07-27 101,496,778 -52,000 9.95 1,019,767,769 307,535,237 3.030 2010-07-23
1537 2010-07-26 101,548,778 -108,000 9.96 1,019,767,769 309,723,773 3.050 2010-07-22
1538 2010-07-23 101,656,778 -322,500 9.97 1,019,767,769 307,003,470 3.020 2010-07-21
1539 2010-07-22 101,979,278 24,000 10.00 1,019,767,769 306,957,627 3.010 2010-07-20
1540 2010-07-21 101,955,278 -101,500 10.00 1,019,767,769 301,787,623 2.960 2010-07-19
1541 2010-07-20 102,056,778 -154,139 10.01 1,019,767,769 304,129,198 2.980 2010-07-16
1542 2010-07-19 102,210,917 146,000 10.02 1,019,767,769 303,566,423 2.970 2010-07-15
1543 2010-07-16 102,064,917 160,000 10.01 1,019,767,769 314,359,944 3.080 2010-07-14
1544 2010-07-15 101,904,917 551,500 9.99 1,019,767,769 303,676,653 2.980 2010-07-13
1545 2010-07-14 101,353,417 -186,000 9.94 1,019,767,769 293,924,909 2.900 2010-07-12
1546 2010-07-13 101,539,417 -34,000 9.96 1,019,767,769 290,402,733 2.860 2010-07-09
1547 2010-07-12 101,573,417 52,000 9.96 1,019,767,769 286,437,036 2.820 2010-07-08
1548 2010-07-09 101,521,417 70,187 9.96 1,019,767,769 284,259,968 2.800 2010-07-07
1549 2010-07-08 101,451,230 2,000 9.95 1,019,767,769 285,077,956 2.810 2010-07-06
1550 2010-07-07 101,449,230 70,000 9.95 1,019,767,769 283,043,352 2.790 2010-07-05
1551 2010-07-06 101,379,230 68,000 9.94 1,019,767,769 282,848,052 2.790 2010-07-02
1552 2010-07-05 101,311,230 88,000 9.93 1,019,767,769 287,723,893 2.840 2010-06-30
1553 2010-07-02 101,223,230 30,377 9.93 1,019,767,769 283,425,044 2.800 2010-06-29
1554 2010-06-30 101,192,853 -14,000 9.92 1,019,767,769 271,196,846 2.680 2010-06-28
1555 2010-06-29 101,206,853 78,000 9.92 1,019,733,532 268,198,160 2.650 2010-06-25
1556 2010-06-25 101,128,853 40,000 9.92 1,019,733,532 262,935,018 2.600 2010-06-23
1557 2010-06-24 101,088,853 40,000 9.91 1,019,733,532 265,863,683 2.630 2010-06-22
1558 2010-06-23 101,048,853 36,000 9.91 1,019,733,532 265,758,483 2.630 2010-06-21
1559 2010-06-22 101,012,853 30,000 9.91 1,019,733,532 257,582,775 2.550 2010-06-18
1560 2010-06-21 100,982,853 30,000 9.90 1,019,733,532 257,506,275 2.550 2010-06-17
1561 2010-06-17 100,952,853 26,000 9.90 1,019,733,532 254,401,190 2.520 2010-06-14
1562 2010-06-15 100,926,853 -60,000 9.90 1,019,733,532 252,317,133 2.500 2010-06-11
1563 2010-06-14 100,986,853 -26,000 9.90 1,019,733,532 254,486,870 2.520 2010-06-10
1564 2010-06-11 101,012,853 30,000 9.91 1,019,733,532 250,511,875 2.480 2010-06-09
1565 2010-06-10 100,982,853 -12,150 9.90 1,019,733,532 251,447,304 2.490 2010-06-08
1566 2010-06-07 100,995,003 -20,000 9.90 1,019,733,532 248,447,707 2.460 2010-06-03
1567 2010-06-02 101,015,003 8,000 9.91 1,019,733,532 247,486,757 2.450 2010-05-31
1568 2010-06-01 101,007,003 18,000 9.91 1,019,733,532 243,426,877 2.410 2010-05-28
1569 2010-05-31 100,989,003 62,000 9.90 1,019,733,532 240,353,827 2.380 2010-05-27
1570 2010-05-28 100,927,003 -120,000 9.90 1,019,471,410 234,150,647 2.320 2010-05-26
1571 2010-05-27 101,047,003 -40,000 9.91 1,019,471,410 244,533,747 2.420 2010-05-25
1572 2010-05-26 101,087,003 30,000 9.92 1,019,471,410 250,695,767 2.480 2010-05-24
1573 2010-05-25 101,057,003 83,000 9.91 1,019,471,410 249,610,797 2.470 2010-05-20
1574 2010-05-24 100,974,003 -4,000 9.90 1,019,471,410 254,454,488 2.520 2010-05-19
1575 2010-05-20 100,978,003 24,000 9.90 1,019,471,410 256,484,128 2.540 2010-05-18
1576 2010-05-19 100,954,003 58,000 9.90 1,019,471,410 254,404,088 2.520 2010-05-17
1577 2010-05-18 100,896,003 16,000 9.90 1,019,471,410 259,302,728 2.570 2010-05-14
1578 2010-05-17 100,880,003 -74,000 9.90 1,019,471,410 261,279,208 2.590 2010-05-13
1579 2010-05-14 100,954,003 -30,000 9.90 1,019,471,410 260,461,328 2.580 2010-05-12
1580 2010-05-13 100,984,003 88,000 9.91 1,019,471,410 259,528,888 2.570 2010-05-11
1581 2010-05-12 100,896,003 -66,000 9.90 1,019,471,410 263,338,568 2.610 2010-05-10
1582 2010-05-11 100,962,003 8,000 9.90 1,019,471,410 257,453,108 2.550 2010-05-07
1583 2010-05-10 100,954,003 58,000 9.90 1,019,471,410 256,423,168 2.540 2010-05-06
1584 2010-05-07 100,896,003 -1,024,000 9.90 1,019,471,410 262,329,608 2.600 2010-05-05
1585 2010-05-06 101,920,003 42,000 10.00 1,019,471,410 276,203,208 2.710 2010-05-04
1586 2010-05-05 101,878,003 58,000 9.99 1,019,471,410 276,089,388 2.710 2010-05-03
1587 2010-05-04 101,820,003 104,000 9.99 1,019,471,410 285,096,008 2.800 2010-04-30
1588 2010-05-03 101,716,003 20,000 9.98 1,019,471,410 282,770,488 2.780 2010-04-29
1589 2010-04-30 101,696,003 -90,000 9.98 1,019,471,410 282,714,888 2.780 2010-04-28
1590 2010-04-29 101,786,003 -52,000 9.98 1,019,442,463 289,072,249 2.840 2010-04-27
1591 2010-04-28 101,838,003 -26,000 9.99 1,019,442,463 294,311,829 2.890 2010-04-26
1592 2010-04-27 101,864,003 26,000 9.99 1,019,442,463 294,386,969 2.890 2010-04-23
1593 2010-04-26 101,838,003 -16,800 9.99 1,019,442,463 296,348,589 2.910 2010-04-22
1594 2010-04-23 101,854,803 110,000 9.99 1,019,442,463 297,416,025 2.920 2010-04-21
1595 2010-04-22 101,744,803 18,000 9.98 1,019,442,463 298,112,273 2.930 2010-04-20
1596 2010-04-21 101,726,803 72,231 9.98 1,019,442,463 293,990,461 2.890 2010-04-19
1597 2010-04-20 101,654,572 182,000 9.97 1,019,442,463 304,963,716 3.000 2010-04-16
1598 2010-04-19 101,472,572 180,000 9.95 1,019,442,463 306,447,167 3.020 2010-04-15
1599 2010-04-16 101,292,572 34,000 9.94 1,019,442,463 296,787,236 2.930 2010-04-14
1600 2010-04-15 101,258,572 -10,000 9.93 1,019,442,463 292,637,273 2.890 2010-04-13
1601 2010-04-14 101,268,572 -648,000 9.93 1,019,442,463 296,716,916 2.930 2010-04-12
1602 2010-04-13 101,916,572 -108,000 10.00 1,019,442,463 299,634,722 2.940 2010-04-09
1603 2010-04-12 102,024,572 82,000 10.01 1,019,442,463 295,871,259 2.900 2010-04-08
1604 2010-04-09 101,942,572 -380,000 10.00 1,019,442,463 297,672,310 2.920 2010-04-07
1605 2010-04-08 102,322,572 20,000 10.04 1,019,442,463 299,805,136 2.930 2010-04-01
1606 2010-04-07 102,302,572 22,000 10.04 1,019,442,463 296,677,459 2.900 2010-03-31
1607 2010-04-01 102,280,572 -52,000 10.03 1,019,442,463 299,682,076 2.930 2010-03-30
1608 2010-03-31 102,332,572 -40,000 10.04 1,019,442,463 299,834,436 2.930 2010-03-29
1609 2010-03-30 102,372,572 44,000 10.04 1,019,425,578 296,880,459 2.900 2010-03-26
1610 2010-03-29 102,328,572 60,000 10.04 1,019,425,578 293,683,002 2.870 2010-03-25
1611 2010-03-26 102,268,572 18,000 10.03 1,019,425,578 293,510,802 2.870 2010-03-24
1612 2010-03-25 102,250,572 31,000 10.03 1,019,425,578 292,436,636 2.860 2010-03-23
1613 2010-03-24 102,219,572 82,000 10.03 1,019,425,578 299,503,346 2.930 2010-03-22
1614 2010-03-23 102,137,572 76,000 10.02 1,019,425,578 301,305,837 2.950 2010-03-19
1615 2010-03-22 102,061,572 110,400 10.01 1,019,425,578 306,184,716 3.000 2010-03-18
1616 2010-03-19 101,951,172 16,000 10.00 1,019,425,578 305,853,516 3.000 2010-03-17
1617 2010-03-18 101,935,172 34,000 10.00 1,019,425,578 301,728,109 2.960 2010-03-16
1618 2010-03-17 101,901,172 147,200 10.00 1,019,425,578 305,703,516 3.000 2010-03-15
