PALIBURG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.241 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.241 | 2026-02-02 | |||||
| 3 | 2026-01-05 | 168,790,204 | -1,570,000 | 15.14 | 1,114,585,474 | 40,172,069 | 0.238 | 2025-12-30 |
| 4 | 2025-12-30 | 170,360,204 | -39,244 | 15.28 | 1,114,585,474 | 41,738,250 | 0.245 | 2025-12-23 |
| 5 | 2025-12-29 | 170,399,448 | -4,000 | 15.29 | 1,114,585,474 | 42,429,463 | 0.249 | 2025-12-22 |
| 6 | 2025-12-23 | 170,403,448 | -386,000 | 15.29 | 1,114,585,474 | 42,089,652 | 0.247 | 2025-12-19 |
| 7 | 2025-12-22 | 170,789,448 | -602,000 | 15.32 | 1,114,585,474 | 41,501,836 | 0.243 | 2025-12-18 |
| 8 | 2025-10-10 | 171,391,448 | 300,000 | 15.38 | 1,114,585,474 | 55,702,221 | 0.325 | 2025-10-08 |
| 9 | 2025-09-25 | 171,091,448 | 300,000 | 15.35 | 1,114,585,474 | 53,893,806 | 0.315 | 2025-09-23 |
| 10 | 2025-09-22 | 170,791,448 | 320,000 | 15.32 | 1,114,585,474 | 58,923,050 | 0.345 | 2025-09-18 |
| 11 | 2025-09-19 | 170,471,448 | 180,000 | 15.29 | 1,114,585,474 | 63,074,436 | 0.370 | 2025-09-17 |
| 12 | 2025-09-18 | 170,291,448 | 1,150,000 | 15.28 | 1,114,585,474 | 66,413,665 | 0.390 | 2025-09-16 |
| 13 | 2025-09-16 | 169,141,448 | 350,000 | 15.18 | 1,114,585,474 | 59,199,507 | 0.350 | 2025-09-12 |
| 14 | 2024-09-11 | 168,791,448 | -2,062 | 15.14 | 1,114,585,474 | 99,586,954 | 0.590 | 2024-09-09 |
| 15 | 2024-06-27 | 168,793,510 | -4,000 | 15.14 | 1,114,585,474 | 146,850,354 | 0.870 | 2024-06-25 |
| 16 | 2024-04-24 | 168,797,510 | 168,332,062 | 15.14 | 1,114,585,474 | 121,534,207 | 0.720 | 2024-04-22 |
| 17 | 2024-04-18 | 465,448 | 2,000 | 0.04 | 1,114,585,474 | 335,123 | 0.720 | 2024-04-16 |
| 18 | 2024-03-05 | 463,448 | -2,000 | 0.04 | 1,114,585,474 | 338,317 | 0.730 | 2024-03-01 |
| 19 | 2023-12-21 | 465,448 | 2,000 | 0.04 | 1,114,585,474 | 349,086 | 0.750 | 2023-12-19 |
| 20 | 2023-11-07 | 463,448 | -4,000 | 0.04 | 1,114,585,474 | 426,372 | 0.920 | 2023-11-03 |
| 21 | 2023-10-31 | 467,448 | -42,000 | 0.04 | 1,114,585,474 | 439,401 | 0.940 | 2023-10-27 |
| 22 | 2023-09-11 | 509,448 | -2,000 | 0.05 | 1,114,585,474 | 509,448 | 1.000 | 2023-09-06 |
| 23 | 2023-08-29 | 511,448 | 2,000 | 0.05 | 1,114,585,474 | 485,876 | 0.950 | 2023-08-25 |
| 24 | 2023-08-16 | 509,448 | -4,000 | 0.05 | 1,114,585,474 | 499,259 | 0.980 | 2023-08-14 |
| 25 | 2023-07-20 | 513,448 | 4,000 | 0.05 | 1,114,585,474 | 677,751 | 1.320 | 2023-07-18 |
| 26 | 2023-06-20 | 509,448 | 6,000 | 0.05 | 1,114,585,474 | 825,306 | 1.620 | 2023-06-16 |
| 27 | 2019-11-21 | 503,448 | -4,000 | 0.05 | 1,114,585,474 | 1,258,620 | 2.500 | 2019-11-19 |
| 28 | 2019-08-19 | 507,448 | -18,000 | 0.05 | 1,114,585,474 | 1,365,035 | 2.690 | 2019-08-15 |
| 29 | 2019-07-10 | 525,448 | 6,000 | 0.05 | 1,114,585,474 | 1,555,326 | 2.960 | 2019-07-08 |
| 30 | 2019-07-09 | 519,448 | 8,000 | 0.05 | 1,114,585,474 | 1,589,511 | 3.060 | 2019-07-05 |
| 31 | 2019-07-04 | 511,448 | -8,000 | 0.05 | 1,114,585,474 | 1,565,031 | 3.060 | 2019-07-02 |
| 32 | 2019-06-13 | 519,448 | 2,000 | 0.05 | 1,114,585,474 | 1,584,316 | 3.050 | 2019-06-11 |
| 33 | 2019-01-14 | 517,448 | -2,000 | 0.05 | 1,114,585,474 | 1,578,216 | 3.050 | 2019-01-10 |
| 34 | 2019-01-11 | 519,448 | 2,000 | 0.05 | 1,114,585,474 | 1,563,538 | 3.010 | 2019-01-09 |
| 35 | 2018-07-20 | 517,448 | 4,000 | 0.05 | 1,114,585,474 | 1,640,310 | 3.170 | 2018-07-18 |
| 36 | 2018-07-18 | 513,448 | 10,000 | 0.05 | 1,114,585,474 | 1,627,630 | 3.170 | 2018-07-16 |
| 37 | 2018-07-16 | 503,448 | -14,000 | 0.05 | 1,114,585,474 | 1,631,172 | 3.240 | 2018-07-12 |
| 38 | 2018-07-13 | 517,448 | 4,000 | 0.05 | 1,114,585,474 | 1,629,961 | 3.150 | 2018-07-11 |
| 39 | 2018-07-12 | 513,448 | 6,000 | 0.05 | 1,114,585,474 | 1,643,034 | 3.200 | 2018-07-10 |
| 40 | 2018-07-10 | 507,448 | -8,000 | 0.05 | 1,114,585,474 | 1,628,908 | 3.210 | 2018-07-06 |
| 41 | 2018-07-04 | 515,448 | 12,000 | 0.05 | 1,114,585,474 | 1,726,751 | 3.350 | 2018-06-29 |
| 42 | 2017-06-19 | 503,448 | -2,000 | 0.05 | 1,114,585,474 | 1,565,723 | 3.110 | 2017-06-15 |
| 43 | 2017-06-14 | 505,448 | 2,000 | 0.05 | 1,114,585,474 | 1,571,943 | 3.110 | 2017-06-12 |
| 44 | 2016-12-16 | 503,448 | -281,000 | 0.05 | 1,114,585,474 | 1,198,206 | 2.380 | 2016-12-14 |
