PALIBURG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.241 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.241 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.237 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 1,601,581 | 88,000 | 0.14 | 1,114,585,474 | 390,786 | 0.244 | 2026-01-28 |
| 5 | 2026-01-05 | 1,513,581 | 38,000 | 0.14 | 1,114,585,474 | 360,232 | 0.238 | 2025-12-30 |
| 6 | 2025-12-04 | 1,475,581 | 20,000 | 0.13 | 1,114,585,474 | 391,029 | 0.265 | 2025-12-02 |
| 7 | 2025-11-18 | 1,455,581 | 74,000 | 0.13 | 1,114,585,474 | 429,396 | 0.295 | 2025-11-14 |
| 8 | 2025-11-04 | 1,381,581 | -48,000 | 0.12 | 1,114,585,474 | 373,027 | 0.270 | 2025-10-31 |
| 9 | 2025-10-17 | 1,429,581 | -130 | 0.13 | 1,114,585,474 | 457,466 | 0.320 | 2025-10-15 |
| 10 | 2025-10-13 | 1,429,711 | 40,000 | 0.13 | 1,114,585,474 | 450,359 | 0.315 | 2025-10-09 |
| 11 | 2025-09-26 | 1,389,711 | 44,000 | 0.12 | 1,114,585,474 | 451,656 | 0.325 | 2025-09-24 |
| 12 | 2025-09-23 | 1,345,711 | 18,000 | 0.12 | 1,114,585,474 | 457,542 | 0.340 | 2025-09-19 |
| 13 | 2025-09-19 | 1,327,711 | -100,000 | 0.12 | 1,114,585,474 | 491,253 | 0.370 | 2025-09-17 |
| 14 | 2025-09-18 | 1,427,711 | 52,000 | 0.13 | 1,114,585,474 | 556,807 | 0.390 | 2025-09-16 |
| 15 | 2025-09-17 | 1,375,711 | -92,000 | 0.12 | 1,114,585,474 | 467,742 | 0.340 | 2025-09-15 |
| 16 | 2025-09-16 | 1,467,711 | 170,000 | 0.13 | 1,114,585,474 | 513,699 | 0.350 | 2025-09-12 |
| 17 | 2025-09-15 | 1,297,711 | -4,000 | 0.12 | 1,114,585,474 | 421,756 | 0.325 | 2025-09-11 |
| 18 | 2025-09-12 | 1,301,711 | -272,000 | 0.12 | 1,114,585,474 | 468,616 | 0.360 | 2025-09-10 |
| 19 | 2025-09-03 | 1,573,711 | 4,000 | 0.14 | 1,114,585,474 | 424,902 | 0.270 | 2025-09-01 |
| 20 | 2025-07-15 | 1,569,711 | 44,000 | 0.14 | 1,114,585,474 | 494,459 | 0.315 | 2025-07-11 |
| 21 | 2025-07-07 | 1,525,711 | 22,000 | 0.14 | 1,114,585,474 | 488,228 | 0.320 | 2025-07-03 |
| 22 | 2025-06-26 | 1,503,711 | 68,000 | 0.13 | 1,114,585,474 | 466,150 | 0.310 | 2025-06-24 |
| 23 | 2025-06-24 | 1,435,711 | -34,000 | 0.13 | 1,114,585,474 | 437,892 | 0.305 | 2025-06-20 |
| 24 | 2025-06-16 | 1,469,711 | 66,000 | 0.13 | 1,114,585,474 | 470,308 | 0.320 | 2025-06-12 |
| 25 | 2025-06-10 | 1,403,711 | 162,000 | 0.13 | 1,114,585,474 | 470,243 | 0.335 | 2025-06-06 |
| 26 | 2025-06-09 | 1,241,711 | -20,000 | 0.11 | 1,114,585,474 | 403,556 | 0.325 | 2025-06-05 |
| 27 | 2025-06-06 | 1,261,711 | 40,000 | 0.11 | 1,114,585,474 | 410,056 | 0.325 | 2025-06-04 |
| 28 | 2025-06-03 | 1,221,711 | -40,000 | 0.11 | 1,114,585,474 | 421,490 | 0.345 | 2025-05-30 |
| 29 | 2025-06-02 | 1,261,711 | 220,000 | 0.11 | 1,114,585,474 | 447,907 | 0.355 | 2025-05-29 |
| 30 | 2025-05-08 | 1,041,711 | 24,000 | 0.09 | 1,114,585,474 | 395,850 | 0.380 | 2025-05-06 |
| 31 | 2025-05-06 | 1,017,711 | -4,000 | 0.09 | 1,114,585,474 | 412,173 | 0.405 | 2025-04-30 |
| 32 | 2025-04-03 | 1,021,711 | -50,000 | 0.09 | 1,114,585,474 | 439,336 | 0.430 | 2025-04-01 |
| 33 | 2025-01-02 | 1,071,711 | 2,000 | 0.10 | 1,114,585,474 | 535,856 | 0.500 | 2024-12-27 |
| 34 | 2024-12-27 | 1,069,711 | 2,000 | 0.10 | 1,114,585,474 | 534,856 | 0.500 | 2024-12-20 |
| 35 | 2024-12-19 | 1,067,711 | 2,000 | 0.10 | 1,114,585,474 | 597,918 | 0.560 | 2024-12-17 |
| 36 | 2024-11-29 | 1,065,711 | 2,000 | 0.10 | 1,114,585,474 | 714,026 | 0.670 | 2024-11-27 |
| 37 | 2024-11-14 | 1,063,711 | 4,000 | 0.10 | 1,114,585,474 | 776,509 | 0.730 | 2024-11-12 |
| 38 | 2024-11-04 | 1,059,711 | 14,000 | 0.10 | 1,114,585,474 | 815,977 | 0.770 | 2024-10-31 |
| 39 | 2024-10-07 | 1,045,711 | -2,000 | 0.09 | 1,114,585,474 | 857,483 | 0.820 | 2024-10-03 |
| 40 | 2024-08-28 | 1,047,711 | 26,000 | 0.09 | 1,114,585,474 | 639,104 | 0.610 | 2024-08-26 |
| 41 | 2024-06-24 | 1,021,711 | 8,000 | 0.09 | 1,114,585,474 | 837,803 | 0.820 | 2024-06-20 |
| 42 | 2024-06-21 | 1,013,711 | -2,000 | 0.09 | 1,114,585,474 | 871,791 | 0.860 | 2024-06-19 |
| 43 | 2024-05-31 | 1,015,711 | -4,000 | 0.09 | 1,114,585,474 | 802,412 | 0.790 | 2024-05-29 |
| 44 | 2024-05-30 | 1,019,711 | 38,000 | 0.09 | 1,114,585,474 | 815,769 | 0.800 | 2024-05-28 |
| 45 | 2024-05-28 | 981,711 | -4,000 | 0.09 | 1,114,585,474 | 903,174 | 0.920 | 2024-05-24 |
| 46 | 2024-05-20 | 985,711 | 16,000 | 0.09 | 1,114,585,474 | 896,997 | 0.910 | 2024-05-16 |
| 47 | 2024-05-03 | 969,711 | -10,000 | 0.09 | 1,114,585,474 | 785,466 | 0.810 | 2024-04-30 |
| 48 | 2024-03-14 | 979,711 | 2,000 | 0.09 | 1,114,585,474 | 773,972 | 0.790 | 2024-03-12 |