1619 2010-03-16 101,753,972 -26,000 9.98 1,019,425,578 301,191,757 2.960 2010-03-12
1620 2010-03-15 101,779,972 25,000 9.98 1,019,425,578 294,144,119 2.890 2010-03-11
1621 2010-03-12 101,754,972 6,000 9.98 1,019,425,578 295,089,419 2.900 2010-03-10
1622 2010-03-11 101,748,972 9,000 9.98 1,019,425,578 296,089,509 2.910 2010-03-09
1623 2010-03-10 101,739,972 59,200 9.98 1,019,425,578 298,098,118 2.930 2010-03-08
1624 2010-03-09 101,680,772 53,472 9.97 1,019,425,578 294,874,239 2.900 2010-03-05
1625 2010-03-08 101,627,300 225,975 9.97 1,019,425,578 295,735,443 2.910 2010-03-04
1626 2010-03-05 101,401,325 53,468 9.95 1,019,425,578 298,119,896 2.940 2010-03-03
1627 2010-03-04 101,347,857 28,000 9.94 1,019,425,578 286,814,435 2.830 2010-03-02
1628 2010-03-03 101,319,857 -80,000 9.94 1,019,425,578 285,721,997 2.820 2010-03-01
1629 2010-03-02 101,399,857 13,000 9.95 1,019,425,578 281,891,602 2.780 2010-02-26
1630 2010-03-01 101,386,857 7,000 9.95 1,019,425,578 282,869,331 2.790 2010-02-25
1631 2010-02-26 101,379,857 48,000 9.94 1,019,421,100 285,891,197 2.820 2010-02-24
1632 2010-02-25 101,331,857 -41,600 9.94 1,019,421,100 276,635,970 2.730 2010-02-23
1633 2010-02-24 101,373,457 -14,000 9.94 1,019,421,100 274,722,068 2.710 2010-02-22
1634 2010-02-23 101,387,457 -92,000 9.95 1,019,421,100 267,662,886 2.640 2010-02-19
1635 2010-02-22 101,479,457 -20,000 9.95 1,019,421,100 272,979,739 2.690 2010-02-18
1636 2010-02-19 101,499,457 50,000 9.96 1,019,421,100 274,048,534 2.700 2010-02-17
1637 2010-02-18 101,449,457 50,000 9.95 1,019,421,100 274,928,028 2.710 2010-02-12
1638 2010-02-17 101,399,457 -10,000 9.95 1,019,421,100 272,764,539 2.690 2010-02-11
1639 2010-02-12 101,409,457 6,000 9.95 1,019,421,100 266,706,872 2.630 2010-02-10
1640 2010-02-11 101,403,457 228,793 9.95 1,019,421,100 264,663,023 2.610 2010-02-09
1641 2010-02-10 101,174,664 -10,000 9.92 1,019,421,100 264,065,873 2.610 2010-02-08
1642 2010-02-09 101,184,664 26,000 9.93 1,019,421,100 260,044,586 2.570 2010-02-05
1643 2010-02-05 101,158,664 -34,000 9.92 1,019,421,100 267,058,873 2.640 2010-02-03
1644 2010-02-04 101,192,664 4,000 9.93 1,019,421,100 268,160,560 2.650 2010-02-02
1645 2010-02-03 101,188,664 58,000 9.93 1,019,421,100 266,126,186 2.630 2010-02-01
1646 2010-02-02 101,130,664 8,000 9.92 1,019,421,100 255,860,580 2.530 2010-01-29
1647 2010-02-01 101,122,664 7,000 9.92 1,019,421,100 260,896,473 2.580 2010-01-28
1648 2010-01-29 101,115,664 38,000 9.92 1,019,398,428 258,856,100 2.560 2010-01-27
1649 2010-01-28 101,077,664 86,375 9.92 1,019,398,428 262,801,926 2.600 2010-01-26
1650 2010-01-27 100,991,289 10,000 9.91 1,019,398,428 273,686,393 2.710 2010-01-25
1651 2010-01-26 100,981,289 42,000 9.91 1,019,398,428 271,639,667 2.690 2010-01-22
1652 2010-01-25 100,939,289 164,000 9.90 1,019,398,428 274,554,866 2.720 2010-01-21
1653 2010-01-22 100,775,289 -295,000 9.89 1,019,398,428 275,116,539 2.730 2010-01-20
1654 2010-01-21 101,070,289 105,000 9.91 1,019,398,428 280,975,403 2.780 2010-01-19
1655 2010-01-20 100,965,289 20,000 9.90 1,019,398,428 282,702,809 2.800 2010-01-18
1656 2010-01-19 100,945,289 -10,000 9.90 1,019,398,428 280,627,903 2.780 2010-01-15
1657 2010-01-18 100,955,289 -9,000 9.90 1,019,398,428 282,674,809 2.800 2010-01-14
1658 2010-01-15 100,964,289 84,000 9.90 1,019,398,428 282,700,009 2.800 2010-01-13
1659 2010-01-14 100,880,289 4,000 9.90 1,019,398,428 284,482,415 2.820 2010-01-12
1660 2010-01-13 100,876,289 34,000 9.90 1,019,398,428 284,471,135 2.820 2010-01-11
1661 2010-01-12 100,842,289 20,000 9.89 1,019,398,428 280,341,563 2.780 2010-01-08
1662 2010-01-08 100,822,289 6,000 9.89 1,019,398,428 286,335,301 2.840 2010-01-06
1663 2010-01-07 100,816,289 127,892 9.89 1,019,398,428 288,334,587 2.860 2010-01-05
1664 2010-01-06 100,688,397 329,986 9.88 1,019,398,428 288,975,699 2.870 2010-01-04
1665 2010-01-05 100,358,411 -162,002 9.84 1,019,398,428 263,942,621 2.630 2009-12-30
1666 2010-01-04 100,520,413 35,220 9.86 1,019,398,428 255,321,849 2.540 2009-12-29
1667 2009-12-30 100,485,193 676,000 9.86 1,019,398,074 253,222,686 2.520 2009-12-28
1668 2009-12-29 99,809,193 19,313 9.79 1,019,398,074 234,551,604 2.350 2009-12-23
1669 2009-12-28 99,789,880 -2,000 9.79 1,019,398,074 233,508,319 2.340 2009-12-22
1670 2009-12-23 99,791,880 -6,000 9.79 1,019,398,074 224,531,730 2.250 2009-12-21
1671 2009-12-22 99,797,880 -36,000 9.79 1,019,398,074 225,543,209 2.260 2009-12-18
1672 2009-12-21 99,833,880 -116,000 9.79 1,019,398,074 227,621,246 2.280 2009-12-17
1673 2009-12-18 99,949,880 -40,000 9.80 1,019,398,074 228,885,225 2.290 2009-12-16
1674 2009-12-16 99,989,880 50,000 9.81 1,019,398,074 230,976,623 2.310 2009-12-14
1675 2009-12-15 99,939,880 -57,416 9.80 1,019,398,074 230,861,123 2.310 2009-12-11
1676 2009-12-14 99,997,296 849,105 9.81 1,019,398,074 228,993,808 2.290 2009-12-10
1677 2009-12-11 99,148,191 -67,250 9.73 1,019,398,074 222,091,948 2.240 2009-12-09
1678 2009-12-10 99,215,441 231,000 9.73 1,019,398,074 224,226,897 2.260 2009-12-08
1679 2009-12-08 98,984,441 50,000 9.71 1,019,398,074 225,684,525 2.280 2009-12-04
1680 2009-12-07 98,934,441 -18,000 9.71 1,019,398,074 226,559,870 2.290 2009-12-03
1681 2009-12-04 98,952,441 4,000 9.71 1,019,398,074 226,601,090 2.290 2009-12-02
1682 2009-12-03 98,948,441 47,633 9.71 1,019,398,074 227,581,414 2.300 2009-12-01
1683 2009-12-02 98,900,808 -186,030 9.70 1,019,398,074 224,504,834 2.270 2009-11-30
1684 2009-12-01 99,086,838 92,000 9.72 1,019,398,074 223,936,254 2.260 2009-11-27
1685 2009-11-30 98,994,838 46,000 9.71 1,019,398,074 234,617,766 2.370 2009-11-26
1686 2009-11-27 98,948,838 98,625 9.71 1,019,364,197 240,445,676 2.430 2009-11-25
1687 2009-11-26 98,850,213 16,000 9.70 1,019,364,197 237,240,511 2.400 2009-11-24
1688 2009-11-25 98,834,213 -144,000 9.70 1,019,364,197 242,143,822 2.450 2009-11-23
1689 2009-11-24 98,978,213 -24,000 9.71 1,019,364,197 238,537,493 2.410 2009-11-20
1690 2009-11-23 99,002,213 -77,950 9.71 1,019,364,197 238,595,333 2.410 2009-11-19
1691 2009-11-20 99,080,163 -66,000 9.72 1,019,364,197 234,819,986 2.370 2009-11-18
1692 2009-11-19 99,146,163 -2,031 9.73 1,019,364,197 234,976,406 2.370 2009-11-17
1693 2009-11-18 99,148,194 -101,600 9.73 1,019,364,197 235,972,702 2.380 2009-11-16
1694 2009-11-17 99,249,794 -114,956 9.74 1,019,364,197 235,222,012 2.370 2009-11-13
1695 2009-11-16 99,364,750 -372,000 9.75 1,019,364,197 233,507,163 2.350 2009-11-12
1696 2009-11-13 99,736,750 4,000 9.78 1,019,364,197 236,376,098 2.370 2009-11-11
1697 2009-11-12 99,732,750 -1,984,730 9.78 1,019,364,197 236,366,618 2.370 2009-11-10
1698 2009-11-11 101,717,480 -68,877 9.98 1,019,364,197 241,070,428 2.370 2009-11-09
1699 2009-11-10 101,786,357 70,000 9.99 1,019,364,197 239,197,939 2.350 2009-11-06
1700 2009-11-09 101,716,357 -33,500 9.98 1,019,364,197 235,981,948 2.320 2009-11-05
1701 2009-11-06 101,749,857 -28,000 9.98 1,019,364,197 238,094,665 2.340 2009-11-04