| 45 | 2016-12-15 | 784,448 | -8,000 | 0.07 | 1,114,585,474 | 1,859,142 | 2.370 | 2016-12-13 |
| 46 | 2016-11-30 | 792,448 | 2,000 | 0.07 | 1,114,585,474 | 1,806,781 | 2.280 | 2016-11-28 |
| 47 | 2016-11-29 | 790,448 | 4,000 | 0.07 | 1,114,585,474 | 1,794,317 | 2.270 | 2016-11-25 |
| 48 | 2016-11-28 | 786,448 | 2,000 | 0.07 | 1,114,585,474 | 1,785,237 | 2.270 | 2016-11-24 |
| 49 | 2016-11-24 | 784,448 | 2,000 | 0.07 | 1,114,585,474 | 1,780,697 | 2.270 | 2016-11-22 |
| 50 | 2016-11-23 | 782,448 | 2,000 | 0.07 | 1,114,585,474 | 1,776,157 | 2.270 | 2016-11-21 |
| 51 | 2016-11-22 | 780,448 | 2,000 | 0.07 | 1,114,585,474 | 1,779,421 | 2.280 | 2016-11-18 |
| 52 | 2016-11-21 | 778,448 | 2,000 | 0.07 | 1,114,585,474 | 1,774,861 | 2.280 | 2016-11-17 |
| 53 | 2016-11-17 | 776,448 | 2,000 | 0.07 | 1,114,585,474 | 1,785,830 | 2.300 | 2016-11-15 |
| 54 | 2016-11-16 | 774,448 | 2,000 | 0.07 | 1,114,585,474 | 1,788,975 | 2.310 | 2016-11-14 |
| 55 | 2016-11-15 | 772,448 | 4,000 | 0.07 | 1,114,585,474 | 1,768,906 | 2.290 | 2016-11-11 |
| 56 | 2016-11-08 | 768,448 | -4,000 | 0.07 | 1,114,585,474 | 1,836,591 | 2.390 | 2016-11-04 |
| 57 | 2016-11-04 | 772,448 | 4,000 | 0.07 | 1,114,585,474 | 1,853,875 | 2.400 | 2016-11-02 |
| 58 | 2015-11-02 | 768,448 | -612,000 | 0.07 | 1,114,585,474 | 1,875,013 | 2.440 | 2015-10-29 |
| 59 | 2015-10-16 | 1,380,448 | -2,000 | 0.12 | 1,114,585,474 | 3,313,075 | 2.400 | 2015-10-14 |
| 60 | 2015-10-13 | 1,382,448 | -4,000 | 0.12 | 1,114,585,474 | 3,373,173 | 2.440 | 2015-10-09 |
| 61 | 2015-10-09 | 1,386,448 | -4,000 | 0.12 | 1,114,585,474 | 3,327,475 | 2.400 | 2015-10-07 |
| 62 | 2015-10-07 | 1,390,448 | -2,000 | 0.12 | 1,114,585,474 | 3,323,171 | 2.390 | 2015-10-05 |
| 63 | 2015-10-05 | 1,392,448 | -2,000 | 0.12 | 1,114,585,474 | 3,314,026 | 2.380 | 2015-09-30 |
| 64 | 2015-10-02 | 1,394,448 | -4,000 | 0.13 | 1,114,585,474 | 3,318,786 | 2.380 | 2015-09-29 |
| 65 | 2015-09-30 | 1,398,448 | -2,000 | 0.13 | 1,114,585,474 | 3,370,260 | 2.410 | 2015-09-25 |
| 66 | 2015-09-23 | 1,400,448 | -2,000 | 0.13 | 1,114,585,474 | 3,445,102 | 2.460 | 2015-09-21 |
| 67 | 2015-09-21 | 1,402,448 | -4,000 | 0.13 | 1,114,585,474 | 3,407,949 | 2.430 | 2015-09-17 |
| 68 | 2015-09-17 | 1,406,448 | -2,000 | 0.13 | 1,114,585,474 | 3,516,120 | 2.500 | 2015-09-15 |
| 69 | 2015-09-15 | 1,408,448 | -4,000 | 0.13 | 1,114,585,474 | 3,408,444 | 2.420 | 2015-09-11 |
| 70 | 2015-09-14 | 1,412,448 | -4,000 | 0.13 | 1,114,585,474 | 3,404,000 | 2.410 | 2015-09-10 |
| 71 | 2015-09-11 | 1,416,448 | -4,000 | 0.13 | 1,114,585,474 | 3,399,475 | 2.400 | 2015-09-09 |
| 72 | 2015-09-10 | 1,420,448 | -2,000 | 0.13 | 1,114,585,474 | 3,338,053 | 2.350 | 2015-09-08 |
| 73 | 2015-09-07 | 1,422,448 | -4,000 | 0.13 | 1,114,585,474 | 3,385,426 | 2.380 | 2015-09-02 |
| 74 | 2015-09-04 | 1,426,448 | -4,000 | 0.13 | 1,114,585,474 | 3,394,946 | 2.380 | 2015-09-01 |
| 75 | 2015-09-01 | 1,430,448 | -4,000 | 0.13 | 1,114,585,474 | 3,561,816 | 2.490 | 2015-08-28 |
| 76 | 2015-08-31 | 1,434,448 | -4,000 | 0.13 | 1,114,585,474 | 3,442,675 | 2.400 | 2015-08-27 |
| 77 | 2015-08-28 | 1,438,448 | -4,000 | 0.13 | 1,114,585,474 | 3,509,813 | 2.440 | 2015-08-26 |
| 78 | 2015-08-27 | 1,442,448 | -4,000 | 0.13 | 1,114,585,474 | 3,461,875 | 2.400 | 2015-08-25 |
| 79 | 2015-08-26 | 1,446,448 | -2,000 | 0.13 | 1,114,585,474 | 3,572,727 | 2.470 | 2015-08-24 |
| 80 | 2015-08-24 | 1,448,448 | -4,000 | 0.13 | 1,114,585,474 | 3,664,573 | 2.530 | 2015-08-20 |
| 81 | 2015-08-21 | 1,452,448 | -2,000 | 0.13 | 1,114,585,474 | 3,732,791 | 2.570 | 2015-08-19 |
| 82 | 2015-08-20 | 1,454,448 | -4,000 | 0.13 | 1,114,585,474 | 3,781,565 | 2.600 | 2015-08-18 |
| 83 | 2015-08-18 | 1,458,448 | -4,000 | 0.13 | 1,114,585,474 | 3,879,472 | 2.660 | 2015-08-14 |
| 84 | 2015-08-17 | 1,462,448 | -4,000 | 0.13 | 1,114,585,474 | 3,948,610 | 2.700 | 2015-08-13 |
| 85 | 2015-08-10 | 1,466,448 | -4,000 | 0.13 | 1,114,585,474 | 3,959,410 | 2.700 | 2015-08-06 |
| 86 | 2015-07-29 | 1,470,448 | -2,000 | 0.13 | 1,114,585,474 | 4,058,436 | 2.760 | 2015-07-27 |
| 87 | 2015-07-24 | 1,472,448 | 2,000 | 0.13 | 1,114,585,474 | 4,152,303 | 2.820 | 2015-07-22 |
| 88 | 2015-07-22 | 1,470,448 | 4,000 | 0.13 | 1,114,585,474 | 4,146,663 | 2.820 | 2015-07-20 |
| 89 | 2015-07-21 | 1,466,448 | 4,000 | 0.13 | 1,114,585,474 | 4,150,048 | 2.830 | 2015-07-17 |