| 49 | 2024-02-14 | 977,711 | 2,000 | 0.09 | 1,114,585,474 | 655,066 | 0.670 | 2024-02-07 |
| 50 | 2024-02-05 | 975,711 | 4,000 | 0.09 | 1,114,585,474 | 643,969 | 0.660 | 2024-02-01 |
| 51 | 2024-01-16 | 971,711 | 2,000 | 0.09 | 1,114,585,474 | 728,783 | 0.750 | 2024-01-12 |
| 52 | 2023-11-03 | 969,711 | -4,000 | 0.09 | 1,114,585,474 | 901,831 | 0.930 | 2023-11-01 |
| 53 | 2023-09-06 | 973,711 | 62,000 | 0.09 | 1,114,585,474 | 954,237 | 0.980 | 2023-09-04 |
| 54 | 2023-08-17 | 911,711 | 10,000 | 0.08 | 1,114,585,474 | 884,360 | 0.970 | 2023-08-15 |
| 55 | 2023-08-11 | 901,711 | -2,000 | 0.08 | 1,114,585,474 | 991,882 | 1.100 | 2023-08-09 |
| 56 | 2023-08-10 | 903,711 | 28,000 | 0.08 | 1,114,585,474 | 930,822 | 1.030 | 2023-08-08 |
| 57 | 2023-07-26 | 875,711 | 22,000 | 0.08 | 1,114,585,474 | 1,077,125 | 1.230 | 2023-07-24 |
| 58 | 2023-07-21 | 853,711 | 20,000 | 0.08 | 1,114,585,474 | 1,092,750 | 1.280 | 2023-07-19 |
| 59 | 2023-07-20 | 833,711 | 42,000 | 0.07 | 1,114,585,474 | 1,100,499 | 1.320 | 2023-07-18 |
| 60 | 2023-07-18 | 791,711 | 28,000 | 0.07 | 1,114,585,474 | 1,163,815 | 1.470 | 2023-07-13 |
| 61 | 2023-06-16 | 763,711 | 4,000 | 0.07 | 1,114,585,474 | 1,153,204 | 1.510 | 2023-06-14 |
| 62 | 2023-06-08 | 759,711 | 4,000 | 0.07 | 1,114,585,474 | 1,268,717 | 1.670 | 2023-06-06 |
| 63 | 2023-05-23 | 755,711 | 4,000 | 0.07 | 1,114,585,474 | 1,216,695 | 1.610 | 2023-05-19 |
| 64 | 2023-04-28 | 751,711 | 18,000 | 0.07 | 1,114,585,474 | 1,240,323 | 1.650 | 2023-04-26 |
| 65 | 2023-03-21 | 733,711 | 8,000 | 0.07 | 1,114,585,474 | 1,386,714 | 1.890 | 2023-03-17 |
| 66 | 2023-02-09 | 725,711 | 4,000 | 0.07 | 1,114,585,474 | 1,458,679 | 2.010 | 2023-02-07 |
| 67 | 2023-01-03 | 721,711 | 18,000 | 0.06 | 1,114,585,474 | 1,299,080 | 1.800 | 2022-12-29 |
| 68 | 2022-12-09 | 703,711 | -2,000 | 0.06 | 1,114,585,474 | 1,210,383 | 1.720 | 2022-12-07 |
| 69 | 2022-12-05 | 705,711 | -2,000 | 0.06 | 1,114,585,474 | 1,164,423 | 1.650 | 2022-12-01 |
| 70 | 2022-11-25 | 707,711 | 6,000 | 0.06 | 1,114,585,474 | 1,146,492 | 1.620 | 2022-11-23 |
| 71 | 2022-11-21 | 701,711 | 4,000 | 0.06 | 1,114,585,474 | 1,129,755 | 1.610 | 2022-11-17 |
| 72 | 2022-11-16 | 697,711 | 2,000 | 0.06 | 1,114,585,474 | 1,130,292 | 1.620 | 2022-11-14 |
| 73 | 2022-11-11 | 695,711 | 4,000 | 0.06 | 1,114,585,474 | 1,064,438 | 1.530 | 2022-11-09 |
| 74 | 2022-11-01 | 691,711 | 4,000 | 0.06 | 1,114,585,474 | 1,051,401 | 1.520 | 2022-10-28 |
| 75 | 2022-10-25 | 687,711 | 2,000 | 0.06 | 1,114,585,474 | 1,114,092 | 1.620 | 2022-10-21 |
| 76 | 2022-10-19 | 685,711 | 26,000 | 0.06 | 1,114,585,474 | 1,138,280 | 1.660 | 2022-10-17 |
| 77 | 2022-10-10 | 659,711 | 6,000 | 0.06 | 1,114,585,474 | 1,167,688 | 1.770 | 2022-10-06 |
| 78 | 2022-10-07 | 653,711 | 116,000 | 0.06 | 1,114,585,474 | 1,157,068 | 1.770 | 2022-10-05 |
| 79 | 2022-09-30 | 537,711 | 4,000 | 0.05 | 1,114,585,474 | 957,126 | 1.780 | 2022-09-28 |
| 80 | 2022-09-16 | 533,711 | -2,000 | 0.05 | 1,114,585,474 | 1,024,725 | 1.920 | 2022-09-14 |
| 81 | 2022-09-14 | 535,711 | 6,000 | 0.05 | 1,114,585,474 | 1,001,780 | 1.870 | 2022-09-09 |
| 82 | 2022-08-26 | 529,711 | -2,000 | 0.05 | 1,114,585,474 | 995,857 | 1.880 | 2022-08-24 |
| 83 | 2022-08-25 | 531,711 | 2,000 | 0.05 | 1,114,585,474 | 973,031 | 1.830 | 2022-08-23 |
| 84 | 2022-08-22 | 529,711 | 2,000 | 0.05 | 1,114,585,474 | 990,560 | 1.870 | 2022-08-18 |
| 85 | 2022-08-05 | 527,711 | 4,000 | 0.05 | 1,114,585,474 | 986,820 | 1.870 | 2022-08-03 |
| 86 | 2022-07-13 | 523,711 | -2,000 | 0.05 | 1,114,585,474 | 974,102 | 1.860 | 2022-07-11 |
| 87 | 2022-07-08 | 525,711 | 6,000 | 0.05 | 1,114,585,474 | 962,051 | 1.830 | 2022-07-06 |
| 88 | 2022-04-29 | 519,711 | -6,000 | 0.05 | 1,114,585,474 | 1,086,196 | 2.090 | 2022-04-27 |
| 89 | 2022-03-18 | 525,711 | -10,000 | 0.05 | 1,114,585,474 | 1,072,450 | 2.040 | 2022-03-16 |
| 90 | 2022-03-17 | 535,711 | 2,000 | 0.05 | 1,114,585,474 | 1,007,137 | 1.880 | 2022-03-15 |
| 91 | 2022-03-15 | 533,711 | -8,000 | 0.05 | 1,114,585,474 | 1,062,085 | 1.990 | 2022-03-11 |
| 92 | 2022-03-11 | 541,711 | 6,000 | 0.05 | 1,114,585,474 | 1,061,754 | 1.960 | 2022-03-09 |
| 93 | 2022-03-08 | 535,711 | 2,000 | 0.05 | 1,114,585,474 | 1,071,422 | 2.000 | 2022-03-04 |
| 94 | 2021-12-21 | 533,711 | -2,000 | 0.05 | 1,114,585,474 | 1,174,164 | 2.200 | 2021-12-17 |
| 95 | 2021-12-14 | 535,711 | 6,000 | 0.05 | 1,114,585,474 | 1,114,279 | 2.080 | 2021-12-10 |
| 96 | 2021-10-05 | 529,711 | 38,000 | 0.05 | 1,114,585,474 | 1,064,719 | 2.010 | 2021-09-30 |