1702 2009-11-05 101,777,857 200,000 9.98 1,019,364,197 234,089,071 2.300 2009-11-03
1703 2009-11-04 101,577,857 80,000 9.96 1,019,364,197 232,613,293 2.290 2009-11-02
1704 2009-11-03 101,497,857 -135,043 9.96 1,019,364,197 235,475,028 2.320 2009-10-30
1705 2009-11-02 101,632,900 -332,000 9.97 1,019,364,197 232,739,341 2.290 2009-10-29
1706 2009-10-30 101,964,900 -26,000 10.00 1,019,359,192 238,597,866 2.340 2009-10-28
1707 2009-10-29 101,990,900 22,031 10.01 1,019,359,192 242,738,342 2.380 2009-10-27
1708 2009-10-28 101,968,869 346,000 10.00 1,019,359,192 242,685,908 2.380 2009-10-23
1709 2009-10-27 101,622,869 -54,000 9.97 1,019,359,192 231,700,141 2.280 2009-10-22
1710 2009-10-23 101,676,869 -246,000 9.97 1,019,359,192 227,756,187 2.240 2009-10-21
1711 2009-10-22 101,922,869 -40,500 10.00 1,019,359,192 223,211,083 2.190 2009-10-20
1712 2009-10-21 101,963,369 -19,742 10.00 1,019,359,192 212,083,808 2.080 2009-10-19
1713 2009-10-20 101,983,111 -10,000 10.00 1,019,359,192 201,926,560 1.980 2009-10-16
1714 2009-10-19 101,993,111 -189,271 10.01 1,019,359,192 200,926,429 1.970 2009-10-15
1715 2009-10-16 102,182,382 96,997 10.02 1,019,359,192 201,299,293 1.970 2009-10-14
1716 2009-10-15 102,085,385 76,000 10.01 1,019,359,192 199,066,501 1.950 2009-10-13
1717 2009-10-14 102,009,385 114,000 10.01 1,019,359,192 195,858,019 1.920 2009-10-12
1718 2009-10-12 101,895,385 47,850 10.00 1,019,359,192 195,639,139 1.920 2009-10-08
1719 2009-10-09 101,847,535 163,400 9.99 1,019,359,192 195,547,267 1.920 2009-10-07
1720 2009-10-08 101,684,135 -310,400 9.98 1,019,359,192 192,183,015 1.890 2009-10-06
1721 2009-10-07 101,994,535 -154,000 10.01 1,019,359,192 191,749,726 1.880 2009-10-05
1722 2009-10-06 102,148,535 -245,770 10.02 1,019,359,192 191,017,760 1.870 2009-10-02
1723 2009-10-05 102,394,305 -8,000 10.04 1,019,359,192 191,477,350 1.870 2009-09-30
1724 2009-10-02 102,402,305 -57,200 10.05 1,019,359,192 184,324,149 1.800 2009-09-29
1725 2009-09-28 102,459,505 -22,000 10.05 1,019,359,192 174,181,159 1.700 2009-09-24
1726 2009-09-25 102,481,505 -11,000 10.05 1,019,359,192 177,293,004 1.730 2009-09-23
1727 2009-09-24 102,492,505 -58,221 10.05 1,019,359,192 178,336,959 1.740 2009-09-22
1728 2009-09-22 102,550,726 -206,000 10.06 1,019,359,192 177,412,756 1.730 2009-09-18
1729 2009-09-21 102,756,726 -21,000 10.08 1,019,359,192 178,796,703 1.740 2009-09-17
1730 2009-09-18 102,777,726 88,000 10.08 1,019,359,192 178,833,243 1.740 2009-09-16
1731 2009-09-17 102,689,726 1,500 10.07 1,019,359,192 174,572,534 1.700 2009-09-15
1732 2009-09-15 102,688,226 156,000 10.07 1,019,359,192 175,596,866 1.710 2009-09-11
1733 2009-09-14 102,532,226 100,000 10.06 1,019,359,192 173,279,462 1.690 2009-09-10
1734 2009-09-11 102,432,226 16,000 10.05 1,019,359,192 175,159,106 1.710 2009-09-09
1735 2009-09-08 102,416,226 -16,000 10.05 1,019,359,192 175,131,746 1.710 2009-09-04
1736 2009-09-07 102,432,226 48,000 10.05 1,019,359,192 174,134,784 1.700 2009-09-03
1737 2009-09-04 102,384,226 -7,000 10.04 1,019,359,192 169,957,815 1.660 2009-09-02
1738 2009-09-03 102,391,226 56,000 10.04 1,019,359,192 170,993,347 1.670 2009-09-01
1739 2009-09-02 102,335,226 -92,000 10.04 1,019,359,192 168,853,123 1.650 2009-08-31
1740 2009-08-28 102,427,226 -8,000 10.05 1,019,359,192 178,223,373 1.740 2009-08-26
1741 2009-08-27 102,435,226 -19,000 10.05 1,019,359,192 178,237,293 1.740 2009-08-25
1742 2009-08-24 102,454,226 -18,000 10.05 1,019,359,192 167,000,388 1.630 2009-08-20
1743 2009-08-20 102,472,226 20,000 10.05 1,019,359,192 167,029,728 1.630 2009-08-18
1744 2009-08-19 102,452,226 -46,000 10.05 1,019,359,192 168,021,651 1.640 2009-08-17
1745 2009-08-18 102,498,226 -50,000 10.06 1,019,359,192 175,271,966 1.710 2009-08-14
1746 2009-08-17 102,548,226 -40,000 10.06 1,019,359,192 175,357,466 1.710 2009-08-13
1747 2009-08-14 102,588,226 -3,414 10.06 1,019,359,192 174,399,984 1.700 2009-08-12
1748 2009-08-13 102,591,640 50,000 10.06 1,019,359,192 175,431,704 1.710 2009-08-11
1749 2009-08-12 102,541,640 -6,800 10.06 1,019,359,192 175,346,204 1.710 2009-08-10
1750 2009-08-11 102,548,440 8,200 10.06 1,019,359,192 169,204,926 1.650 2009-08-07
1751 2009-08-10 102,540,240 40,000 10.06 1,019,359,192 176,369,213 1.720 2009-08-06
1752 2009-08-06 102,500,240 -11,000 10.06 1,019,359,192 180,400,422 1.760 2009-08-04
1753 2009-08-05 102,511,240 -148,000 10.06 1,019,359,192 184,520,232 1.800 2009-08-03
1754 2009-08-04 102,659,240 22,000 10.07 1,019,359,192 170,414,338 1.660 2009-07-31
1755 2009-08-03 102,637,240 -8,000 10.07 1,019,359,192 161,140,467 1.570 2009-07-30
1756 2009-07-31 102,645,240 50,000 10.07 1,019,359,192 159,100,122 1.550 2009-07-29
1757 2009-07-30 102,595,240 -50,000 10.06 1,019,359,192 163,126,432 1.590 2009-07-28
1758 2009-07-29 102,645,240 -108,000 10.07 1,019,359,192 161,153,027 1.570 2009-07-27
1759 2009-07-28 102,753,240 -81,410 10.08 1,019,359,192 157,212,457 1.530 2009-07-24
1760 2009-07-27 102,834,650 -20,000 10.09 1,019,359,192 143,968,510 1.400 2009-07-23
1761 2009-07-23 102,854,650 -42,000 10.09 1,019,359,192 142,967,964 1.390 2009-07-21
1762 2009-07-22 102,896,650 -2,400 10.09 1,019,359,192 140,968,411 1.370 2009-07-20
1763 2009-07-21 102,899,050 -10,820 10.09 1,019,359,192 138,913,718 1.350 2009-07-17
1764 2009-07-20 102,909,870 -44,000 10.10 1,019,359,192 137,899,226 1.340 2009-07-16
1765 2009-07-17 102,953,870 -10,000 10.10 1,019,359,192 138,987,725 1.350 2009-07-15
1766 2009-07-16 102,963,870 -10,000 10.10 1,019,359,192 134,882,670 1.310 2009-07-14
1767 2009-07-15 102,973,870 80,000 10.10 1,019,359,192 131,806,554 1.280 2009-07-13
1768 2009-07-14 102,893,870 -10,000 10.09 1,019,359,192 134,790,970 1.310 2009-07-10
1769 2009-07-13 102,903,870 134,000 10.09 1,019,359,192 131,716,954 1.280 2009-07-09
1770 2009-07-10 102,769,870 90,000 10.08 1,019,359,192 128,462,338 1.250 2009-07-08
1771 2009-07-09 102,679,870 140,000 10.07 1,019,359,192 131,430,234 1.280 2009-07-07
1772 2009-07-08 102,539,870 -800 10.06 1,019,359,192 134,327,230 1.310 2009-07-06
1773 2009-07-02 102,540,670 -227,625 10.06 1,019,359,192 141,506,125 1.380 2009-06-29
1774 2009-06-30 102,768,295 -24,000 10.08 1,019,359,192 145,930,979 1.420 2009-06-26
1775 2009-06-29 102,792,295 10,820 10.08 1,019,359,192 142,881,290 1.390 2009-06-25
1776 2009-06-26 102,781,475 -4,200 10.08 1,019,359,192 137,727,177 1.340 2009-06-24
1777 2009-06-25 102,785,675 85,000 10.08 1,019,359,192 140,816,375 1.370 2009-06-23
1778 2009-06-24 102,700,675 71,300 10.08 1,019,359,192 139,672,918 1.360 2009-06-22
1779 2009-06-19 102,629,375 -12,000 10.07 1,019,359,192 139,575,950 1.360 2009-06-17
1780 2009-06-18 102,641,375 16,000 10.07 1,019,359,192 140,618,684 1.370 2009-06-16
1781 2009-06-17 102,625,375 86,000 10.07 1,019,359,192 145,728,033 1.420 2009-06-15
1782 2009-06-16 102,539,375 66,750 10.06 1,019,359,192 150,732,881 1.470 2009-06-12