| 90 | 2015-07-16 | 1,462,448 | 2,000 | 0.13 | 1,114,585,474 | 4,153,352 | 2.840 | 2015-07-14 |
| 91 | 2015-07-15 | 1,460,448 | 2,000 | 0.13 | 1,114,585,474 | 4,074,650 | 2.790 | 2015-07-13 |
| 92 | 2015-06-30 | 1,458,448 | 2,000 | 0.13 | 1,114,585,474 | 4,360,760 | 2.990 | 2015-06-26 |
| 93 | 2015-06-29 | 1,456,448 | 2,000 | 0.13 | 1,114,585,474 | 4,369,344 | 3.000 | 2015-06-25 |
| 94 | 2015-06-19 | 1,454,448 | 2,000 | 0.13 | 1,114,585,474 | 4,261,533 | 2.930 | 2015-06-17 |
| 95 | 2015-06-18 | 1,452,448 | 2,000 | 0.13 | 1,114,585,474 | 4,255,673 | 2.930 | 2015-06-16 |
| 96 | 2015-06-17 | 1,450,448 | 2,000 | 0.13 | 1,114,585,474 | 4,264,317 | 2.940 | 2015-06-15 |
| 97 | 2015-06-15 | 1,448,448 | 4,000 | 0.13 | 1,114,585,474 | 4,301,891 | 2.970 | 2015-06-11 |
| 98 | 2015-06-11 | 1,444,448 | 4,000 | 0.13 | 1,114,585,474 | 4,333,344 | 3.000 | 2015-06-09 |
| 99 | 2015-06-10 | 1,440,448 | 4,000 | 0.13 | 1,114,585,474 | 4,364,557 | 3.030 | 2015-06-08 |
| 100 | 2015-06-08 | 1,436,448 | 4,000 | 0.13 | 1,114,585,474 | 4,496,082 | 3.130 | 2015-06-04 |
| 101 | 2015-05-28 | 1,432,448 | 4,000 | 0.13 | 1,114,585,474 | 4,440,589 | 3.100 | 2015-05-26 |
| 102 | 2015-05-26 | 1,428,448 | 4,000 | 0.13 | 1,114,585,474 | 4,456,758 | 3.120 | 2015-05-21 |
| 103 | 2015-05-20 | 1,424,448 | 2,000 | 0.13 | 1,114,585,474 | 4,430,033 | 3.110 | 2015-05-18 |
| 104 | 2015-05-13 | 1,422,448 | 4,000 | 0.13 | 1,114,585,474 | 4,409,589 | 3.100 | 2015-05-11 |
| 105 | 2015-05-04 | 1,418,448 | 4,000 | 0.13 | 1,114,585,474 | 4,198,606 | 2.960 | 2015-04-29 |
| 106 | 2015-04-30 | 1,414,448 | 2,000 | 0.13 | 1,114,585,474 | 4,116,044 | 2.910 | 2015-04-28 |
| 107 | 2015-04-24 | 1,412,448 | 4,000 | 0.13 | 1,114,585,474 | 3,997,228 | 2.830 | 2015-04-22 |
| 108 | 2015-04-22 | 1,408,448 | 4,000 | 0.13 | 1,114,585,474 | 3,943,654 | 2.800 | 2015-04-20 |
| 109 | 2015-04-17 | 1,404,448 | 4,000 | 0.13 | 1,114,585,474 | 3,974,588 | 2.830 | 2015-04-15 |
| 110 | 2015-04-15 | 1,400,448 | -10,008 | 0.13 | 1,114,585,474 | 3,963,268 | 2.830 | 2015-04-13 |
| 111 | 2015-04-13 | 1,410,456 | 4,000 | 0.13 | 1,114,585,474 | 3,836,440 | 2.720 | 2015-04-09 |
| 112 | 2015-04-09 | 1,406,456 | 4,000 | 0.13 | 1,114,585,474 | 3,797,431 | 2.700 | 2015-04-02 |
| 113 | 2015-04-08 | 1,402,456 | 8,000 | 0.13 | 1,114,585,474 | 3,800,656 | 2.710 | 2015-04-01 |
| 114 | 2015-04-02 | 1,394,456 | 4,000 | 0.13 | 1,114,585,474 | 3,765,031 | 2.700 | 2015-03-31 |
| 115 | 2015-03-13 | 1,390,456 | -4,000 | 0.12 | 1,114,585,474 | 3,587,376 | 2.580 | 2015-03-11 |
| 116 | 2015-03-12 | 1,394,456 | -4,000 | 0.13 | 1,114,585,474 | 3,597,696 | 2.580 | 2015-03-10 |
| 117 | 2015-03-11 | 1,398,456 | -4,000 | 0.13 | 1,114,585,474 | 3,622,001 | 2.590 | 2015-03-09 |
| 118 | 2015-03-03 | 1,402,456 | 4,000 | 0.13 | 1,114,585,474 | 3,646,386 | 2.600 | 2015-02-27 |
| 119 | 2015-02-27 | 1,398,456 | 4,000 | 0.13 | 1,114,585,474 | 3,649,970 | 2.610 | 2015-02-25 |
| 120 | 2015-02-25 | 1,394,456 | 4,000 | 0.13 | 1,114,585,474 | 3,639,530 | 2.610 | 2015-02-23 |
| 121 | 2014-12-05 | 1,390,456 | -8,000 | 0.12 | 1,114,585,474 | 3,517,854 | 2.530 | 2014-12-03 |
| 122 | 2014-12-04 | 1,398,456 | -20,000 | 0.13 | 1,114,585,474 | 3,524,109 | 2.520 | 2014-12-02 |
| 123 | 2014-12-03 | 1,418,456 | -46,000 | 0.13 | 1,114,585,474 | 3,560,325 | 2.510 | 2014-12-01 |
| 124 | 2014-11-28 | 1,464,456 | -12,000 | 0.13 | 1,114,585,474 | 3,763,652 | 2.570 | 2014-11-26 |
| 125 | 2014-11-27 | 1,476,456 | -4,000 | 0.13 | 1,114,585,474 | 3,750,198 | 2.540 | 2014-11-25 |
| 126 | 2014-11-20 | 1,480,456 | -10,000 | 0.13 | 1,114,585,474 | 3,715,945 | 2.510 | 2014-11-18 |
| 127 | 2014-11-18 | 1,490,456 | -20,000 | 0.13 | 1,114,585,474 | 3,770,854 | 2.530 | 2014-11-14 |
| 128 | 2014-11-17 | 1,510,456 | -18,000 | 0.14 | 1,114,585,474 | 3,821,454 | 2.530 | 2014-11-13 |
| 129 | 2014-11-14 | 1,528,456 | -8,000 | 0.14 | 1,114,585,474 | 3,851,709 | 2.520 | 2014-11-12 |
| 130 | 2014-11-13 | 1,536,456 | -30,000 | 0.14 | 1,114,585,474 | 3,871,869 | 2.520 | 2014-11-11 |
| 131 | 2014-11-10 | 1,566,456 | -4,000 | 0.14 | 1,114,585,474 | 3,947,469 | 2.520 | 2014-11-06 |
| 132 | 2014-11-05 | 1,570,456 | -16,000 | 0.14 | 1,114,585,474 | 3,973,254 | 2.530 | 2014-11-03 |