| 97 | 2021-08-31 | 491,711 | 4,000 | 0.04 | 1,114,585,474 | 1,047,344 | 2.130 | 2021-08-27 |
| 98 | 2021-08-11 | 487,711 | 2,000 | 0.04 | 1,114,585,474 | 1,053,456 | 2.160 | 2021-08-09 |
| 99 | 2021-08-02 | 485,711 | 28,000 | 0.04 | 1,114,585,474 | 1,019,993 | 2.100 | 2021-07-29 |
| 100 | 2021-04-27 | 457,711 | 18,000 | 0.04 | 1,114,585,474 | 979,502 | 2.140 | 2021-04-23 |
| 101 | 2021-04-15 | 439,711 | 12,000 | 0.04 | 1,114,585,474 | 932,187 | 2.120 | 2021-04-13 |
| 102 | 2021-04-13 | 427,711 | 10,000 | 0.04 | 1,114,585,474 | 898,193 | 2.100 | 2021-04-09 |
| 103 | 2021-03-12 | 417,711 | 6,000 | 0.04 | 1,114,585,474 | 868,839 | 2.080 | 2021-03-10 |
| 104 | 2021-03-09 | 411,711 | 2,000 | 0.04 | 1,114,585,474 | 889,296 | 2.160 | 2021-03-05 |
| 105 | 2021-02-24 | 409,711 | 12,000 | 0.04 | 1,114,585,474 | 872,684 | 2.130 | 2021-02-22 |
| 106 | 2021-02-23 | 397,711 | -2,000 | 0.04 | 1,114,585,474 | 870,987 | 2.190 | 2021-02-19 |
| 107 | 2021-02-22 | 399,711 | 2,000 | 0.04 | 1,114,585,474 | 879,364 | 2.200 | 2021-02-18 |
| 108 | 2021-02-19 | 397,711 | -2,000 | 0.04 | 1,114,585,474 | 922,690 | 2.320 | 2021-02-17 |
| 109 | 2021-01-21 | 399,711 | 52,000 | 0.04 | 1,114,585,474 | 815,410 | 2.040 | 2021-01-19 |
| 110 | 2020-11-02 | 347,711 | -2,000 | 0.03 | 1,114,585,474 | 688,468 | 1.980 | 2020-10-29 |
| 111 | 2020-10-22 | 349,711 | -4,000 | 0.03 | 1,114,585,474 | 674,942 | 1.930 | 2020-10-20 |
| 112 | 2020-10-20 | 353,711 | 4,000 | 0.03 | 1,114,585,474 | 675,588 | 1.910 | 2020-10-16 |
| 113 | 2020-10-12 | 349,711 | 4,000 | 0.03 | 1,114,585,474 | 646,965 | 1.850 | 2020-10-08 |
| 114 | 2020-09-23 | 345,711 | 10,000 | 0.03 | 1,114,585,474 | 632,651 | 1.830 | 2020-09-21 |
| 115 | 2020-09-07 | 335,711 | 18,000 | 0.03 | 1,114,585,474 | 614,351 | 1.830 | 2020-09-03 |
| 116 | 2020-08-26 | 317,711 | 10,000 | 0.03 | 1,114,585,474 | 587,765 | 1.850 | 2020-08-24 |
| 117 | 2020-03-26 | 307,711 | 30,000 | 0.03 | 1,114,585,474 | 652,347 | 2.120 | 2020-03-24 |
| 118 | 2020-03-02 | 277,711 | 2,000 | 0.02 | 1,114,585,474 | 694,278 | 2.500 | 2020-02-27 |
| 119 | 2019-11-12 | 275,711 | 4,000 | 0.02 | 1,114,585,474 | 716,849 | 2.600 | 2019-11-08 |
| 120 | 2019-09-13 | 271,711 | 2,000 | 0.02 | 1,114,585,474 | 706,449 | 2.600 | 2019-09-11 |
| 121 | 2019-08-30 | 269,711 | 2,000 | 0.02 | 1,114,585,474 | 701,249 | 2.600 | 2019-08-28 |
| 122 | 2019-08-19 | 267,711 | 8,000 | 0.02 | 1,114,585,474 | 720,143 | 2.690 | 2019-08-15 |
| 123 | 2019-08-07 | 259,711 | 18,000 | 0.02 | 1,114,585,474 | 709,011 | 2.730 | 2019-08-05 |
| 124 | 2019-06-20 | 241,711 | -2,000 | 0.02 | 1,114,585,474 | 742,053 | 3.070 | 2019-06-18 |
| 125 | 2019-06-17 | 243,711 | 10,000 | 0.02 | 1,114,585,474 | 718,947 | 2.950 | 2019-06-13 |
| 126 | 2019-06-13 | 233,711 | 216,000 | 0.02 | 1,114,585,474 | 712,819 | 3.050 | 2019-06-11 |
| 127 | 2019-06-10 | 17,711 | -2,000 | 0.00 | 1,114,585,474 | 57,029 | 3.220 | 2019-06-05 |
| 128 | 2019-04-01 | 19,711 | -2,000 | 0.00 | 1,114,585,474 | 66,032 | 3.350 | 2019-03-28 |
| 129 | 2018-12-28 | 21,711 | 4,000 | 0.00 | 1,114,585,474 | 64,047 | 2.950 | 2018-12-21 |
| 130 | 2018-11-09 | 17,711 | -2,000 | 0.00 | 1,114,585,474 | 51,362 | 2.900 | 2018-11-07 |
| 131 | 2018-08-09 | 19,711 | 2,000 | 0.00 | 1,114,585,474 | 62,287 | 3.160 | 2018-08-07 |
| 132 | 2018-01-24 | 17,711 | -21,200 | 0.00 | 1,114,585,474 | 61,280 | 3.460 | 2018-01-22 |
| 133 | 2017-09-13 | 38,911 | -10,000 | 0.00 | 1,114,585,474 | 129,963 | 3.340 | 2017-09-11 |
| 134 | 2017-09-12 | 48,911 | 12,000 | 0.00 | 1,114,585,474 | 161,895 | 3.310 | 2017-09-08 |
| 135 | 2017-06-27 | 36,911 | -8,000 | 0.00 | 1,114,585,474 | 119,592 | 3.240 | 2017-06-23 |
| 136 | 2017-05-22 | 44,911 | 2,000 | 0.00 | 1,114,585,474 | 135,631 | 3.020 | 2017-05-18 |
| 137 | 2017-05-19 | 42,911 | -52,000 | 0.00 | 1,114,585,474 | 130,879 | 3.050 | 2017-05-17 |
| 138 | 2017-05-05 | 94,911 | -10,000 | 0.01 | 1,114,585,474 | 259,107 | 2.730 | 2017-05-02 |
| 139 | 2016-09-14 | 104,911 | -10,000 | 0.01 | 1,114,585,474 | 262,278 | 2.500 | 2016-09-12 |
| 140 | 2016-09-13 | 114,911 | 4,000 | 0.01 | 1,114,585,474 | 294,172 | 2.560 | 2016-09-09 |
| 141 | 2016-09-12 | 110,911 | -12,000 | 0.01 | 1,114,585,474 | 295,023 | 2.660 | 2016-09-08 |
| 142 | 2016-09-08 | 122,911 | 18,000 | 0.01 | 1,114,585,474 | 309,736 | 2.520 | 2016-09-06 |
| 143 | 2016-09-07 | 104,911 | -10,000 | 0.01 | 1,114,585,474 | 259,130 | 2.470 | 2016-09-05 |
| 144 | 2016-07-04 | 114,911 | 20,000 | 0.01 | 1,114,585,474 | 248,208 | 2.160 | 2016-06-29 |