1783 2009-06-15 102,472,625 1,117,882 10.05 1,019,359,192 157,807,843 1.540 2009-06-11
1784 2009-06-12 101,354,743 49,575 9.94 1,019,359,192 154,059,209 1.520 2009-06-10
1785 2009-06-11 101,305,168 -70,000 9.94 1,019,359,192 148,918,597 1.470 2009-06-09
1786 2009-06-10 101,375,168 -34,000 9.94 1,019,359,192 152,062,752 1.500 2009-06-08
1787 2009-06-09 101,409,168 20,275 9.95 1,019,359,192 146,029,202 1.440 2009-06-05
1788 2009-06-08 101,388,893 -90,000 9.95 1,019,359,192 141,944,450 1.400 2009-06-04
1789 2009-06-05 101,478,893 182,400 9.96 1,019,359,192 144,100,028 1.420 2009-06-03
1790 2009-06-04 101,296,493 -30,000 9.94 1,019,359,192 141,815,090 1.400 2009-06-02
1791 2009-06-03 101,326,493 -145,664 9.94 1,019,359,192 151,989,740 1.500 2009-06-01
1792 2009-06-02 101,472,157 72,800 9.95 1,019,359,192 150,178,792 1.480 2009-05-29
1793 2009-06-01 101,399,357 -110,000 9.95 1,019,359,192 146,015,074 1.440 2009-05-27
1794 2009-05-29 101,509,357 86,000 9.96 1,019,359,192 144,143,287 1.420 2009-05-26
1795 2009-05-27 101,423,357 10,000 9.95 1,019,359,192 137,935,766 1.360 2009-05-25
1796 2009-05-25 101,413,357 30,000 9.95 1,019,359,192 132,851,498 1.310 2009-05-21
1797 2009-05-22 101,383,357 140,000 9.95 1,019,359,192 133,826,031 1.320 2009-05-20
1798 2009-05-21 101,243,357 -131,200 9.93 1,019,359,192 135,666,098 1.340 2009-05-19
1799 2009-05-20 101,374,557 -20,000 9.94 1,019,359,192 133,814,415 1.320 2009-05-18
1800 2009-05-19 101,394,557 -50,000 9.95 1,019,359,192 132,826,870 1.310 2009-05-15
1801 2009-05-18 101,444,557 -10,000 9.95 1,019,359,192 124,776,805 1.230 2009-05-14
1802 2009-05-15 101,454,557 -2,800 9.95 1,019,359,192 127,832,742 1.260 2009-05-13
1803 2009-05-14 101,457,357 -20,000 9.95 1,019,359,192 129,865,417 1.280 2009-05-12
1804 2009-05-13 101,477,357 -205,300 9.96 1,019,359,192 134,964,885 1.330 2009-05-11
1805 2009-05-12 101,682,657 822,000 9.98 1,019,359,192 140,322,067 1.380 2009-05-08
1806 2009-05-11 100,860,657 698,500 9.89 1,019,359,192 127,084,428 1.260 2009-05-07
1807 2009-05-08 100,162,157 165,400 9.83 1,019,359,192 113,183,237 1.130 2009-05-06
1808 2009-05-07 99,996,757 -2,000 9.81 1,019,359,192 106,996,530 1.070 2009-05-05
1809 2009-05-06 99,998,757 -87,900 9.81 1,019,359,192 105,998,682 1.060 2009-05-04
1810 2009-05-05 100,086,657 -62,688 9.82 1,019,359,192 100,086,657 1.000 2009-04-30
1811 2009-05-04 100,149,345 -20,000 9.82 1,019,359,192 100,149,345 1.000 2009-04-29
1812 2009-04-30 100,169,345 -18,330 9.83 1,019,359,192 100,169,345 1.000 2009-04-28
1813 2009-04-29 100,187,675 -52,000 9.83 1,019,344,522 102,191,429 1.020 2009-04-27
1814 2009-04-28 100,239,675 -10,000 9.83 1,019,344,522 109,261,246 1.090 2009-04-24
1815 2009-04-27 100,249,675 20,000 9.83 1,019,344,522 108,269,649 1.080 2009-04-23
1816 2009-04-22 100,229,675 20,000 9.83 1,019,344,522 111,254,939 1.110 2009-04-20
1817 2009-04-21 100,209,675 30,000 9.83 1,019,344,522 112,234,836 1.120 2009-04-17
1818 2009-04-20 100,179,675 -26,000 9.83 1,019,344,522 110,197,643 1.100 2009-04-16
1819 2009-04-17 100,205,675 -110,000 9.83 1,019,344,522 110,226,243 1.100 2009-04-15
1820 2009-04-16 100,315,675 -18,000 9.84 1,019,344,522 102,321,989 1.020 2009-04-14
1821 2009-04-14 100,333,675 90,000 9.84 1,019,344,522 97,323,665 0.970 2009-04-08
1822 2009-04-09 100,243,675 100,000 9.83 1,019,344,522 101,246,112 1.010 2009-04-07
1823 2009-04-08 100,143,675 -118,000 9.82 1,019,344,522 102,146,549 1.020 2009-04-06
1824 2009-04-07 100,261,675 -50,000 9.84 1,019,344,522 98,256,442 0.980 2009-04-03
1825 2009-04-06 100,311,675 -1,414 9.84 1,019,344,522 102,317,909 1.020 2009-04-02
1826 2009-04-03 100,313,089 -364,400 9.84 1,019,344,522 100,313,089 1.000 2009-04-01
1827 2009-04-02 100,677,489 160,000 9.88 1,019,344,522 100,677,489 1.000 2009-03-31
1828 2009-04-01 100,517,489 -76,000 9.86 1,019,344,522 99,512,314 0.990 2009-03-30
1829 2009-03-30 100,593,489 -26,000 9.87 1,019,344,522 102,605,359 1.020 2009-03-26
1830 2009-03-27 100,619,489 -106,000 9.87 1,019,344,522 95,588,515 0.950 2009-03-25
1831 2009-03-26 100,725,489 -12,000 9.88 1,019,344,522 95,689,215 0.950 2009-03-24
1832 2009-03-25 100,737,489 -128,000 9.88 1,019,344,522 92,678,490 0.920 2009-03-23
1833 2009-03-24 100,865,489 -19,700 9.90 1,019,344,522 89,770,285 0.890 2009-03-20
1834 2009-03-20 100,885,189 -4,000 9.90 1,019,344,522 87,770,114 0.870 2009-03-18
1835 2009-03-19 100,889,189 -106,000 9.90 1,019,344,522 90,800,270 0.900 2009-03-17
1836 2009-03-18 100,995,189 -427,000 9.91 1,019,344,522 93,925,526 0.930 2009-03-16
1837 2009-03-17 101,422,189 -36,000 9.95 1,019,344,522 94,322,636 0.930 2009-03-13
1838 2009-03-16 101,458,189 -12,000 9.95 1,019,344,522 94,356,116 0.930 2009-03-12
1839 2009-03-13 101,470,189 -10,000 9.95 1,019,344,522 96,396,680 0.950 2009-03-11
1840 2009-03-12 101,480,189 -4,000 9.96 1,019,344,522 93,361,774 0.920 2009-03-10
1841 2009-03-11 101,484,189 -30,000 9.96 1,019,344,522 97,424,821 0.960 2009-03-09
1842 2009-03-05 101,514,189 -8,500 9.96 1,019,344,522 89,332,486 0.880 2009-03-03
1843 2009-03-03 101,522,689 4,000 9.96 1,019,344,522 98,477,008 0.970 2009-02-27
1844 2009-03-02 101,518,689 -130,000 9.96 1,019,344,522 99,488,315 0.980 2009-02-26
1845 2009-02-27 101,648,689 -10,000 9.97 1,019,344,522 103,681,663 1.020 2009-02-25
1846 2009-02-26 101,658,689 -68,000 9.97 1,019,344,522 101,658,689 1.000 2009-02-24
1847 2009-02-25 101,726,689 -2,000 9.98 1,019,344,522 100,709,422 0.990 2009-02-23
1848 2009-02-23 101,728,689 -2,000 9.98 1,019,344,522 104,780,550 1.030 2009-02-19
1849 2009-02-20 101,730,689 -44,000 9.98 1,019,344,522 103,765,303 1.020 2009-02-18
1850 2009-02-19 101,774,689 -92,700 9.98 1,019,344,522 104,827,930 1.030 2009-02-17
1851 2009-02-18 101,867,389 -10,000 9.99 1,019,344,522 106,960,758 1.050 2009-02-16
1852 2009-02-17 101,877,389 -44,000 9.99 1,019,344,522 106,971,258 1.050 2009-02-13
1853 2009-02-09 101,921,389 -2,000 10.00 1,019,344,522 107,017,458 1.050 2009-02-05
1854 2009-02-03 101,923,389 -84,000 10.00 1,019,344,522 110,077,260 1.080 2009-01-30
1855 2009-02-02 102,007,389 75,000 10.01 1,019,344,522 112,208,128 1.100 2009-01-29
1856 2009-01-29 101,932,389 10,000 10.00 1,019,344,522 107,029,008 1.050 2009-01-22
1857 2009-01-23 101,922,389 108,000 10.00 1,019,344,522 108,037,732 1.060 2009-01-21
1858 2009-01-22 101,814,389 -30,000 9.99 1,019,344,522 108,941,396 1.070 2009-01-20
1859 2009-01-20 101,844,389 -12,000 9.99 1,019,344,522 113,047,272 1.110 2009-01-16
1860 2009-01-16 101,856,389 -30,000 9.99 1,019,344,522 117,134,847 1.150 2009-01-14
1861 2009-01-13 101,886,389 8,000 10.00 1,019,344,522 120,225,939 1.180 2009-01-09
1862 2009-01-09 101,878,389 -10,000 9.99 1,019,344,522 123,272,851 1.210 2009-01-07
1863 2009-01-08 101,888,389 188,000 10.00 1,019,344,522 127,360,486 1.250 2009-01-06
1864 2009-01-07 101,700,389 80,000 9.98 1,019,344,522 126,108,482 1.240 2009-01-05
1865 2009-01-06 101,620,389 -300,000 9.97 1,019,344,522 121,944,467 1.200 2009-01-02