| 133 | 2014-10-31 | 1,586,456 | -4,000 | 0.14 | 1,114,585,474 | 4,029,598 | 2.540 | 2014-10-29 |
| 134 | 2014-10-27 | 1,590,456 | -2,000 | 0.14 | 1,114,585,474 | 4,007,949 | 2.520 | 2014-10-23 |
| 135 | 2014-10-24 | 1,592,456 | -6,000 | 0.14 | 1,114,585,474 | 3,997,065 | 2.510 | 2014-10-22 |
| 136 | 2014-10-23 | 1,598,456 | -8,000 | 0.14 | 1,114,585,474 | 3,996,140 | 2.500 | 2014-10-21 |
| 137 | 2014-10-22 | 1,606,456 | -12,000 | 0.14 | 1,114,585,474 | 4,016,140 | 2.500 | 2014-10-20 |
| 138 | 2014-10-20 | 1,618,456 | -8,000 | 0.15 | 1,114,585,474 | 4,046,140 | 2.500 | 2014-10-16 |
| 139 | 2014-10-16 | 1,626,456 | -18,000 | 0.15 | 1,114,585,474 | 4,098,669 | 2.520 | 2014-10-14 |
| 140 | 2014-10-15 | 1,644,456 | -32,000 | 0.15 | 1,114,585,474 | 4,176,918 | 2.540 | 2014-10-13 |
| 141 | 2014-10-14 | 1,676,456 | -12,000 | 0.15 | 1,114,585,474 | 4,241,434 | 2.530 | 2014-10-10 |
| 142 | 2014-10-13 | 1,688,456 | -12,000 | 0.15 | 1,114,585,474 | 4,322,447 | 2.560 | 2014-10-09 |
| 143 | 2014-10-10 | 1,700,456 | -8,000 | 0.15 | 1,114,585,474 | 4,302,154 | 2.530 | 2014-10-08 |
| 144 | 2014-10-09 | 1,708,456 | -10,000 | 0.15 | 1,114,585,474 | 4,288,225 | 2.510 | 2014-10-07 |
| 145 | 2014-10-08 | 1,718,456 | -4,000 | 0.15 | 1,114,585,474 | 4,261,771 | 2.480 | 2014-10-06 |
| 146 | 2014-10-07 | 1,722,456 | -4,000 | 0.15 | 1,114,585,474 | 4,306,140 | 2.500 | 2014-10-03 |
| 147 | 2014-10-06 | 1,726,456 | 337,200 | 0.15 | 1,114,585,474 | 4,367,934 | 2.530 | 2014-09-30 |
| 148 | 2014-09-22 | 1,389,256 | -2,000 | 0.12 | 1,114,585,474 | 3,653,743 | 2.630 | 2014-09-18 |
| 149 | 2014-09-18 | 1,391,256 | -2,000 | 0.12 | 1,114,585,474 | 3,645,091 | 2.620 | 2014-09-16 |
| 150 | 2014-09-16 | 1,393,256 | 4,000 | 0.13 | 1,114,585,474 | 3,706,061 | 2.660 | 2014-09-12 |
| 151 | 2014-09-11 | 1,389,256 | -6,000 | 0.12 | 1,114,585,474 | 3,681,528 | 2.650 | 2014-09-08 |
| 152 | 2014-09-10 | 1,395,256 | 4,000 | 0.13 | 1,114,585,474 | 3,711,381 | 2.660 | 2014-09-05 |
| 153 | 2014-09-08 | 1,391,256 | 1,385,256 | 0.12 | 1,114,585,474 | 3,672,916 | 2.640 | 2014-09-04 |
| 154 | 2014-09-05 | 6,000 | 4,000 | 0.00 | 1,114,585,474 | 15,900 | 2.650 | 2014-09-03 |
| 155 | 2014-09-04 | 2,000 | -2,000 | 0.00 | 1,114,585,474 | 5,220 | 2.610 | 2014-09-02 |
| 156 | 2014-09-02 | 4,000 | 4,000 | 0.00 | 1,114,585,474 | 10,720 | 2.680 | 2014-08-29 |
| 157 | 2014-08-29 | 0 | -5,200 | 0.00 | 1,114,585,474 | 0 | 2.680 | 2014-08-27 |
| 158 | 2014-08-28 | 5,200 | 2,000 | 0.00 | 1,114,585,474 | 14,092 | 2.710 | 2014-08-26 |
| 159 | 2014-08-27 | 3,200 | 2,000 | 0.00 | 1,114,585,474 | 8,672 | 2.710 | 2014-08-25 |
| 160 | 2014-08-21 | 1,200 | -4,000 | 0.00 | 1,114,585,474 | 3,228 | 2.690 | 2014-08-19 |
| 161 | 2014-08-20 | 5,200 | -2,000 | 0.00 | 1,114,585,474 | 14,040 | 2.700 | 2014-08-18 |
| 162 | 2014-08-15 | 7,200 | 2,000 | 0.00 | 1,114,585,474 | 19,512 | 2.710 | 2014-08-13 |
| 163 | 2014-08-14 | 5,200 | -2,000 | 0.00 | 1,114,585,474 | 14,040 | 2.700 | 2014-08-12 |
| 164 | 2014-08-13 | 7,200 | 4,000 | 0.00 | 1,114,585,474 | 19,512 | 2.710 | 2014-08-11 |
| 165 | 2014-08-12 | 3,200 | -500,000 | 0.00 | 1,114,585,474 | 8,608 | 2.690 | 2014-08-08 |
| 166 | 2014-08-11 | 503,200 | 2,000 | 0.05 | 1,114,585,474 | 1,358,640 | 2.700 | 2014-08-07 |
| 167 | 2014-08-08 | 501,200 | -4,000 | 0.04 | 1,114,585,474 | 1,343,216 | 2.680 | 2014-08-06 |
| 168 | 2014-08-07 | 505,200 | 2,000 | 0.05 | 1,114,585,474 | 1,364,040 | 2.700 | 2014-08-05 |
| 169 | 2014-08-06 | 503,200 | -16,000 | 0.05 | 1,114,585,474 | 1,358,640 | 2.700 | 2014-08-04 |
| 170 | 2014-08-01 | 519,200 | 4,000 | 0.05 | 1,114,585,474 | 1,417,416 | 2.730 | 2014-07-30 |
| 171 | 2014-07-30 | 515,200 | 4,000 | 0.05 | 1,115,025,474 | 1,411,648 | 2.740 | 2014-07-28 |
| 172 | 2014-07-25 | 511,200 | 4,000 | 0.05 | 1,115,025,474 | 1,380,240 | 2.700 | 2014-07-23 |
| 173 | 2014-07-21 | 507,200 | 4,000 | 0.05 | 1,115,025,474 | 1,389,728 | 2.740 | 2014-07-17 |
| 174 | 2014-07-17 | 503,200 | 4,000 | 0.05 | 1,115,025,474 | 1,343,544 | 2.670 | 2014-07-15 |
| 175 | 2014-06-04 | 499,200 | 498,000 | 0.04 | 1,115,025,474 | 1,228,032 | 2.460 | 2014-05-30 |
| 176 | 2014-03-19 | 1,200 | -10,000 | 0.00 | 1,115,025,474 | 2,916 | 2.430 | 2014-03-17 |
| 177 | 2014-03-18 | 11,200 | 10,000 | 0.00 | 1,115,025,474 | 27,552 | 2.460 | 2014-03-14 |