| 145 | 2016-06-30 | 94,911 | 26,000 | 0.01 | 1,114,585,474 | 207,855 | 2.190 | 2016-06-28 |
| 146 | 2016-05-12 | 68,911 | 6,000 | 0.01 | 1,114,585,474 | 152,982 | 2.220 | 2016-05-10 |
| 147 | 2016-05-10 | 62,911 | 10,181 | 0.01 | 1,114,585,474 | 139,662 | 2.220 | 2016-05-06 |
| 148 | 2016-05-03 | 52,730 | -2,000 | 0.00 | 1,114,585,474 | 124,970 | 2.370 | 2016-04-28 |
| 149 | 2016-03-18 | 54,730 | 2,000 | 0.00 | 1,114,585,474 | 129,163 | 2.360 | 2016-03-16 |
| 150 | 2016-02-22 | 52,730 | -6,000 | 0.00 | 1,114,585,474 | 122,861 | 2.330 | 2016-02-18 |
| 151 | 2016-02-19 | 58,730 | 6,000 | 0.01 | 1,114,585,474 | 128,619 | 2.190 | 2016-02-17 |
| 152 | 2016-01-26 | 52,730 | -20,000 | 0.00 | 1,114,585,474 | 116,006 | 2.200 | 2016-01-22 |
| 153 | 2016-01-25 | 72,730 | 20,000 | 0.01 | 1,114,585,474 | 164,370 | 2.260 | 2016-01-21 |
| 154 | 2016-01-11 | 52,730 | 2,000 | 0.00 | 1,114,585,474 | 121,806 | 2.310 | 2016-01-07 |
| 155 | 2016-01-06 | 50,730 | 2,000 | 0.00 | 1,114,585,474 | 123,781 | 2.440 | 2016-01-04 |
| 156 | 2015-12-22 | 48,730 | 10,000 | 0.00 | 1,114,585,474 | 115,977 | 2.380 | 2015-12-18 |
| 157 | 2015-12-21 | 38,730 | -12,000 | 0.00 | 1,114,585,474 | 93,339 | 2.410 | 2015-12-17 |
| 158 | 2015-11-11 | 50,730 | 8,000 | 0.00 | 1,114,585,474 | 120,737 | 2.380 | 2015-11-09 |
| 159 | 2015-08-12 | 42,730 | 2,000 | 0.00 | 1,114,585,474 | 117,935 | 2.760 | 2015-08-10 |
| 160 | 2015-08-06 | 40,730 | -2,000 | 0.00 | 1,114,585,474 | 112,008 | 2.750 | 2015-08-04 |
| 161 | 2015-07-09 | 42,730 | 2,000 | 0.00 | 1,114,585,474 | 113,235 | 2.650 | 2015-07-07 |
| 162 | 2015-07-08 | 40,730 | -28,000 | 0.00 | 1,114,585,474 | 110,786 | 2.720 | 2015-07-06 |
| 163 | 2015-06-01 | 68,730 | 4,000 | 0.01 | 1,114,585,474 | 215,125 | 3.130 | 2015-05-28 |
| 164 | 2015-05-08 | 64,730 | -18,000 | 0.01 | 1,114,585,474 | 201,958 | 3.120 | 2015-05-06 |
| 165 | 2015-05-07 | 82,730 | 22,000 | 0.01 | 1,114,585,474 | 262,254 | 3.170 | 2015-05-05 |
| 166 | 2015-04-28 | 60,730 | 2,000 | 0.01 | 1,114,585,474 | 173,688 | 2.860 | 2015-04-24 |
| 167 | 2015-04-15 | 58,730 | 20,000 | 0.01 | 1,114,585,474 | 166,206 | 2.830 | 2015-04-13 |
| 168 | 2015-03-16 | 38,730 | 2,000 | 0.00 | 1,114,585,474 | 100,311 | 2.590 | 2015-03-12 |
| 169 | 2014-06-05 | 36,730 | -6,000 | 0.00 | 1,115,025,474 | 92,560 | 2.520 | 2014-06-03 |
| 170 | 2014-06-04 | 42,730 | 6,000 | 0.00 | 1,115,025,474 | 105,116 | 2.460 | 2014-05-30 |
| 171 | 2014-03-28 | 36,730 | -2,000 | 0.00 | 1,115,025,474 | 89,254 | 2.430 | 2014-03-26 |
| 172 | 2014-03-27 | 38,730 | 2,000 | 0.00 | 1,115,025,474 | 93,339 | 2.410 | 2014-03-25 |
| 173 | 2013-12-03 | 36,730 | -88,000 | 0.00 | 1,115,025,474 | 91,825 | 2.500 | 2013-11-29 |
| 174 | 2013-11-26 | 124,730 | -42,000 | 0.01 | 1,115,025,474 | 313,072 | 2.510 | 2013-11-22 |
| 175 | 2013-11-20 | 166,730 | -20,000 | 0.01 | 1,115,025,474 | 421,827 | 2.530 | 2013-11-18 |
| 176 | 2013-11-13 | 186,730 | 1,000 | 0.02 | 1,115,025,474 | 472,427 | 2.530 | 2013-11-11 |
| 177 | 2013-11-07 | 185,730 | 149,000 | 0.02 | 1,115,025,474 | 468,040 | 2.520 | 2013-11-05 |
| 178 | 2013-07-09 | 36,730 | -6,000 | 0.00 | 1,115,025,474 | 94,029 | 2.560 | 2013-07-05 |
| 179 | 2013-07-05 | 42,730 | -62,000 | 0.00 | 1,115,025,474 | 104,261 | 2.440 | 2013-07-03 |
| 180 | 2013-07-03 | 104,730 | -10,000 | 0.01 | 1,115,025,474 | 258,683 | 2.470 | 2013-06-28 |
| 181 | 2013-06-27 | 114,730 | 32,000 | 0.01 | 1,115,025,474 | 275,352 | 2.400 | 2013-06-25 |
| 182 | 2013-06-11 | 82,730 | 6,000 | 0.01 | 1,115,025,474 | 206,825 | 2.500 | 2013-06-07 |
| 183 | 2013-06-10 | 76,730 | 26,000 | 0.01 | 1,115,025,474 | 193,360 | 2.520 | 2013-06-06 |
| 184 | 2013-06-07 | 50,730 | 14,000 | 0.00 | 1,115,025,474 | 130,376 | 2.570 | 2013-06-05 |
| 185 | 2013-05-28 | 36,730 | -24,000 | 0.00 | 1,115,025,474 | 97,702 | 2.660 | 2013-05-24 |
| 186 | 2013-05-27 | 60,730 | 24,000 | 0.01 | 1,115,025,474 | 161,542 | 2.660 | 2013-05-23 |
| 187 | 2013-05-22 | 36,730 | -2,000 | 0.00 | 1,115,025,474 | 99,538 | 2.710 | 2013-05-20 |
| 188 | 2013-05-21 | 38,730 | 2,000 | 0.00 | 1,115,025,474 | 102,635 | 2.650 | 2013-05-16 |
| 189 | 2013-04-26 | 36,730 | -2,000 | 0.00 | 1,115,025,474 | 94,763 | 2.580 | 2013-04-24 |
| 190 | 2013-04-24 | 38,730 | 2,000 | 0.00 | 1,115,025,474 | 99,149 | 2.560 | 2013-04-22 |
| 191 | 2013-04-22 | 36,730 | -4,000 | 0.00 | 1,115,025,474 | 91,825 | 2.500 | 2013-04-18 |
| 192 | 2013-04-12 | 40,730 | -20,000 | 0.00 | 1,115,025,474 | 103,047 | 2.530 | 2013-04-10 |