1866 2009-01-05 101,920,389 -320,000 10.00 1,019,344,522 114,150,836 1.120 2008-12-30
1867 2009-01-02 102,240,389 -20,000 10.03 1,019,344,522 118,598,851 1.160 2008-12-29
1868 2008-12-30 102,260,389 -50,000 10.03 1,019,344,522 107,373,408 1.050 2008-12-23
1869 2008-12-29 102,310,389 -1,050 10.04 1,019,344,522 112,541,428 1.100 2008-12-22
1870 2008-12-23 102,311,439 96,000 10.04 1,019,344,522 112,542,583 1.100 2008-12-19
1871 2008-12-22 102,215,439 50,000 10.03 1,019,344,522 95,060,358 0.930 2008-12-18
1872 2008-12-19 102,165,439 42,000 10.02 1,019,344,522 88,883,932 0.870 2008-12-17
1873 2008-12-18 102,123,439 -20,000 10.02 1,019,344,522 84,762,454 0.830 2008-12-16
1874 2008-12-17 102,143,439 8,000 10.02 1,019,344,522 82,736,186 0.810 2008-12-15
1875 2008-12-16 102,135,439 -202,000 10.02 1,019,344,522 80,686,997 0.790 2008-12-12
1876 2008-12-15 102,337,439 -82,600 10.04 1,019,344,522 83,916,700 0.820 2008-12-11
1877 2008-12-12 102,420,039 -626,460 10.05 1,019,344,522 78,863,430 0.770 2008-12-10
1878 2008-12-11 103,046,499 -9,572,000 10.11 1,019,344,522 77,284,874 0.750 2008-12-09
1879 2008-12-10 112,618,499 -614,000 11.05 1,019,344,522 82,211,504 0.730 2008-12-08
1880 2008-12-09 113,232,499 -3,215,624 11.11 1,019,344,522 79,262,749 0.700 2008-12-05
1881 2008-12-08 116,448,123 -1,370,000 11.42 1,019,344,522 81,513,686 0.700 2008-12-04
1882 2008-12-04 117,818,123 2,716,000 11.56 1,019,344,522 84,829,049 0.720 2008-12-02
1883 2008-12-03 115,102,123 -4,290,050 11.29 1,019,344,522 84,024,550 0.730 2008-12-01
1884 2008-12-02 119,392,173 -2,436,000 11.71 1,019,344,522 87,156,286 0.730 2008-11-28
1885 2008-12-01 121,828,173 2,606,000 11.95 1,019,344,522 90,152,848 0.740 2008-11-27
1886 2008-11-28 119,222,173 -1,047,951 11.70 1,019,342,985 87,032,186 0.730 2008-11-26
1887 2008-11-27 120,270,124 -196,000 11.80 1,019,342,985 85,391,788 0.710 2008-11-25
1888 2008-11-26 120,466,124 -810,000 11.82 1,019,342,985 85,530,948 0.710 2008-11-24
1889 2008-11-25 121,276,124 -520,000 11.90 1,019,342,985 87,318,809 0.720 2008-11-21
1890 2008-11-24 121,796,124 -200,000 11.95 1,019,342,985 88,911,171 0.730 2008-11-20
1891 2008-11-21 121,996,124 -200,000 11.97 1,019,342,985 91,497,093 0.750 2008-11-19
1892 2008-11-20 122,196,124 -500,000 11.99 1,019,342,985 91,647,093 0.750 2008-11-18
1893 2008-11-18 122,696,124 -20,000 12.04 1,019,342,985 96,929,938 0.790 2008-11-14
1894 2008-11-17 122,716,124 -10,000 12.04 1,019,342,985 98,172,899 0.800 2008-11-13
1895 2008-11-14 122,726,124 -490,000 12.04 1,019,342,985 98,180,899 0.800 2008-11-12
1896 2008-11-13 123,216,124 -2,000 12.09 1,019,342,985 89,947,771 0.730 2008-11-11
1897 2008-11-12 123,218,124 -437,600 12.09 1,019,342,985 89,949,231 0.730 2008-11-10
1898 2008-11-11 123,655,724 -558,000 12.13 1,019,342,985 87,795,564 0.710 2008-11-07
1899 2008-11-10 124,213,724 -299,200 12.19 1,019,342,985 83,223,195 0.670 2008-11-06
1900 2008-11-07 124,512,924 -1,081,109,860 12.22 1,019,342,985 90,894,435 0.730 2008-11-05
1901 2008-10-24 1,205,622,784 1,085,060,506 118.27 1,019,342,985 819,823,493 0.680 2008-10-22
1902 2008-10-23 120,562,278 -171,716 11.83 1,019,342,985 89,216,086 0.740 2008-10-21
1903 2008-10-22 120,733,994 -358,010 11.84 1,019,342,986 92,965,175 0.770 2008-10-20
1904 2008-10-21 121,092,004 -270,400 11.88 1,019,342,986 93,240,843 0.770 2008-10-17
1905 2008-10-20 121,362,404 -162,000 11.91 1,019,342,986 94,662,675 0.780 2008-10-16
1906 2008-10-17 121,524,404 91,000 11.92 1,019,342,986 100,865,255 0.830 2008-10-15
1907 2008-10-16 121,433,404 50,000 11.91 1,019,342,986 103,218,393 0.850 2008-10-14
1908 2008-10-15 121,383,404 -242,440 11.91 1,019,342,986 103,175,893 0.850 2008-10-13
1909 2008-10-14 121,625,844 -348,100 11.93 1,019,342,986 98,516,934 0.810 2008-10-10
1910 2008-10-13 121,973,944 -450,000 11.97 1,019,342,986 109,776,550 0.900 2008-10-09
1911 2008-10-10 122,423,944 -1,005,000 12.01 1,019,342,986 110,181,550 0.900 2008-10-08
1912 2008-10-09 123,428,944 -303,250 12.11 1,019,342,986 125,897,523 1.020 2008-10-06
1913 2008-10-08 123,732,194 -376,000 12.14 1,019,342,986 134,868,091 1.090 2008-10-03
1914 2008-10-06 124,108,194 -495,000 12.18 1,019,342,986 142,724,423 1.150 2008-10-02
1915 2008-10-03 124,603,194 -290,000 12.22 1,019,342,986 143,293,673 1.150 2008-09-30
1916 2008-10-02 124,893,194 -400,000 12.25 1,019,342,986 143,627,173 1.150 2008-09-29
1917 2008-09-30 125,293,194 -390,000 12.29 1,019,342,986 147,845,969 1.180 2008-09-26
1918 2008-09-29 125,683,194 -100,098 12.33 1,019,342,986 148,306,169 1.180 2008-09-25
1919 2008-09-26 125,783,292 -360,000 12.34 1,019,342,986 145,908,619 1.160 2008-09-24
1920 2008-09-25 126,143,292 -35,000 12.37 1,019,342,986 142,541,920 1.130 2008-09-23
1921 2008-09-24 126,178,292 102,325 12.38 1,019,342,986 150,152,167 1.190 2008-09-22
1922 2008-09-23 126,075,967 -244,365 12.37 1,019,342,986 153,812,680 1.220 2008-09-19
1923 2008-09-22 126,320,332 65,000 12.39 1,019,342,986 138,952,365 1.100 2008-09-18
1924 2008-09-19 126,255,332 108,850 12.39 1,019,342,986 146,456,185 1.160 2008-09-17
1925 2008-09-18 126,146,482 2,900 12.38 1,019,342,986 148,852,849 1.180 2008-09-16
1926 2008-09-17 126,143,582 -70,000 12.37 1,019,342,986 157,679,478 1.250 2008-09-12
1927 2008-09-16 126,213,582 57,800 12.38 1,019,342,986 164,077,657 1.300 2008-09-11
1928 2008-09-09 126,155,782 6,800 12.38 1,019,342,986 181,664,326 1.440 2008-09-05
1929 2008-09-08 126,148,982 10,000 12.38 1,019,342,986 186,700,493 1.480 2008-09-04
1930 2008-09-02 126,138,982 8,000 12.37 1,019,342,986 189,208,473 1.500 2008-08-29
1931 2008-09-01 126,130,982 -20,000 12.37 1,019,342,986 187,935,163 1.490 2008-08-28
1932 2008-08-29 126,150,982 5,000 12.38 1,019,342,986 190,487,983 1.510 2008-08-27
1933 2008-08-28 126,145,982 30,000 12.38 1,019,342,986 187,957,513 1.490 2008-08-26
1934 2008-08-27 126,115,982 -6,000 12.37 1,019,342,986 187,912,813 1.490 2008-08-25
1935 2008-08-26 126,121,982 -37,400 12.37 1,019,342,986 189,182,973 1.500 2008-08-21
1936 2008-08-20 126,159,382 -15,800 12.38 1,019,342,986 191,762,261 1.520 2008-08-18
1937 2008-08-19 126,175,182 -66,050 12.38 1,019,342,986 199,356,788 1.580 2008-08-15
1938 2008-08-18 126,241,232 5,000 12.38 1,019,342,986 203,248,384 1.610 2008-08-14
1939 2008-08-15 126,236,232 -4,800 12.38 1,019,342,986 212,076,870 1.680 2008-08-13
1940 2008-08-14 126,241,032 -10,000 12.38 1,019,342,986 208,297,703 1.650 2008-08-12
1941 2008-08-13 126,251,032 -10,000 12.39 1,019,342,986 212,101,734 1.680 2008-08-11
1942 2008-08-12 126,261,032 10,000 12.39 1,019,342,986 210,855,923 1.670 2008-08-08
1943 2008-08-11 126,251,032 -1,000 12.39 1,019,342,986 210,839,223 1.670 2008-08-07
1944 2008-08-07 126,252,032 -8,000 12.39 1,019,342,986 217,153,495 1.720 2008-08-04
1945 2008-08-01 126,260,032 30,000 12.39 1,019,342,986 222,217,656 1.760 2008-07-30
1946 2008-07-29 126,230,032 70,000 12.38 1,019,342,986 227,214,058 1.800 2008-07-25