| 178 | 2013-12-23 | 1,200 | -4,000 | 0.00 | 1,115,025,474 | 2,964 | 2.470 | 2013-12-19 |
| 179 | 2013-12-17 | 5,200 | -4,000 | 0.00 | 1,115,025,474 | 12,896 | 2.480 | 2013-12-13 |
| 180 | 2013-12-13 | 9,200 | -4,000 | 0.00 | 1,115,025,474 | 22,908 | 2.490 | 2013-12-11 |
| 181 | 2013-12-09 | 13,200 | -4,000 | 0.00 | 1,115,025,474 | 33,000 | 2.500 | 2013-12-05 |
| 182 | 2013-12-06 | 17,200 | -74,000 | 0.00 | 1,115,025,474 | 43,000 | 2.500 | 2013-12-04 |
| 183 | 2013-11-27 | 91,200 | 4,000 | 0.01 | 1,115,025,474 | 228,912 | 2.510 | 2013-11-25 |
| 184 | 2013-11-25 | 87,200 | 74,000 | 0.01 | 1,115,025,474 | 218,000 | 2.500 | 2013-11-21 |
| 185 | 2013-11-22 | 13,200 | 4,000 | 0.00 | 1,115,025,474 | 33,264 | 2.520 | 2013-11-20 |
| 186 | 2013-11-14 | 9,200 | 4,000 | 0.00 | 1,115,025,474 | 23,184 | 2.520 | 2013-11-12 |
| 187 | 2013-10-31 | 5,200 | 4,000 | 0.00 | 1,115,025,474 | 12,948 | 2.490 | 2013-10-29 |
| 188 | 2013-10-18 | 1,200 | 1,200 | 0.00 | 1,115,025,474 | 3,012 | 2.510 | 2013-10-16 |
| 189 | 2013-10-08 | 0 | -4,000 | 0.00 | 1,115,025,474 | 0 | 2.500 | 2013-10-04 |
| 190 | 2013-10-07 | 4,000 | -4,000 | 0.00 | 1,115,025,474 | 10,000 | 2.500 | 2013-10-03 |
| 191 | 2013-10-04 | 8,000 | -4,000 | 0.00 | 1,115,025,474 | 20,000 | 2.500 | 2013-10-02 |
| 192 | 2013-09-17 | 12,000 | 4,000 | 0.00 | 1,115,025,474 | 30,000 | 2.500 | 2013-09-13 |
| 193 | 2013-09-12 | 8,000 | 4,000 | 0.00 | 1,115,025,474 | 19,840 | 2.480 | 2013-09-10 |
| 194 | 2013-09-11 | 4,000 | 4,000 | 0.00 | 1,115,025,474 | 9,840 | 2.460 | 2013-09-09 |
| 195 | 2013-08-09 | 0 | -2,000 | 0.00 | 1,115,025,474 | 0 | 2.570 | 2013-08-07 |
| 196 | 2013-08-08 | 2,000 | -4,000 | 0.00 | 1,115,025,474 | 5,140 | 2.570 | 2013-08-06 |
| 197 | 2013-08-07 | 6,000 | -4,000 | 0.00 | 1,115,025,474 | 15,540 | 2.590 | 2013-08-05 |
| 198 | 2013-08-02 | 10,000 | 4,000 | 0.00 | 1,115,025,474 | 26,000 | 2.600 | 2013-07-31 |
| 199 | 2013-08-01 | 6,000 | 2,000 | 0.00 | 1,115,025,474 | 15,600 | 2.600 | 2013-07-30 |
| 200 | 2013-07-31 | 4,000 | 4,000 | 0.00 | 1,115,025,474 | 10,480 | 2.620 | 2013-07-29 |
| 201 | 2013-05-21 | 0 | -2,000 | 0.00 | 1,115,025,474 | 0 | 2.650 | 2013-05-16 |
| 202 | 2013-05-20 | 2,000 | -4,000 | 0.00 | 1,115,025,474 | 5,340 | 2.670 | 2013-05-15 |
| 203 | 2013-05-16 | 6,000 | -2,000 | 0.00 | 1,115,025,474 | 15,840 | 2.640 | 2013-05-14 |
| 204 | 2013-05-15 | 8,000 | -4,000 | 0.00 | 1,115,025,474 | 21,120 | 2.640 | 2013-05-13 |
| 205 | 2013-05-14 | 12,000 | -4,000 | 0.00 | 1,115,025,474 | 32,040 | 2.670 | 2013-05-10 |
| 206 | 2013-05-13 | 16,000 | -4,000 | 0.00 | 1,115,025,474 | 41,920 | 2.620 | 2013-05-09 |
| 207 | 2013-05-10 | 20,000 | -4,000 | 0.00 | 1,115,025,474 | 52,200 | 2.610 | 2013-05-08 |
| 208 | 2013-05-09 | 24,000 | -4,000 | 0.00 | 1,115,025,474 | 62,880 | 2.620 | 2013-05-07 |
| 209 | 2013-05-08 | 28,000 | -4,000 | 0.00 | 1,115,025,474 | 73,080 | 2.610 | 2013-05-06 |
| 210 | 2013-05-06 | 32,000 | -2,000 | 0.00 | 1,115,025,474 | 82,880 | 2.590 | 2013-05-02 |
| 211 | 2013-05-03 | 34,000 | -4,000 | 0.00 | 1,115,025,474 | 89,420 | 2.630 | 2013-04-30 |
| 212 | 2013-05-02 | 38,000 | -4,000 | 0.00 | 1,115,025,474 | 100,320 | 2.640 | 2013-04-29 |
| 213 | 2013-04-30 | 42,000 | -4,000 | 0.00 | 1,115,025,474 | 108,780 | 2.590 | 2013-04-26 |
| 214 | 2013-04-29 | 46,000 | -4,000 | 0.00 | 1,115,025,474 | 118,680 | 2.580 | 2013-04-25 |
| 215 | 2013-04-26 | 50,000 | -4,000 | 0.00 | 1,115,025,474 | 129,000 | 2.580 | 2013-04-24 |
| 216 | 2013-04-25 | 54,000 | -2,000 | 0.00 | 1,115,025,474 | 137,700 | 2.550 | 2013-04-23 |
| 217 | 2013-04-24 | 56,000 | -4,000 | 0.01 | 1,115,025,474 | 143,360 | 2.560 | 2013-04-22 |
| 218 | 2013-04-23 | 60,000 | -2,000 | 0.01 | 1,115,025,474 | 154,200 | 2.570 | 2013-04-19 |
| 219 | 2013-04-22 | 62,000 | -4,000 | 0.01 | 1,115,025,474 | 155,000 | 2.500 | 2013-04-18 |
| 220 | 2013-04-19 | 66,000 | -4,000 | 0.01 | 1,115,025,474 | 166,980 | 2.530 | 2013-04-17 |
| 221 | 2013-04-18 | 70,000 | -4,000 | 0.01 | 1,115,025,474 | 173,600 | 2.480 | 2013-04-16 |
| 222 | 2013-04-17 | 74,000 | -4,000 | 0.01 | 1,115,025,474 | 185,740 | 2.510 | 2013-04-15 |
| 223 | 2013-04-10 | 78,000 | -4,000 | 0.01 | 1,115,025,474 | 195,000 | 2.500 | 2013-04-08 |
| 224 | 2013-04-09 | 82,000 | 4,000 | 0.01 | 1,115,025,474 | 210,740 | 2.570 | 2013-04-05 |