| 193 | 2013-04-11 | 60,730 | 10,000 | 0.01 | 1,115,025,474 | 154,254 | 2.540 | 2013-04-09 |
| 194 | 2013-04-10 | 50,730 | 10,000 | 0.00 | 1,115,025,474 | 126,825 | 2.500 | 2013-04-08 |
| 195 | 2013-03-28 | 40,730 | -16,000 | 0.00 | 1,115,025,474 | 106,713 | 2.620 | 2013-03-26 |
| 196 | 2013-03-22 | 56,730 | -2,000 | 0.01 | 1,115,025,474 | 149,767 | 2.640 | 2013-03-20 |
| 197 | 2013-03-20 | 58,730 | 6,000 | 0.01 | 1,115,025,474 | 152,111 | 2.590 | 2013-03-18 |
| 198 | 2013-03-19 | 52,730 | -8,000 | 0.00 | 1,115,025,474 | 138,153 | 2.620 | 2013-03-15 |
| 199 | 2013-03-18 | 60,730 | -14,000 | 0.01 | 1,115,025,474 | 159,113 | 2.620 | 2013-03-14 |
| 200 | 2013-03-15 | 74,730 | -18,000 | 0.01 | 1,115,025,474 | 195,793 | 2.620 | 2013-03-13 |
| 201 | 2013-03-14 | 92,730 | -190,000 | 0.01 | 1,115,025,474 | 242,953 | 2.620 | 2013-03-12 |
| 202 | 2013-03-13 | 282,730 | -4,000 | 0.03 | 1,115,025,474 | 752,062 | 2.660 | 2013-03-11 |
| 203 | 2013-03-12 | 286,730 | -22,000 | 0.03 | 1,115,025,474 | 765,569 | 2.670 | 2013-03-08 |
| 204 | 2013-03-11 | 308,730 | -40,000 | 0.03 | 1,115,025,474 | 821,222 | 2.660 | 2013-03-07 |
| 205 | 2013-03-08 | 348,730 | -200,000 | 0.03 | 1,115,025,474 | 924,135 | 2.650 | 2013-03-06 |
| 206 | 2013-03-07 | 548,730 | -8,000 | 0.05 | 1,115,025,474 | 1,426,698 | 2.600 | 2013-03-05 |
| 207 | 2013-03-06 | 556,730 | 6,000 | 0.05 | 1,115,025,474 | 1,436,363 | 2.580 | 2013-03-04 |
| 208 | 2013-03-05 | 550,730 | 6,000 | 0.05 | 1,115,025,474 | 1,453,927 | 2.640 | 2013-03-01 |
| 209 | 2013-03-04 | 544,730 | -88,000 | 0.05 | 1,115,025,474 | 1,443,535 | 2.650 | 2013-02-28 |
| 210 | 2013-03-01 | 632,730 | 548,000 | 0.06 | 1,115,025,474 | 1,632,443 | 2.580 | 2013-02-27 |
| 211 | 2013-02-28 | 84,730 | 16,000 | 0.01 | 1,115,025,474 | 219,451 | 2.590 | 2013-02-26 |
| 212 | 2013-02-26 | 68,730 | 14,000 | 0.01 | 1,115,025,474 | 185,571 | 2.700 | 2013-02-22 |
| 213 | 2013-02-25 | 54,730 | 12,000 | 0.00 | 1,115,025,474 | 148,318 | 2.710 | 2013-02-21 |
| 214 | 2013-02-22 | 42,730 | -8,000 | 0.00 | 1,115,025,474 | 118,362 | 2.770 | 2013-02-20 |
| 215 | 2013-02-21 | 50,730 | -8,000 | 0.00 | 1,115,025,474 | 140,522 | 2.770 | 2013-02-19 |
| 216 | 2013-02-18 | 58,730 | 6,000 | 0.01 | 1,115,025,474 | 160,920 | 2.740 | 2013-02-14 |
| 217 | 2013-02-15 | 52,730 | -6,000 | 0.00 | 1,115,025,474 | 143,426 | 2.720 | 2013-02-08 |
| 218 | 2013-02-14 | 58,730 | 20,000 | 0.01 | 1,115,025,474 | 159,158 | 2.710 | 2013-02-07 |
| 219 | 2012-12-20 | 38,730 | -24,000 | 0.00 | 1,117,609,474 | 106,508 | 2.750 | 2012-12-18 |
| 220 | 2012-12-19 | 62,730 | 14,000 | 0.01 | 1,117,609,474 | 169,998 | 2.710 | 2012-12-17 |
| 221 | 2012-12-14 | 48,730 | -8,000 | 0.00 | 1,117,609,474 | 133,033 | 2.730 | 2012-12-12 |
| 222 | 2012-12-12 | 56,730 | -10,000 | 0.01 | 1,117,609,474 | 154,873 | 2.730 | 2012-12-10 |
| 223 | 2012-12-11 | 66,730 | 8,000 | 0.01 | 1,117,609,474 | 180,838 | 2.710 | 2012-12-07 |
| 224 | 2012-12-10 | 58,730 | -36,000 | 0.01 | 1,117,609,474 | 157,396 | 2.680 | 2012-12-06 |
| 225 | 2012-12-07 | 94,730 | -14,000 | 0.01 | 1,117,609,474 | 248,193 | 2.620 | 2012-12-05 |
| 226 | 2012-12-05 | 108,730 | 58,000 | 0.01 | 1,120,459,474 | 280,523 | 2.580 | 2012-12-03 |
| 227 | 2012-11-21 | 50,730 | -20,000 | 0.00 | 1,122,153,474 | 125,810 | 2.480 | 2012-11-19 |
| 228 | 2012-10-11 | 70,730 | -8,000 | 0.01 | 1,122,153,474 | 179,654 | 2.540 | 2012-10-09 |
| 229 | 2012-09-27 | 78,730 | -6,000 | 0.01 | 1,122,153,474 | 199,187 | 2.530 | 2012-09-25 |
| 230 | 2012-09-26 | 84,730 | -62,000 | 0.01 | 1,122,153,474 | 215,214 | 2.540 | 2012-09-24 |
| 231 | 2012-09-25 | 146,730 | 90,000 | 0.01 | 1,122,153,474 | 377,096 | 2.570 | 2012-09-21 |
| 232 | 2012-07-23 | 56,730 | -50,000 | 0.01 | 1,122,665,474 | 135,585 | 2.390 | 2012-07-19 |
| 233 | 2012-07-19 | 106,730 | -22,000 | 0.01 | 1,122,665,474 | 252,950 | 2.370 | 2012-07-17 |
| 234 | 2012-07-18 | 128,730 | 22,000 | 0.01 | 1,122,665,474 | 301,228 | 2.340 | 2012-07-16 |
| 235 | 2012-07-10 | 106,730 | -10,000 | 0.01 | 1,122,987,474 | 249,748 | 2.340 | 2012-07-06 |
| 236 | 2012-07-09 | 116,730 | 50,000 | 0.01 | 1,122,987,474 | 274,316 | 2.350 | 2012-07-05 |
| 237 | 2012-07-06 | 66,730 | -50,000 | 0.01 | 1,122,987,474 | 157,483 | 2.360 | 2012-07-04 |
| 238 | 2012-07-05 | 116,730 | 50,000 | 0.01 | 1,122,987,474 | 274,316 | 2.350 | 2012-07-03 |
| 239 | 2012-06-18 | 66,730 | -2,000 | 0.01 | 1,137,143,474 | 156,148 | 2.340 | 2012-06-14 |
| 240 | 2012-06-08 | 68,730 | -54,000 | 0.01 | 1,144,473,474 | 153,955 | 2.240 | 2012-06-06 |