1947 2008-07-28 126,160,032 100,000 12.38 1,019,342,986 227,088,058 1.800 2008-07-24
1948 2008-07-25 126,060,032 28,600 12.37 1,019,342,986 229,429,258 1.820 2008-07-23
1949 2008-07-24 126,031,432 -7,000 12.36 1,019,342,986 224,335,949 1.780 2008-07-22
1950 2008-07-23 126,038,432 -8,000 12.36 1,019,342,986 221,827,640 1.760 2008-07-21
1951 2008-07-22 126,046,432 -5,200 12.37 1,019,342,986 219,320,792 1.740 2008-07-18
1952 2008-07-21 126,051,632 -10,000 12.37 1,019,342,986 219,329,840 1.740 2008-07-17
1953 2008-07-18 126,061,632 -5,200 12.37 1,019,342,986 218,086,623 1.730 2008-07-16
1954 2008-07-17 126,066,832 -15,000 12.37 1,019,342,986 218,095,619 1.730 2008-07-15
1955 2008-07-16 126,081,832 48,750 12.37 1,019,342,986 221,904,024 1.760 2008-07-14
1956 2008-07-15 126,033,082 -210,545 12.36 1,019,342,986 220,557,894 1.750 2008-07-11
1957 2008-07-14 126,243,627 35,900 12.38 1,019,342,986 217,139,038 1.720 2008-07-10
1958 2008-07-11 126,207,727 -375 12.38 1,019,342,986 214,553,136 1.700 2008-07-09
1959 2008-07-10 126,208,102 5,000 12.38 1,019,342,986 205,719,206 1.630 2008-07-08
1960 2008-07-09 126,203,102 19,200 12.38 1,019,342,986 212,021,211 1.680 2008-07-07
1961 2008-07-08 126,183,902 22,000 12.38 1,019,342,986 203,156,082 1.610 2008-07-04
1962 2008-07-07 126,161,902 107,000 12.38 1,019,342,986 204,382,281 1.620 2008-07-03
1963 2008-07-04 126,054,902 -125,600 12.37 1,019,342,986 213,032,784 1.690 2008-07-02
1964 2008-07-02 126,180,502 -59,600 12.38 1,019,342,986 213,245,048 1.690 2008-06-27
1965 2008-06-27 126,240,102 -31,400 12.38 1,019,342,084 218,395,376 1.730 2008-06-25
1966 2008-06-26 126,271,502 -228,600 12.39 1,019,342,084 210,873,408 1.670 2008-06-24
1967 2008-06-25 126,500,102 72,200 12.41 1,019,342,084 215,050,173 1.700 2008-06-23
1968 2008-06-24 126,427,902 72,400 12.40 1,019,342,084 227,570,224 1.800 2008-06-20
1969 2008-06-23 126,355,502 -79,200 12.40 1,019,342,084 232,494,124 1.840 2008-06-19
1970 2008-06-20 126,434,702 -435,000 12.40 1,019,342,084 235,168,546 1.860 2008-06-18
1971 2008-06-19 126,869,702 -406,800 12.45 1,019,342,084 233,440,252 1.840 2008-06-17
1972 2008-06-17 127,276,502 50,000 12.49 1,019,342,084 232,915,999 1.830 2008-06-13
1973 2008-06-16 127,226,502 61,800 12.48 1,019,342,084 231,552,234 1.820 2008-06-12
1974 2008-06-13 127,164,702 -17,517 12.48 1,019,342,084 228,896,464 1.800 2008-06-11
1975 2008-06-12 127,182,219 299,600 12.48 1,019,342,084 228,927,994 1.800 2008-06-10
1976 2008-06-11 126,882,619 -349,161 12.45 1,019,342,084 238,539,324 1.880 2008-06-06
1977 2008-06-10 127,231,780 -1,615,400 12.48 1,019,342,084 245,557,335 1.930 2008-06-05
1978 2008-06-06 128,847,180 -3,490,000 12.64 1,019,342,084 253,828,945 1.970 2008-06-04
1979 2008-06-05 132,337,180 -876,000 12.98 1,019,342,084 264,674,360 2.000 2008-06-03
1980 2008-06-04 133,213,180 32,100 13.07 1,019,342,084 273,087,019 2.050 2008-06-02
1981 2008-06-03 133,181,080 218,000 13.07 1,019,342,084 274,353,025 2.060 2008-05-30
1982 2008-06-02 132,963,080 26,200 13.04 1,019,342,084 269,915,052 2.030 2008-05-29
1983 2008-05-30 132,936,880 -237,000 13.04 1,019,091,005 272,520,604 2.050 2008-05-28
1984 2008-05-29 133,173,880 62,600 13.07 1,019,091,005 271,674,715 2.040 2008-05-27
1985 2008-05-27 133,111,280 50,000 13.06 1,019,091,005 282,195,914 2.120 2008-05-23
1986 2008-05-26 133,061,280 12,600 13.06 1,019,091,005 280,759,301 2.110 2008-05-22
1987 2008-05-23 133,048,680 20,000 13.06 1,019,091,005 283,393,688 2.130 2008-05-21
1988 2008-05-22 133,028,680 -20,000 13.05 1,019,091,005 283,351,088 2.130 2008-05-20
1989 2008-05-21 133,048,680 -2,697 13.06 1,019,091,005 286,054,662 2.150 2008-05-19
1990 2008-05-20 133,051,377 -3,000 13.06 1,019,091,005 286,060,461 2.150 2008-05-16
1991 2008-05-19 133,054,377 40,000 13.06 1,019,091,005 287,397,454 2.160 2008-05-15
1992 2008-05-16 133,014,377 50,000 13.05 1,019,091,005 285,980,911 2.150 2008-05-14
1993 2008-05-15 132,964,377 88,000 13.05 1,019,091,005 289,862,342 2.180 2008-05-13
1994 2008-05-14 132,876,377 50,000 13.04 1,019,091,005 280,369,155 2.110 2008-05-09
1995 2008-05-13 132,826,377 -20,000 13.03 1,019,091,005 285,576,711 2.150 2008-05-08
1996 2008-05-09 132,846,377 75,200 13.04 1,019,091,005 284,291,247 2.140 2008-05-07
1997 2008-05-08 132,771,177 -25,500 13.03 1,019,091,005 293,424,301 2.210 2008-05-06
1998 2008-05-07 132,796,677 145,915 13.03 1,019,091,005 297,464,556 2.240 2008-05-05
1999 2008-05-06 132,650,762 -5,000 13.02 1,019,091,005 291,831,676 2.200 2008-05-02
2000 2008-05-05 132,655,762 12,000 13.02 1,019,091,005 289,189,561 2.180 2008-04-30
2001 2008-05-02 132,643,762 -1,200 13.02 1,019,091,005 290,489,839 2.190 2008-04-29
2002 2008-04-30 132,644,962 20,000 13.02 1,019,091,005 286,513,118 2.160 2008-04-28
2003 2008-04-29 132,624,962 10,000 13.01 1,019,088,987 289,122,417 2.180 2008-04-25
2004 2008-04-28 132,614,962 -10,000 13.01 1,019,088,987 283,796,019 2.140 2008-04-24
2005 2008-04-25 132,624,962 3,000 13.01 1,019,088,987 282,491,169 2.130 2008-04-23
2006 2008-04-24 132,621,962 10,000 13.01 1,019,088,987 278,506,120 2.100 2008-04-22
2007 2008-04-23 132,611,962 -464,990 13.01 1,019,088,987 277,159,001 2.090 2008-04-21
2008 2008-04-22 133,076,952 -103,800 13.06 1,019,088,987 276,800,060 2.080 2008-04-18
2009 2008-04-21 133,180,752 8,400 13.07 1,019,088,987 287,670,424 2.160 2008-04-17
2010 2008-04-18 133,172,352 20,000 13.07 1,019,088,987 286,320,557 2.150 2008-04-16
2011 2008-04-17 133,152,352 26,000 13.07 1,019,088,987 288,940,604 2.170 2008-04-15
2012 2008-04-15 133,126,352 35,000 13.06 1,019,088,987 290,215,447 2.180 2008-04-11
2013 2008-04-14 133,091,352 -15,000 13.06 1,019,088,987 288,808,234 2.170 2008-04-10
2014 2008-04-11 133,106,352 -44,000 13.06 1,019,088,987 291,502,911 2.190 2008-04-09
2015 2008-04-09 133,150,352 -10,625 13.07 1,019,088,987 294,262,278 2.210 2008-04-07
2016 2008-04-08 133,160,977 36,000 13.07 1,019,088,987 294,285,759 2.210 2008-04-03
2017 2008-04-07 133,124,977 -12,000 13.06 1,019,088,987 292,874,949 2.200 2008-04-02
2018 2008-04-03 133,136,977 -148,800 13.06 1,019,088,987 290,238,610 2.180 2008-04-01
2019 2008-04-02 133,285,777 -49,800 13.08 1,019,088,987 289,230,136 2.170 2008-03-31
2020 2008-04-01 133,335,577 116,700 13.08 1,019,088,987 292,004,914 2.190 2008-03-28
2021 2008-03-27 133,218,877 467,400 13.07 1,019,007,762 269,102,132 2.020 2008-03-25
2022 2008-03-26 132,751,477 -20,000 13.03 1,019,007,762 258,865,380 1.950 2008-03-20
2023 2008-03-25 132,771,477 39,000 13.03 1,019,007,762 245,627,232 1.850 2008-03-19
2024 2008-03-20 132,732,477 -90,200 13.03 1,019,007,762 232,281,835 1.750 2008-03-18
2025 2008-03-19 132,822,677 -88,400 13.03 1,019,007,762 252,363,086 1.900 2008-03-17
2026 2008-03-18 132,911,077 30,000 13.04 1,019,007,762 264,493,043 1.990 2008-03-14
2027 2008-03-17 132,881,077 74,000 13.04 1,019,007,762 268,419,776 2.020 2008-03-13
2028 2008-03-14 132,807,077 5,000 13.03 1,019,007,762 276,238,720 2.080 2008-03-12