| 225 | 2013-04-08 | 78,000 | 4,000 | 0.01 | 1,115,025,474 | 205,140 | 2.630 | 2013-04-03 |
| 226 | 2013-04-05 | 74,000 | 2,000 | 0.01 | 1,115,025,474 | 194,620 | 2.630 | 2013-04-02 |
| 227 | 2013-04-03 | 72,000 | 4,000 | 0.01 | 1,115,025,474 | 187,200 | 2.600 | 2013-03-28 |
| 228 | 2013-04-02 | 68,000 | 4,000 | 0.01 | 1,115,025,474 | 179,520 | 2.640 | 2013-03-27 |
| 229 | 2013-03-28 | 64,000 | 4,000 | 0.01 | 1,115,025,474 | 167,680 | 2.620 | 2013-03-26 |
| 230 | 2013-02-06 | 60,000 | -2,000 | 0.01 | 1,115,025,474 | 166,800 | 2.780 | 2013-02-04 |
| 231 | 2013-02-01 | 62,000 | -4,000 | 0.01 | 1,115,025,474 | 172,980 | 2.790 | 2013-01-30 |
| 232 | 2013-01-31 | 66,000 | -4,000 | 0.01 | 1,115,025,474 | 182,820 | 2.770 | 2013-01-29 |
| 233 | 2013-01-30 | 70,000 | -4,000 | 0.01 | 1,115,025,474 | 195,300 | 2.790 | 2013-01-28 |
| 234 | 2013-01-29 | 74,000 | -4,000 | 0.01 | 1,115,025,474 | 204,240 | 2.760 | 2013-01-25 |
| 235 | 2013-01-28 | 78,000 | -4,000 | 0.01 | 1,115,025,474 | 217,620 | 2.790 | 2013-01-24 |
| 236 | 2013-01-25 | 82,000 | -4,000 | 0.01 | 1,115,025,474 | 227,960 | 2.780 | 2013-01-23 |
| 237 | 2013-01-24 | 86,000 | -4,000 | 0.01 | 1,115,025,474 | 241,660 | 2.810 | 2013-01-22 |
| 238 | 2013-01-23 | 90,000 | -4,000 | 0.01 | 1,115,025,474 | 255,600 | 2.840 | 2013-01-21 |
| 239 | 2013-01-22 | 94,000 | -4,000 | 0.01 | 1,115,025,474 | 264,140 | 2.810 | 2013-01-18 |
| 240 | 2013-01-21 | 98,000 | -4,000 | 0.01 | 1,115,025,474 | 273,420 | 2.790 | 2013-01-17 |
| 241 | 2013-01-18 | 102,000 | -4,000 | 0.01 | 1,115,025,474 | 285,600 | 2.800 | 2013-01-16 |
| 242 | 2013-01-17 | 106,000 | -4,000 | 0.01 | 1,115,025,474 | 297,860 | 2.810 | 2013-01-15 |
| 243 | 2013-01-16 | 110,000 | -4,000 | 0.01 | 1,115,025,474 | 306,900 | 2.790 | 2013-01-14 |
| 244 | 2013-01-15 | 114,000 | -4,000 | 0.01 | 1,115,025,474 | 314,640 | 2.760 | 2013-01-11 |
| 245 | 2013-01-14 | 118,000 | -4,000 | 0.01 | 1,115,025,474 | 332,760 | 2.820 | 2013-01-10 |
| 246 | 2013-01-10 | 122,000 | -4,000 | 0.01 | 1,115,025,474 | 334,280 | 2.740 | 2013-01-08 |
| 247 | 2013-01-07 | 126,000 | 4,000 | 0.01 | 1,115,025,474 | 347,760 | 2.760 | 2013-01-03 |
| 248 | 2013-01-03 | 122,000 | 8,000 | 0.01 | 1,115,025,474 | 337,940 | 2.770 | 2012-12-28 |
| 249 | 2013-01-02 | 114,000 | -4,000 | 0.01 | 1,115,025,474 | 312,360 | 2.740 | 2012-12-27 |
| 250 | 2012-12-28 | 118,000 | -2,000 | 0.01 | 1,117,609,474 | 324,500 | 2.750 | 2012-12-21 |
| 251 | 2012-12-17 | 120,000 | 8,000 | 0.01 | 1,117,609,474 | 328,800 | 2.740 | 2012-12-13 |
| 252 | 2012-12-14 | 112,000 | 8,000 | 0.01 | 1,117,609,474 | 305,760 | 2.730 | 2012-12-12 |
| 253 | 2012-12-13 | 104,000 | 8,000 | 0.01 | 1,117,609,474 | 282,880 | 2.720 | 2012-12-11 |
| 254 | 2012-12-12 | 96,000 | 8,000 | 0.01 | 1,117,609,474 | 262,080 | 2.730 | 2012-12-10 |
| 255 | 2012-12-11 | 88,000 | 8,000 | 0.01 | 1,117,609,474 | 238,480 | 2.710 | 2012-12-07 |
| 256 | 2012-12-10 | 80,000 | 8,000 | 0.01 | 1,117,609,474 | 214,400 | 2.680 | 2012-12-06 |
| 257 | 2012-12-05 | 72,000 | 8,000 | 0.01 | 1,120,459,474 | 185,760 | 2.580 | 2012-12-03 |
| 258 | 2012-12-04 | 64,000 | 4,000 | 0.01 | 1,120,459,474 | 165,120 | 2.580 | 2012-11-30 |
| 259 | 2012-11-30 | 60,000 | 8,000 | 0.01 | 1,120,459,474 | 153,000 | 2.550 | 2012-11-28 |
| 260 | 2012-11-29 | 52,000 | 8,000 | 0.00 | 1,120,459,474 | 132,600 | 2.550 | 2012-11-27 |
| 261 | 2012-11-28 | 44,000 | 8,000 | 0.00 | 1,120,459,474 | 111,760 | 2.540 | 2012-11-26 |
| 262 | 2012-11-26 | 36,000 | 4,000 | 0.00 | 1,121,089,474 | 90,000 | 2.500 | 2012-11-22 |
| 263 | 2012-11-23 | 32,000 | 4,000 | 0.00 | 1,121,089,474 | 80,000 | 2.500 | 2012-11-21 |
| 264 | 2012-11-19 | 28,000 | 4,000 | 0.00 | 1,122,153,474 | 69,440 | 2.480 | 2012-11-15 |
| 265 | 2012-11-16 | 24,000 | 8,000 | 0.00 | 1,122,153,474 | 59,520 | 2.480 | 2012-11-14 |
| 266 | 2012-11-15 | 16,000 | 4,000 | 0.00 | 1,122,153,474 | 39,520 | 2.470 | 2012-11-13 |
| 267 | 2012-11-14 | 12,000 | 8,000 | 0.00 | 1,122,153,474 | 29,760 | 2.480 | 2012-11-12 |
| 268 | 2012-10-16 | 4,000 | 4,000 | 0.00 | 1,122,153,474 | 10,040 | 2.510 | 2012-10-12 |
| 269 | 2012-07-12 | 0 | -10,000 | 0.00 | 1,122,987,474 | 0 | 2.300 | 2012-07-10 |
| 270 | 2012-07-11 | 10,000 | -14,000 | 0.00 | 1,122,987,474 | 23,200 | 2.320 | 2012-07-09 |