| 241 | 2012-06-07 | 122,730 | 22,000 | 0.01 | 1,144,473,474 | 271,233 | 2.210 | 2012-06-05 |
| 242 | 2012-06-06 | 100,730 | 30,000 | 0.01 | 1,144,473,474 | 222,613 | 2.210 | 2012-06-04 |
| 243 | 2012-06-05 | 70,730 | 4,000 | 0.01 | 1,144,473,474 | 164,801 | 2.330 | 2012-06-01 |
| 244 | 2012-05-28 | 66,730 | -2,000 | 0.01 | 1,148,707,474 | 158,817 | 2.380 | 2012-05-24 |
| 245 | 2012-05-25 | 68,730 | 2,000 | 0.01 | 1,148,707,474 | 164,952 | 2.400 | 2012-05-23 |
| 246 | 2012-05-04 | 66,730 | -34,000 | 0.01 | 1,148,707,474 | 156,816 | 2.350 | 2012-05-02 |
| 247 | 2012-04-25 | 100,730 | 10,000 | 0.01 | 1,148,707,474 | 231,679 | 2.300 | 2012-04-23 |
| 248 | 2012-04-16 | 90,730 | 10,000 | 0.01 | 1,148,707,474 | 197,791 | 2.180 | 2012-04-12 |
| 249 | 2012-04-12 | 80,730 | 10,000 | 0.01 | 1,148,707,474 | 177,606 | 2.200 | 2012-04-10 |
| 250 | 2012-03-21 | 70,730 | -24,000 | 0.01 | 1,148,707,474 | 175,410 | 2.480 | 2012-03-19 |
| 251 | 2012-03-07 | 94,730 | 4,000 | 0.01 | 1,148,707,474 | 234,930 | 2.480 | 2012-03-05 |
| 252 | 2012-03-06 | 90,730 | 4,000 | 0.01 | 1,148,707,474 | 228,640 | 2.520 | 2012-03-02 |
| 253 | 2012-03-05 | 86,730 | -18,000 | 0.01 | 1,148,707,474 | 212,489 | 2.450 | 2012-03-01 |
| 254 | 2012-03-02 | 104,730 | 20,000 | 0.01 | 1,148,707,474 | 259,730 | 2.480 | 2012-02-29 |
| 255 | 2012-03-01 | 84,730 | -10,000 | 0.01 | 1,148,707,474 | 207,589 | 2.450 | 2012-02-28 |
| 256 | 2012-02-24 | 94,730 | 4,000 | 0.01 | 1,148,707,474 | 233,036 | 2.460 | 2012-02-22 |
| 257 | 2012-02-22 | 90,730 | -10,000 | 0.01 | 1,148,707,474 | 223,196 | 2.460 | 2012-02-20 |
| 258 | 2012-02-21 | 100,730 | 10,000 | 0.01 | 1,148,707,474 | 246,789 | 2.450 | 2012-02-17 |
| 259 | 2012-02-07 | 90,730 | 14,000 | 0.01 | 1,148,707,474 | 214,123 | 2.360 | 2012-02-03 |
| 260 | 2012-02-06 | 76,730 | 10,000 | 0.01 | 1,148,707,474 | 178,014 | 2.320 | 2012-02-02 |
| 261 | 2011-11-16 | 66,730 | 20,000 | 0.01 | 1,153,209,474 | 162,154 | 2.430 | 2011-11-14 |
| 262 | 2011-11-09 | 46,730 | -160,000 | 0.00 | 1,153,567,474 | 113,554 | 2.430 | 2011-11-07 |
| 263 | 2011-11-01 | 206,730 | 40,000 | 0.02 | 1,153,989,474 | 516,825 | 2.500 | 2011-10-28 |
| 264 | 2011-10-07 | 166,730 | 10,000 | 0.01 | 1,155,075,474 | 361,804 | 2.170 | 2011-10-04 |
| 265 | 2011-08-30 | 156,730 | -20,000 | 0.01 | 1,155,075,474 | 429,440 | 2.740 | 2011-08-26 |
| 266 | 2011-08-11 | 176,730 | 10,000 | 0.02 | 1,155,075,474 | 424,152 | 2.400 | 2011-08-09 |
| 267 | 2011-08-09 | 166,730 | -10,000 | 0.01 | 1,155,075,474 | 446,836 | 2.680 | 2011-08-05 |
| 268 | 2011-05-24 | 176,730 | -6,000 | 0.02 | 1,144,306,074 | 539,027 | 3.050 | 2011-05-20 |
| 269 | 2011-05-23 | 182,730 | 4,000 | 0.02 | 1,144,306,074 | 557,327 | 3.050 | 2011-05-19 |
| 270 | 2011-05-19 | 178,730 | -20,000 | 0.02 | 1,144,306,074 | 541,552 | 3.030 | 2011-05-17 |
| 271 | 2011-05-18 | 198,730 | 10,000 | 0.02 | 1,144,306,074 | 598,177 | 3.010 | 2011-05-16 |
| 272 | 2011-05-06 | 188,730 | 4,000 | 0.02 | 1,124,218,074 | 577,514 | 3.060 | 2011-05-04 |
| 273 | 2011-04-12 | 184,730 | -4,000 | 0.02 | 1,124,218,074 | 576,358 | 3.120 | 2011-04-08 |
| 274 | 2011-04-07 | 188,730 | 22,000 | 0.02 | 1,124,218,074 | 590,725 | 3.130 | 2011-04-04 |
| 275 | 2011-03-17 | 166,730 | -10,000 | 0.01 | 1,124,218,074 | 495,188 | 2.970 | 2011-03-15 |
| 276 | 2011-01-31 | 176,730 | 10,000 | 0.02 | 1,124,218,074 | 530,190 | 3.000 | 2011-01-27 |
| 277 | 2011-01-27 | 166,730 | -6,000 | 0.01 | 1,124,218,074 | 508,527 | 3.050 | 2011-01-25 |
| 278 | 2011-01-25 | 172,730 | 6,000 | 0.02 | 1,124,218,074 | 538,918 | 3.120 | 2011-01-21 |
| 279 | 2011-01-04 | 166,730 | -106,000 | 0.01 | 1,124,218,074 | 483,517 | 2.900 | 2010-12-30 |
| 280 | 2010-12-20 | 272,730 | -96,000 | 0.02 | 1,124,218,074 | 739,098 | 2.710 | 2010-12-16 |
| 281 | 2010-11-30 | 368,730 | 20,000 | 0.03 | 1,124,218,074 | 977,135 | 2.650 | 2010-11-26 |
| 282 | 2010-11-25 | 348,730 | -8,000 | 0.03 | 1,124,218,074 | 945,058 | 2.710 | 2010-11-23 |
| 283 | 2010-11-19 | 356,730 | 3,360 | 0.03 | 1,124,218,074 | 981,008 | 2.750 | 2010-11-17 |
| 284 | 2010-11-18 | 353,370 | 20,000 | 0.03 | 1,124,218,074 | 989,436 | 2.800 | 2010-11-16 |
| 285 | 2010-11-17 | 333,370 | -4,000 | 0.03 | 1,124,218,074 | 943,437 | 2.830 | 2010-11-15 |
| 286 | 2010-11-10 | 337,370 | 10,000 | 0.03 | 1,034,252,277 | 954,757 | 2.830 | 2010-11-08 |
| 287 | 2010-11-09 | 327,370 | 8,000 | 0.03 | 1,034,252,277 | 926,457 | 2.830 | 2010-11-05 |