2029 2008-03-13 132,802,077 129,400 13.03 1,019,007,762 273,572,279 2.060 2008-03-11
2030 2008-03-12 132,672,677 -32,800 13.02 1,019,007,762 273,305,715 2.060 2008-03-10
2031 2008-03-11 132,705,477 -67,600 13.02 1,019,007,762 280,008,556 2.110 2008-03-07
2032 2008-03-10 132,773,077 5,000 13.03 1,019,007,762 282,806,654 2.130 2008-03-06
2033 2008-03-07 132,768,077 -51,000 13.03 1,019,007,762 281,468,323 2.120 2008-03-05
2034 2008-03-06 132,819,077 10,000 13.03 1,019,007,762 285,561,016 2.150 2008-03-04
2035 2008-03-04 132,809,077 -109,400 13.03 1,019,007,762 294,836,151 2.220 2008-02-29
2036 2008-03-03 132,918,477 -29,600 13.04 1,019,007,762 300,395,758 2.260 2008-02-28
2037 2008-02-29 132,948,077 -15,400 13.05 1,019,007,762 300,462,654 2.260 2008-02-27
2038 2008-02-28 132,963,477 -4,000 13.05 1,018,951,501 293,849,284 2.210 2008-02-26
2039 2008-02-26 132,967,477 -122,000 13.05 1,018,951,501 300,506,498 2.260 2008-02-22
2040 2008-02-25 133,089,477 43,000 13.06 1,018,951,501 311,429,376 2.340 2008-02-21
2041 2008-02-22 133,046,477 110,000 13.06 1,018,951,501 292,702,249 2.200 2008-02-20
2042 2008-02-21 132,936,477 135,629 13.05 1,018,951,501 292,460,249 2.200 2008-02-19
2043 2008-02-20 132,800,848 70,400 13.03 1,018,951,501 292,161,866 2.200 2008-02-18
2044 2008-02-19 132,730,448 -11,330 13.03 1,018,951,501 288,025,072 2.170 2008-02-15
2045 2008-02-18 132,741,778 84,600 13.03 1,018,951,501 286,722,240 2.160 2008-02-14
2046 2008-02-13 132,657,178 -20,000 13.02 1,018,951,501 285,212,933 2.150 2008-02-11
2047 2008-02-12 132,677,178 -242,000 13.02 1,018,951,501 293,216,563 2.210 2008-02-05
2048 2008-02-11 132,919,178 -71,800 13.04 1,018,951,501 289,763,808 2.180 2008-02-04
2049 2008-02-05 132,990,978 -3,200 13.05 1,018,951,501 289,920,332 2.180 2008-02-01
2050 2008-02-04 132,994,178 -390,642 13.05 1,018,951,501 287,267,424 2.160 2008-01-31
2051 2008-02-01 133,384,820 -802,000 13.09 1,018,951,501 292,112,756 2.190 2008-01-30
2052 2008-01-31 134,186,820 -642,006 13.17 1,018,951,501 297,894,740 2.220 2008-01-29
2053 2008-01-30 134,828,826 -490,000 13.24 1,018,709,658 291,230,264 2.160 2008-01-28
2054 2008-01-29 135,318,826 -534,144 13.28 1,018,709,658 297,701,417 2.200 2008-01-25
2055 2008-01-28 135,852,970 -23,754 13.34 1,018,709,658 298,876,534 2.200 2008-01-24
2056 2008-01-25 135,876,724 6,000 13.34 1,018,709,658 298,928,793 2.200 2008-01-23
2057 2008-01-24 135,870,724 10,000 13.34 1,018,709,658 281,252,399 2.070 2008-01-22
2058 2008-01-23 135,860,724 45,600 13.34 1,018,709,658 316,555,487 2.330 2008-01-21
2059 2008-01-22 135,815,124 -5,210,800 13.33 1,018,709,658 323,239,995 2.380 2008-01-18
2060 2008-01-21 141,025,924 75,472 13.84 1,018,709,658 339,872,477 2.410 2008-01-17
2061 2008-01-18 140,950,452 5,283,200 13.84 1,018,709,658 338,281,085 2.400 2008-01-16
2062 2008-01-17 135,667,252 24,800 13.32 1,018,709,658 345,951,493 2.550 2008-01-15
2063 2008-01-16 135,642,452 3,600 13.32 1,018,709,658 345,888,253 2.550 2008-01-14
2064 2008-01-15 135,638,852 -10,000 13.31 1,018,709,658 352,661,015 2.600 2008-01-11
2065 2008-01-14 135,648,852 231,400 13.32 1,018,709,658 359,469,458 2.650 2008-01-10
2066 2008-01-11 135,417,452 11,200 13.29 1,018,709,658 358,856,248 2.650 2008-01-09
2067 2008-01-10 135,406,252 70,600 13.29 1,018,709,658 352,056,255 2.600 2008-01-08
2068 2008-01-09 135,335,652 64,800 13.29 1,018,709,658 372,173,043 2.750 2008-01-07
2069 2008-01-08 135,270,852 -36,000 13.28 1,018,709,658 365,231,300 2.700 2008-01-04
2070 2008-01-07 135,306,852 59,193 13.28 1,018,709,658 338,267,130 2.500 2008-01-03
2071 2008-01-04 135,247,659 -3,760 13.28 1,018,709,658 344,881,530 2.550 2008-01-02
2072 2008-01-03 135,251,419 68,950 13.28 1,018,709,658 344,891,118 2.550 2007-12-28
2073 2008-01-02 135,182,469 -108,080 13.27 1,018,709,658 336,604,348 2.490 2007-12-27
2074 2007-12-28 135,290,549 -5,374,420 13.28 1,018,576,738 327,403,129 2.420 2007-12-21
2075 2007-12-27 140,664,969 5,210,685 13.81 1,018,576,738 323,529,429 2.300 2007-12-20
2076 2007-12-21 135,454,284 -60,000 13.30 1,018,576,738 297,999,425 2.200 2007-12-19
2077 2007-12-20 135,514,284 380,000 13.30 1,018,576,738 291,355,711 2.150 2007-12-18
2078 2007-12-19 135,134,284 68,600 13.27 1,018,576,738 301,349,453 2.230 2007-12-17
2079 2007-12-18 135,065,684 16,000 13.26 1,018,576,738 302,547,132 2.240 2007-12-14
2080 2007-12-17 135,049,684 5,600 13.26 1,018,576,738 303,861,789 2.250 2007-12-13
2081 2007-12-14 135,044,084 -15,800 13.26 1,018,576,738 306,550,071 2.270 2007-12-12
2082 2007-12-13 135,059,884 389,000 13.26 1,018,576,738 309,287,134 2.290 2007-12-11
2083 2007-12-12 134,670,884 185,000 13.22 1,018,576,738 298,969,362 2.220 2007-12-10
2084 2007-12-11 134,485,884 43,000 13.20 1,018,576,738 302,593,239 2.250 2007-12-07
2085 2007-12-10 134,442,884 93,800 13.20 1,018,576,738 295,774,345 2.200 2007-12-06
2086 2007-12-07 134,349,084 338,517 13.19 1,018,576,738 302,285,439 2.250 2007-12-05
2087 2007-12-06 134,010,567 191,200 13.16 1,018,576,738 306,884,198 2.290 2007-12-04
2088 2007-12-05 133,819,367 49,400 13.14 1,018,576,738 299,755,382 2.240 2007-12-03
2089 2007-12-04 133,769,967 -7,400 13.13 1,018,576,738 288,943,129 2.160 2007-11-30
2090 2007-12-03 133,777,367 -16,000 13.13 1,018,576,738 282,270,244 2.110 2007-11-29
2091 2007-11-30 133,793,367 32,600 13.14 1,018,576,738 272,938,469 2.040 2007-11-28
2092 2007-11-29 133,760,767 27,570 13.13 1,018,574,656 270,196,749 2.020 2007-11-27
2093 2007-11-28 133,733,197 27,000 13.13 1,018,574,656 283,514,378 2.120 2007-11-26
2094 2007-11-27 133,706,197 325,800 13.13 1,018,574,656 279,445,952 2.090 2007-11-23
2095 2007-11-26 133,380,397 462,250 13.09 1,018,574,656 276,097,422 2.070 2007-11-22
2096 2007-11-23 132,918,147 66,200 13.05 1,018,574,656 297,736,649 2.240 2007-11-21
2097 2007-11-22 132,851,947 49,260 13.04 1,018,574,656 296,259,842 2.230 2007-11-20
2098 2007-11-21 132,802,687 35,000 13.04 1,018,574,656 308,102,234 2.320 2007-11-19
2099 2007-11-20 132,767,687 64,200 13.03 1,018,574,656 312,004,064 2.350 2007-11-16
2100 2007-11-19 132,703,487 -10,109 13.03 1,018,574,656 321,142,439 2.420 2007-11-15
2101 2007-11-16 132,713,596 124,600 13.03 1,018,574,656 325,148,310 2.450 2007-11-14
2102 2007-11-15 132,588,996 408,800 13.02 1,018,574,656 316,887,700 2.390 2007-11-13
2103 2007-11-14 132,180,196 -3,800 12.98 1,018,574,656 306,658,055 2.320 2007-11-12
2104 2007-11-13 132,183,996 32,498,166 12.98 1,018,574,656 317,241,590 2.400 2007-11-09
2105 2007-11-12 99,685,830 220,000 13.21 754,499,745 242,236,567 2.430 2007-11-08
2106 2007-11-09 99,465,830 2,200 13.18 754,499,745 248,664,575 2.500 2007-11-07
2107 2007-11-08 99,463,630 253,000 13.18 754,499,745 243,685,894 2.450 2007-11-06
2108 2007-11-07 99,210,630 140,200 13.15 754,499,745 246,042,362 2.480 2007-11-05
2109 2007-11-06 99,070,430 132,000 13.13 754,499,745 247,676,075 2.500 2007-11-02
2110 2007-11-05 98,938,430 47,200 13.11 754,499,745 257,239,918 2.600 2007-11-01