| 271 | 2012-07-10 | 24,000 | -12,000 | 0.00 | 1,122,987,474 | 56,160 | 2.340 | 2012-07-06 |
| 272 | 2012-07-09 | 36,000 | -4,000 | 0.00 | 1,122,987,474 | 84,600 | 2.350 | 2012-07-05 |
| 273 | 2012-07-06 | 40,000 | -4,000 | 0.00 | 1,122,987,474 | 94,400 | 2.360 | 2012-07-04 |
| 274 | 2012-06-28 | 44,000 | 2,000 | 0.00 | 1,123,213,474 | 103,400 | 2.350 | 2012-06-26 |
| 275 | 2012-06-27 | 42,000 | 2,000 | 0.00 | 1,123,863,474 | 98,700 | 2.350 | 2012-06-25 |
| 276 | 2012-06-26 | 40,000 | 4,000 | 0.00 | 1,123,863,474 | 94,400 | 2.360 | 2012-06-22 |
| 277 | 2012-06-25 | 36,000 | 4,000 | 0.00 | 1,123,863,474 | 85,320 | 2.370 | 2012-06-21 |
| 278 | 2012-06-22 | 32,000 | 2,000 | 0.00 | 1,137,143,474 | 76,160 | 2.380 | 2012-06-20 |
| 279 | 2012-06-21 | 30,000 | 6,000 | 0.00 | 1,137,143,474 | 71,400 | 2.380 | 2012-06-19 |
| 280 | 2012-06-20 | 24,000 | 6,000 | 0.00 | 1,137,143,474 | 56,880 | 2.370 | 2012-06-18 |
| 281 | 2012-06-19 | 18,000 | 4,000 | 0.00 | 1,137,143,474 | 42,480 | 2.360 | 2012-06-15 |
| 282 | 2012-06-18 | 14,000 | 8,000 | 0.00 | 1,137,143,474 | 32,760 | 2.340 | 2012-06-14 |
| 283 | 2012-06-15 | 6,000 | 6,000 | 0.00 | 1,137,143,474 | 13,980 | 2.330 | 2012-06-13 |
| 284 | 2012-03-29 | 0 | -10,000 | 0.00 | 1,148,707,474 | 0 | 2.350 | 2012-03-27 |
| 285 | 2012-03-28 | 10,000 | 10,000 | 0.00 | 1,148,707,474 | 23,500 | 2.350 | 2012-03-26 |
| 286 | 2011-12-14 | 0 | -8,000 | 0.00 | 1,151,145,474 | 0 | 2.200 | 2011-12-12 |
| 287 | 2011-12-13 | 8,000 | 8,000 | 0.00 | 1,151,145,474 | 17,840 | 2.230 | 2011-12-09 |
| 288 | 2011-12-12 | 0 | -14,000 | 0.00 | 1,151,145,474 | 0 | 2.230 | 2011-12-08 |
| 289 | 2011-12-09 | 14,000 | 12,000 | 0.00 | 1,151,145,474 | 31,220 | 2.230 | 2011-12-07 |
| 290 | 2011-12-08 | 2,000 | 2,000 | 0.00 | 1,151,145,474 | 4,480 | 2.240 | 2011-12-06 |
| 291 | 2011-06-03 | 0 | -10,000 | 0.00 | 1,149,004,874 | 0 | 3.030 | 2011-06-01 |
| 292 | 2011-06-02 | 10,000 | 10,000 | 0.00 | 1,149,004,874 | 30,100 | 3.010 | 2011-05-31 |
| 293 | 2011-04-21 | 0 | -52,000 | 0.00 | 1,124,218,074 | 0 | 3.070 | 2011-04-19 |
| 294 | 2011-04-20 | 52,000 | -12,000 | 0.00 | 1,124,218,074 | 160,680 | 3.090 | 2011-04-18 |
| 295 | 2011-04-19 | 64,000 | 34,000 | 0.01 | 1,124,218,074 | 197,760 | 3.090 | 2011-04-15 |
| 296 | 2011-04-18 | 30,000 | 18,000 | 0.00 | 1,124,218,074 | 93,000 | 3.100 | 2011-04-14 |
| 297 | 2011-04-14 | 12,000 | -2,000 | 0.00 | 1,124,218,074 | 37,080 | 3.090 | 2011-04-12 |
| 298 | 2011-03-31 | 14,000 | 6,000 | 0.00 | 1,124,218,074 | 43,260 | 3.090 | 2011-03-29 |
| 299 | 2011-03-30 | 8,000 | 8,000 | 0.00 | 1,124,218,074 | 24,640 | 3.080 | 2011-03-28 |
| 300 | 2011-02-24 | 0 | -10,000 | 0.00 | 1,124,218,074 | 0 | 2.920 | 2011-02-22 |
| 301 | 2011-02-23 | 10,000 | -2,000 | 0.00 | 1,124,218,074 | 30,000 | 3.000 | 2011-02-21 |
| 302 | 2011-02-21 | 12,000 | -4,000 | 0.00 | 1,124,218,074 | 36,000 | 3.000 | 2011-02-17 |
| 303 | 2011-02-15 | 16,000 | 4,000 | 0.00 | 1,124,218,074 | 47,040 | 2.940 | 2011-02-11 |
| 304 | 2011-02-11 | 12,000 | -4,000 | 0.00 | 1,124,218,074 | 36,600 | 3.050 | 2011-02-09 |
| 305 | 2011-02-07 | 16,000 | 4,000 | 0.00 | 1,124,218,074 | 47,680 | 2.980 | 2011-01-31 |
| 306 | 2011-01-27 | 12,000 | -2,000 | 0.00 | 1,124,218,074 | 36,600 | 3.050 | 2011-01-25 |
| 307 | 2011-01-24 | 14,000 | 4,000 | 0.00 | 1,124,218,074 | 44,240 | 3.160 | 2011-01-20 |
| 308 | 2011-01-21 | 10,000 | 4,000 | 0.00 | 1,124,218,074 | 31,800 | 3.180 | 2011-01-19 |
| 309 | 2011-01-17 | 6,000 | 2,000 | 0.00 | 1,124,218,074 | 19,020 | 3.170 | 2011-01-13 |
| 310 | 2011-01-14 | 4,000 | 4,000 | 0.00 | 1,124,218,074 | 12,520 | 3.130 | 2011-01-12 |
| 311 | 2010-12-15 | 0 | -2,000 | 0.00 | 1,124,218,074 | 0 | 2.750 | 2010-12-13 |
| 312 | 2010-12-14 | 2,000 | -2,000 | 0.00 | 1,124,218,074 | 5,460 | 2.730 | 2010-12-10 |
| 313 | 2010-12-10 | 4,000 | -2,000 | 0.00 | 1,124,218,074 | 10,800 | 2.700 | 2010-12-08 |
| 314 | 2010-12-09 | 6,000 | -82,000 | 0.00 | 1,124,218,074 | 16,440 | 2.740 | 2010-12-07 |
| 315 | 2010-12-08 | 88,000 | 78,000 | 0.01 | 1,124,218,074 | 240,240 | 2.730 | 2010-12-06 |
| 316 | 2010-12-07 | 10,000 | -2,000 | 0.00 | 1,124,218,074 | 27,200 | 2.720 | 2010-12-03 |
| 317 | 2010-12-03 | 12,000 | -2,000 | 0.00 | 1,124,218,074 | 32,520 | 2.710 | 2010-12-01 |