| 288 | 2010-11-04 | 319,370 | 4,000 | 0.03 | 1,034,252,277 | 878,268 | 2.750 | 2010-11-02 |
| 289 | 2010-10-27 | 315,370 | 10,000 | 0.03 | 1,032,788,139 | 876,729 | 2.780 | 2010-10-25 |
| 290 | 2010-10-26 | 305,370 | 20,000 | 0.03 | 1,032,788,139 | 861,143 | 2.820 | 2010-10-22 |
| 291 | 2010-10-22 | 285,370 | 20,000 | 0.03 | 1,032,788,139 | 807,597 | 2.830 | 2010-10-20 |
| 292 | 2010-10-21 | 265,370 | 10,000 | 0.03 | 1,032,788,139 | 761,612 | 2.870 | 2010-10-19 |
| 293 | 2010-10-20 | 255,370 | 20,000 | 0.02 | 1,032,788,139 | 738,019 | 2.890 | 2010-10-18 |
| 294 | 2010-10-18 | 235,370 | 100,000 | 0.02 | 1,032,788,139 | 696,695 | 2.960 | 2010-10-14 |
| 295 | 2010-10-14 | 135,370 | 2,000 | 0.01 | 1,032,788,139 | 406,110 | 3.000 | 2010-10-12 |
| 296 | 2010-10-13 | 133,370 | 50,000 | 0.01 | 1,032,788,139 | 405,445 | 3.040 | 2010-10-11 |
| 297 | 2010-10-07 | 83,370 | -50,000 | 0.01 | 1,025,281,068 | 255,112 | 3.060 | 2010-10-05 |
| 298 | 2010-09-20 | 133,370 | -2,000 | 0.01 | 1,022,805,316 | 389,440 | 2.920 | 2010-09-16 |
| 299 | 2010-09-17 | 135,370 | 2,000 | 0.01 | 1,022,805,316 | 393,927 | 2.910 | 2010-09-15 |
| 300 | 2010-07-27 | 133,370 | -2,000 | 0.01 | 1,019,767,769 | 404,111 | 3.030 | 2010-07-23 |
| 301 | 2010-07-07 | 135,370 | -12,000 | 0.01 | 1,019,767,769 | 377,682 | 2.790 | 2010-07-05 |
| 302 | 2010-07-02 | 147,370 | 12,000 | 0.01 | 1,019,767,769 | 412,636 | 2.800 | 2010-06-29 |
| 303 | 2010-06-09 | 135,370 | 20,000 | 0.01 | 1,019,733,532 | 328,949 | 2.430 | 2010-06-07 |
| 304 | 2010-06-03 | 115,370 | 20,000 | 0.01 | 1,019,733,532 | 279,195 | 2.420 | 2010-06-01 |
| 305 | 2010-05-31 | 95,370 | -10,000 | 0.01 | 1,019,733,532 | 226,981 | 2.380 | 2010-05-27 |
| 306 | 2010-05-14 | 105,370 | 20,000 | 0.01 | 1,019,471,410 | 271,855 | 2.580 | 2010-05-12 |
| 307 | 2010-05-11 | 85,370 | -13,750 | 0.01 | 1,019,471,410 | 217,694 | 2.550 | 2010-05-07 |
| 308 | 2010-04-09 | 99,120 | 2,000 | 0.01 | 1,019,442,463 | 289,430 | 2.920 | 2010-04-07 |
| 309 | 2010-04-01 | 97,120 | 10,000 | 0.01 | 1,019,442,463 | 284,562 | 2.930 | 2010-03-30 |
| 310 | 2010-03-08 | 87,120 | -70,000 | 0.01 | 1,019,425,578 | 253,519 | 2.910 | 2010-03-04 |
| 311 | 2010-03-05 | 157,120 | -30,000 | 0.02 | 1,019,425,578 | 461,933 | 2.940 | 2010-03-03 |
| 312 | 2010-02-24 | 187,120 | 100,000 | 0.02 | 1,019,421,100 | 507,095 | 2.710 | 2010-02-22 |
| 313 | 2010-02-19 | 87,120 | 20,000 | 0.01 | 1,019,421,100 | 235,224 | 2.700 | 2010-02-17 |
| 314 | 2010-02-09 | 67,120 | 20,000 | 0.01 | 1,019,421,100 | 172,498 | 2.570 | 2010-02-05 |
| 315 | 2010-01-04 | 47,120 | -46,000 | 0.00 | 1,019,398,428 | 119,685 | 2.540 | 2009-12-29 |
| 316 | 2009-12-30 | 93,120 | -24,000 | 0.01 | 1,019,398,074 | 234,662 | 2.520 | 2009-12-28 |
| 317 | 2009-12-29 | 117,120 | 70,000 | 0.01 | 1,019,398,074 | 275,232 | 2.350 | 2009-12-23 |
| 318 | 2009-10-21 | 47,120 | -4,000 | 0.00 | 1,019,359,192 | 98,010 | 2.080 | 2009-10-19 |
| 319 | 2009-07-06 | 51,120 | -40,000 | 0.01 | 1,019,359,192 | 69,012 | 1.350 | 2009-07-02 |
| 320 | 2009-07-03 | 91,120 | 40,000 | 0.01 | 1,019,359,192 | 117,545 | 1.290 | 2009-06-30 |
| 321 | 2009-06-04 | 51,120 | -20,000 | 0.01 | 1,019,359,192 | 71,568 | 1.400 | 2009-06-02 |
| 322 | 2009-06-03 | 71,120 | -40,000 | 0.01 | 1,019,359,192 | 106,680 | 1.500 | 2009-06-01 |
| 323 | 2009-06-02 | 111,120 | 60,000 | 0.01 | 1,019,359,192 | 164,458 | 1.480 | 2009-05-29 |
| 324 | 2009-06-01 | 51,120 | -20,000 | 0.01 | 1,019,359,192 | 73,613 | 1.440 | 2009-05-27 |
| 325 | 2009-05-29 | 71,120 | -76,000 | 0.01 | 1,019,359,192 | 100,990 | 1.420 | 2009-05-26 |
| 326 | 2009-05-27 | 147,120 | 76,000 | 0.01 | 1,019,359,192 | 200,083 | 1.360 | 2009-05-25 |
| 327 | 2009-05-26 | 71,120 | -20,000 | 0.01 | 1,019,359,192 | 92,456 | 1.300 | 2009-05-22 |
| 328 | 2009-05-20 | 91,120 | -20,000 | 0.01 | 1,019,359,192 | 120,278 | 1.320 | 2009-05-18 |
| 329 | 2009-05-19 | 111,120 | 48,000 | 0.01 | 1,019,359,192 | 145,567 | 1.310 | 2009-05-15 |
| 330 | 2009-05-13 | 63,120 | 12,000 | 0.01 | 1,019,359,192 | 83,950 | 1.330 | 2009-05-11 |
| 331 | 2009-05-12 | 51,120 | -20,000 | 0.01 | 1,019,359,192 | 70,546 | 1.380 | 2009-05-08 |
| 332 | 2009-05-11 | 71,120 | 20,000 | 0.01 | 1,019,359,192 | 89,611 | 1.260 | 2009-05-07 |
| 333 | 2009-04-23 | 51,120 | -20,000 | 0.01 | 1,019,344,522 | 55,210 | 1.080 | 2009-04-21 |
| 334 | 2009-04-09 | 71,120 | 20,000 | 0.01 | 1,019,344,522 | 71,831 | 1.010 | 2009-04-07 |
| 335 | 2009-03-05 | 51,120 | -10,000 | 0.01 | 1,019,344,522 | 44,986 | 0.880 | 2009-03-03 |