2111 2007-11-02 98,891,230 223,025 13.11 754,499,745 257,117,198 2.600 2007-10-31
2112 2007-11-01 98,668,205 698,200 13.08 754,499,745 261,470,743 2.650 2007-10-30
2113 2007-10-31 97,970,005 1,105,200 12.98 754,499,745 269,417,514 2.750 2007-10-29
2114 2007-10-30 96,864,805 178,000 12.84 754,499,745 256,691,733 2.650 2007-10-26
2115 2007-10-29 96,686,805 310,400 12.81 754,499,745 256,220,033 2.650 2007-10-25
2116 2007-10-26 96,376,405 10,000 12.77 754,499,745 255,397,473 2.650 2007-10-24
2117 2007-10-25 96,366,405 3,000 12.77 754,499,745 255,370,973 2.650 2007-10-23
2118 2007-10-24 96,363,405 -7,200 12.77 754,499,745 255,363,023 2.650 2007-10-22
2119 2007-10-23 96,370,605 -25,800 12.77 754,499,745 269,837,694 2.800 2007-10-18
2120 2007-10-22 96,396,405 13,600 12.78 754,499,745 265,090,114 2.750 2007-10-17
2121 2007-10-18 96,382,805 -28,000 12.77 754,499,745 274,690,994 2.850 2007-10-16
2122 2007-10-17 96,410,805 161,200 12.78 754,499,745 265,129,714 2.750 2007-10-15
2123 2007-10-16 96,249,605 1,633,400 12.76 754,499,745 264,686,414 2.750 2007-10-12
2124 2007-10-15 94,616,205 -43,000 12.54 754,499,745 288,579,425 3.050 2007-10-11
2125 2007-10-12 94,659,205 9,000 12.55 754,499,745 283,977,615 3.000 2007-10-10
2126 2007-10-11 94,650,205 96,800 12.54 754,499,745 283,950,615 3.000 2007-10-09
2127 2007-10-10 94,553,405 138,200 12.53 754,499,745 278,932,545 2.950 2007-10-08
2128 2007-10-09 94,415,205 141,800 12.51 754,499,745 283,245,615 3.000 2007-10-05
2129 2007-10-08 94,273,405 1,563,800 12.49 754,499,745 273,392,875 2.900 2007-10-04
2130 2007-10-05 92,709,605 -57,000 12.29 754,499,745 259,586,894 2.800 2007-10-03
2131 2007-10-04 92,766,605 -183,138 12.30 754,499,745 264,384,824 2.850 2007-10-02
2132 2007-09-25 92,949,743 -46,000 12.32 754,499,745 288,144,203 3.100 2007-09-21
2133 2007-09-24 92,995,743 39,600 12.33 754,499,745 288,286,803 3.100 2007-09-20
2134 2007-09-21 92,956,143 -29,600 12.32 754,499,745 297,459,658 3.200 2007-09-19
2135 2007-09-20 92,985,743 26,000 12.32 754,499,745 297,554,378 3.200 2007-09-18
2136 2007-09-19 92,959,743 6,200 12.32 754,499,745 297,471,178 3.200 2007-09-17
2137 2007-09-18 92,953,543 44,000 12.32 754,499,745 302,099,015 3.250 2007-09-14
2138 2007-09-17 92,909,543 163,800 12.31 754,499,745 306,601,492 3.300 2007-09-13
2139 2007-09-14 92,745,743 62,425 12.29 754,499,745 301,423,665 3.250 2007-09-12
2140 2007-09-13 92,683,318 7,200 12.28 754,499,745 296,586,618 3.200 2007-09-11
2141 2007-09-12 92,676,118 90,400 12.28 754,499,745 296,563,578 3.200 2007-09-10
2142 2007-09-11 92,585,718 -11,600 12.27 754,499,745 296,274,298 3.200 2007-09-07
2143 2007-09-10 92,597,318 -18,000 12.27 754,499,745 296,311,418 3.200 2007-09-06
2144 2007-09-07 92,615,318 1,800 12.28 754,499,745 291,738,252 3.150 2007-09-05
2145 2007-09-06 92,613,518 6,575 12.27 754,499,745 291,732,582 3.150 2007-09-04
2146 2007-09-05 92,606,943 -2,000 12.27 754,499,745 291,711,870 3.150 2007-09-03
2147 2007-09-04 92,608,943 -95,800 12.27 754,499,745 296,348,618 3.200 2007-08-31
2148 2007-09-03 92,704,743 194,000 12.29 754,499,745 296,655,178 3.200 2007-08-30
2149 2007-08-31 92,510,743 350,800 12.26 754,499,745 291,408,840 3.150 2007-08-29
2150 2007-08-30 92,159,943 117,000 12.22 754,449,745 299,519,815 3.250 2007-08-28
2151 2007-08-29 92,042,943 28,400 12.20 754,449,745 308,343,859 3.350 2007-08-27
2152 2007-08-28 92,014,543 30,000 12.20 754,449,745 303,647,992 3.300 2007-08-24
2153 2007-08-27 91,984,543 34,200 12.19 754,449,745 303,548,992 3.300 2007-08-23
2154 2007-08-24 91,950,343 -30,400 12.19 754,449,745 289,643,580 3.150 2007-08-22
2155 2007-08-23 91,980,743 8,000 12.19 754,449,745 280,541,266 3.050 2007-08-21
2156 2007-08-22 91,972,743 222,800 12.19 754,449,745 285,115,503 3.100 2007-08-20
2157 2007-08-21 91,749,943 343,800 12.16 754,449,745 275,249,829 3.000 2007-08-17
2158 2007-08-20 91,406,143 141,701 12.12 754,449,745 278,788,736 3.050 2007-08-16
2159 2007-08-17 91,264,442 125 12.10 754,449,745 292,046,214 3.200 2007-08-15
2160 2007-08-16 91,264,317 32,400 12.10 754,449,745 296,609,030 3.250 2007-08-14
2161 2007-08-15 91,231,917 88,000 12.09 754,449,745 291,942,134 3.200 2007-08-13
2162 2007-08-14 91,143,917 25,400 12.08 754,449,745 287,103,339 3.150 2007-08-10
2163 2007-08-13 91,118,517 1,000 12.08 754,449,745 300,691,106 3.300 2007-08-09
2164 2007-08-10 91,117,517 50,800 12.08 754,449,745 296,131,930 3.250 2007-08-08
2165 2007-08-09 91,066,717 112,200 12.07 754,449,745 282,306,823 3.100 2007-08-07
2166 2007-08-08 90,954,517 117,200 12.06 754,449,745 291,054,454 3.200 2007-08-06
2167 2007-08-07 90,837,317 -76,000 12.04 754,449,745 304,305,012 3.350 2007-08-03
2168 2007-08-06 90,913,317 -75,000 12.05 754,449,745 300,013,946 3.300 2007-08-02
2169 2007-08-03 90,988,317 137,600 12.06 754,449,745 309,360,278 3.400 2007-08-01
2170 2007-08-02 90,850,717 -68,000 12.04 754,449,745 317,977,510 3.500 2007-07-31
2171 2007-08-01 90,918,717 67,000 12.05 754,449,745 318,215,510 3.500 2007-07-30
2172 2007-07-31 90,851,717 173,000 12.04 754,449,745 313,438,424 3.450 2007-07-27
2173 2007-07-30 90,678,717 122,000 12.58 720,849,745 326,443,381 3.600 2007-07-26
2174 2007-07-27 90,556,717 127,000 12.56 720,849,745 321,476,345 3.550 2007-07-25
2175 2007-07-26 90,429,717 483,800 12.54 720,849,745 325,546,981 3.600 2007-07-24
2176 2007-07-25 89,945,917 151,600 12.48 720,849,745 337,297,189 3.750 2007-07-23
2177 2007-07-24 89,794,317 -8,600 12.46 720,849,745 336,728,689 3.750 2007-07-20
2178 2007-07-23 89,802,917 -109,000 12.46 720,849,745 336,760,939 3.750 2007-07-19
2179 2007-07-20 89,911,917 39,000 12.47 720,849,745 341,665,285 3.800 2007-07-18
2180 2007-07-19 89,872,917 36,200 12.47 720,849,745 346,010,730 3.850 2007-07-17
2181 2007-07-16 89,836,717 -40,525 12.46 720,849,745 332,395,853 3.700 2007-07-12
2182 2007-07-13 89,877,242 92,800 12.47 720,849,745 337,039,658 3.750 2007-07-11
2183 2007-07-12 89,784,442 300,800 12.46 720,849,745 341,180,880 3.800 2007-07-10
2184 2007-07-11 89,483,642 59,200 12.41 720,849,745 344,512,022 3.850 2007-07-09
2185 2007-07-10 89,424,442 349,800 12.41 720,849,745 330,870,435 3.700 2007-07-06
2186 2007-07-09 89,074,642 109,000 12.36 720,849,745 334,029,908 3.750 2007-07-05
2187 2007-07-06 88,965,642 168,000 12.34 720,849,745 324,724,593 3.650 2007-07-04
2188 2007-07-05 88,797,642 8,200 12.32 720,849,745 328,551,275 3.700 2007-07-03
2189 2007-07-04 88,789,442 -47,400 12.32 720,849,745 324,081,463 3.650 2007-06-29
2190 2007-07-03 88,836,842 3,000 12.32 720,849,745 328,696,315 3.700 2007-06-28
2191 2007-06-29 88,833,842 62,200 12.32 720,849,745 328,685,215 3.700 2007-06-27
2192 2007-06-28 88,771,642 46,000 12.31 720,849,745 332,893,658 3.750 2007-06-26
2193 2007-06-27 88,725,642 62,800 12.31 720,849,745 337,157,440 3.800 2007-06-25
2194 2007-06-26 88,662,842 12.30 720,849,745 341,351,942 3.850 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top