| 336 | 2009-01-15 | 61,120 | -4,000 | 0.01 | 1,019,344,522 | 70,288 | 1.150 | 2009-01-13 |
| 337 | 2009-01-02 | 65,120 | -6,000 | 0.01 | 1,019,344,522 | 75,539 | 1.160 | 2008-12-29 |
| 338 | 2008-12-10 | 71,120 | 10,000 | 0.01 | 1,019,344,522 | 51,918 | 0.730 | 2008-12-08 |
| 339 | 2008-11-07 | 61,120 | -450,088 | 0.01 | 1,019,342,985 | 44,618 | 0.730 | 2008-11-05 |
| 340 | 2008-10-24 | 511,208 | 460,087 | 0.05 | 1,019,342,985 | 347,621 | 0.680 | 2008-10-22 |
| 341 | 2008-10-16 | 51,121 | 6,000 | 0.01 | 1,019,342,986 | 43,453 | 0.850 | 2008-10-14 |
| 342 | 2008-10-13 | 45,121 | -20,000 | 0.00 | 1,019,342,986 | 40,609 | 0.900 | 2008-10-09 |
| 343 | 2008-07-11 | 65,121 | -20,000 | 0.01 | 1,019,342,986 | 110,706 | 1.700 | 2008-07-09 |
| 344 | 2008-06-26 | 85,121 | -19,800 | 0.01 | 1,019,342,084 | 142,152 | 1.670 | 2008-06-24 |
| 345 | 2008-06-25 | 104,921 | 4,000 | 0.01 | 1,019,342,084 | 178,366 | 1.700 | 2008-06-23 |
| 346 | 2008-06-10 | 100,921 | -20,000 | 0.01 | 1,019,342,084 | 194,778 | 1.930 | 2008-06-05 |
| 347 | 2008-06-06 | 120,921 | -20,000 | 0.01 | 1,019,342,084 | 238,214 | 1.970 | 2008-06-04 |
| 348 | 2008-06-05 | 140,921 | 20,000 | 0.01 | 1,019,342,084 | 281,842 | 2.000 | 2008-06-03 |
| 349 | 2008-06-03 | 120,921 | -10,000 | 0.01 | 1,019,342,084 | 249,097 | 2.060 | 2008-05-30 |
| 350 | 2008-05-30 | 130,921 | 9,800 | 0.01 | 1,019,091,005 | 268,388 | 2.050 | 2008-05-28 |
| 351 | 2008-05-29 | 121,121 | 20,000 | 0.01 | 1,019,091,005 | 247,087 | 2.040 | 2008-05-27 |
| 352 | 2008-05-28 | 101,121 | 10,000 | 0.01 | 1,019,091,005 | 206,287 | 2.040 | 2008-05-26 |
| 353 | 2008-05-26 | 91,121 | 10,000 | 0.01 | 1,019,091,005 | 192,265 | 2.110 | 2008-05-22 |
| 354 | 2008-04-23 | 81,121 | 20,000 | 0.01 | 1,019,088,987 | 169,543 | 2.090 | 2008-04-21 |
| 355 | 2008-04-01 | 61,121 | -10,000 | 0.01 | 1,019,088,987 | 133,855 | 2.190 | 2008-03-28 |
| 356 | 2008-03-19 | 71,121 | -10,000 | 0.01 | 1,019,007,762 | 135,130 | 1.900 | 2008-03-17 |
| 357 | 2008-03-17 | 81,121 | -40,000 | 0.01 | 1,019,007,762 | 163,864 | 2.020 | 2008-03-13 |
| 358 | 2008-02-26 | 121,121 | 5,400 | 0.01 | 1,018,951,501 | 273,733 | 2.260 | 2008-02-22 |
| 359 | 2008-02-25 | 115,721 | -20,000 | 0.01 | 1,018,951,501 | 270,787 | 2.340 | 2008-02-21 |
| 360 | 2008-02-22 | 135,721 | 20,000 | 0.01 | 1,018,951,501 | 298,586 | 2.200 | 2008-02-20 |
| 361 | 2008-01-28 | 115,721 | -10,000 | 0.01 | 1,018,709,658 | 254,586 | 2.200 | 2008-01-24 |
| 362 | 2008-01-15 | 125,721 | -10,000 | 0.01 | 1,018,709,658 | 326,875 | 2.600 | 2008-01-11 |
| 363 | 2007-12-28 | 135,721 | -10,000 | 0.01 | 1,018,576,738 | 328,445 | 2.420 | 2007-12-21 |
| 364 | 2007-12-21 | 145,721 | -16,200 | 0.01 | 1,018,576,738 | 320,586 | 2.200 | 2007-12-19 |
| 365 | 2007-12-20 | 161,921 | 10,000 | 0.02 | 1,018,576,738 | 348,130 | 2.150 | 2007-12-18 |
| 366 | 2007-11-30 | 151,921 | 10,000 | 0.01 | 1,018,576,738 | 309,919 | 2.040 | 2007-11-28 |
| 367 | 2007-11-15 | 141,921 | -7,000 | 0.01 | 1,018,574,656 | 339,191 | 2.390 | 2007-11-13 |
| 368 | 2007-11-13 | 148,921 | 28,921 | 0.01 | 1,018,574,656 | 357,410 | 2.400 | 2007-11-09 |
| 369 | 2007-11-01 | 120,000 | -40,000 | 0.02 | 754,499,745 | 318,000 | 2.650 | 2007-10-30 |
| 370 | 2007-10-31 | 160,000 | 102,000 | 0.02 | 754,499,745 | 440,000 | 2.750 | 2007-10-29 |
| 371 | 2007-10-30 | 58,000 | -35,000 | 0.01 | 754,499,745 | 153,700 | 2.650 | 2007-10-26 |
| 372 | 2007-10-29 | 93,000 | 35,000 | 0.01 | 754,499,745 | 246,450 | 2.650 | 2007-10-25 |
| 373 | 2007-10-24 | 58,000 | -8,000 | 0.01 | 754,499,745 | 153,700 | 2.650 | 2007-10-22 |
| 374 | 2007-10-18 | 66,000 | -4,000 | 0.01 | 754,499,745 | 188,100 | 2.850 | 2007-10-16 |
| 375 | 2007-10-10 | 70,000 | 12,000 | 0.01 | 754,499,745 | 206,500 | 2.950 | 2007-10-08 |
| 376 | 2007-09-14 | 58,000 | -11,000 | 0.01 | 754,499,745 | 188,500 | 3.250 | 2007-09-12 |
| 377 | 2007-08-27 | 69,000 | -3,000 | 0.01 | 754,449,745 | 227,700 | 3.300 | 2007-08-23 |
| 378 | 2007-08-20 | 72,000 | -10,000 | 0.01 | 754,449,745 | 219,600 | 3.050 | 2007-08-16 |
| 379 | 2007-08-07 | 82,000 | -2,800 | 0.01 | 754,449,745 | 274,700 | 3.350 | 2007-08-03 |
| 380 | 2007-08-06 | 84,800 | -11,000 | 0.01 | 754,449,745 | 279,840 | 3.300 | 2007-08-02 |
| 381 | 2007-07-16 | 95,800 | 22,000 | 0.01 | 720,849,745 | 354,460 | 3.700 | 2007-07-12 |
| 382 | 2007-07-13 | 73,800 | 5,000 | 0.01 | 720,849,745 | 276,750 | 3.750 | 2007-07-11 |
| 383 | 2007-06-29 | 68,800 | 3,000 | 0.01 | 720,849,745 | 254,560 | 3.700 | 2007-06-27 |
Webb-site Database - Powered By Linux Group