| 318 | 2010-12-02 | 14,000 | -2,000 | 0.00 | 1,124,218,074 | 37,800 | 2.700 | 2010-11-30 |
| 319 | 2010-11-26 | 16,000 | -4,000 | 0.00 | 1,124,218,074 | 42,880 | 2.680 | 2010-11-24 |
| 320 | 2010-11-23 | 20,000 | -2,000 | 0.00 | 1,124,218,074 | 55,600 | 2.780 | 2010-11-19 |
| 321 | 2010-11-22 | 22,000 | -6,000 | 0.00 | 1,124,218,074 | 61,600 | 2.800 | 2010-11-18 |
| 322 | 2010-11-19 | 28,000 | -2,000 | 0.00 | 1,124,218,074 | 77,000 | 2.750 | 2010-11-17 |
| 323 | 2010-11-18 | 30,000 | -8,000 | 0.00 | 1,124,218,074 | 84,000 | 2.800 | 2010-11-16 |
| 324 | 2010-11-17 | 38,000 | -12,000 | 0.00 | 1,124,218,074 | 107,540 | 2.830 | 2010-11-15 |
| 325 | 2010-11-16 | 50,000 | -4,000 | 0.00 | 1,124,218,074 | 139,500 | 2.790 | 2010-11-12 |
| 326 | 2010-11-09 | 54,000 | -4,000 | 0.01 | 1,034,252,277 | 152,820 | 2.830 | 2010-11-05 |
| 327 | 2010-11-01 | 58,000 | 4,000 | 0.01 | 1,034,252,277 | 158,340 | 2.730 | 2010-10-28 |
| 328 | 2010-10-28 | 54,000 | 6,000 | 0.01 | 1,032,788,139 | 149,580 | 2.770 | 2010-10-26 |
| 329 | 2010-10-22 | 48,000 | 2,000 | 0.00 | 1,032,788,139 | 135,840 | 2.830 | 2010-10-20 |
| 330 | 2010-10-19 | 46,000 | 4,000 | 0.00 | 1,032,788,139 | 135,240 | 2.940 | 2010-10-15 |
| 331 | 2010-10-14 | 42,000 | 8,000 | 0.00 | 1,032,788,139 | 126,000 | 3.000 | 2010-10-12 |
| 332 | 2010-10-13 | 34,000 | 4,000 | 0.00 | 1,032,788,139 | 103,360 | 3.040 | 2010-10-11 |
| 333 | 2010-10-07 | 30,000 | -2,000 | 0.00 | 1,025,281,068 | 91,800 | 3.060 | 2010-10-05 |
| 334 | 2010-10-05 | 32,000 | -4,000 | 0.00 | 1,025,281,068 | 98,240 | 3.070 | 2010-09-30 |
| 335 | 2010-10-04 | 36,000 | -6,000 | 0.00 | 1,025,281,068 | 109,080 | 3.030 | 2010-09-29 |
| 336 | 2010-09-21 | 42,000 | -2,000 | 0.00 | 1,022,805,316 | 124,320 | 2.960 | 2010-09-17 |
| 337 | 2010-09-10 | 44,000 | 6,000 | 0.00 | 1,020,745,935 | 128,480 | 2.920 | 2010-09-08 |
| 338 | 2010-09-09 | 38,000 | 4,000 | 0.00 | 1,020,745,935 | 111,340 | 2.930 | 2010-09-07 |
| 339 | 2010-09-01 | 34,000 | -2,000 | 0.00 | 1,020,745,935 | 98,600 | 2.900 | 2010-08-30 |
| 340 | 2010-08-31 | 36,000 | -2,000 | 0.00 | 1,020,745,935 | 103,680 | 2.880 | 2010-08-27 |
| 341 | 2010-08-30 | 38,000 | -2,000 | 0.00 | 1,020,055,663 | 109,440 | 2.880 | 2010-08-26 |
| 342 | 2010-08-27 | 40,000 | -2,000 | 0.00 | 1,020,055,663 | 112,400 | 2.810 | 2010-08-25 |
| 343 | 2010-08-26 | 42,000 | -8,000 | 0.00 | 1,020,055,663 | 116,760 | 2.780 | 2010-08-24 |
| 344 | 2010-08-25 | 50,000 | -4,000 | 0.00 | 1,020,055,663 | 140,000 | 2.800 | 2010-08-23 |
| 345 | 2010-08-23 | 54,000 | -2,000 | 0.01 | 1,020,055,663 | 150,120 | 2.780 | 2010-08-19 |
| 346 | 2010-08-20 | 56,000 | -10,000 | 0.01 | 1,020,055,663 | 152,880 | 2.730 | 2010-08-18 |
| 347 | 2010-08-09 | 66,000 | 2,000 | 0.01 | 1,020,055,663 | 192,720 | 2.920 | 2010-08-05 |
| 348 | 2010-08-06 | 64,000 | 6,000 | 0.01 | 1,020,055,663 | 186,240 | 2.910 | 2010-08-04 |
| 349 | 2010-08-05 | 58,000 | 2,000 | 0.01 | 1,020,055,663 | 171,680 | 2.960 | 2010-08-03 |
| 350 | 2010-08-04 | 56,000 | 2,000 | 0.01 | 1,020,055,663 | 166,320 | 2.970 | 2010-08-02 |
| 351 | 2010-08-03 | 54,000 | 6,000 | 0.01 | 1,020,055,663 | 157,680 | 2.920 | 2010-07-30 |
| 352 | 2010-08-02 | 48,000 | 2,000 | 0.00 | 1,020,055,663 | 140,640 | 2.930 | 2010-07-29 |
| 353 | 2010-07-30 | 46,000 | 4,000 | 0.00 | 1,019,767,769 | 136,160 | 2.960 | 2010-07-28 |
| 354 | 2010-07-29 | 42,000 | 10,000 | 0.00 | 1,019,767,769 | 125,160 | 2.980 | 2010-07-27 |
| 355 | 2010-07-28 | 32,000 | 6,000 | 0.00 | 1,019,767,769 | 95,360 | 2.980 | 2010-07-26 |
| 356 | 2010-07-27 | 26,000 | 2,000 | 0.00 | 1,019,767,769 | 78,780 | 3.030 | 2010-07-23 |
| 357 | 2010-07-26 | 24,000 | 4,000 | 0.00 | 1,019,767,769 | 73,200 | 3.050 | 2010-07-22 |
| 358 | 2010-07-23 | 20,000 | 4,000 | 0.00 | 1,019,767,769 | 60,400 | 3.020 | 2010-07-21 |
| 359 | 2010-07-22 | 16,000 | 2,000 | 0.00 | 1,019,767,769 | 48,160 | 3.010 | 2010-07-20 |
| 360 | 2010-07-21 | 14,000 | 2,000 | 0.00 | 1,019,767,769 | 41,440 | 2.960 | 2010-07-19 |
| 361 | 2010-07-20 | 12,000 | 4,000 | 0.00 | 1,019,767,769 | 35,760 | 2.980 | 2010-07-16 |
| 362 | 2010-07-19 | 8,000 | 2,000 | 0.00 | 1,019,767,769 | 23,760 | 2.970 | 2010-07-15 |
| 363 | 2010-07-16 | 6,000 | 2,000 | 0.00 | 1,019,767,769 | 18,480 | 3.080 | 2010-07-14 |
| 364 | 2010-07-15 | 4,000 | 2,000 | 0.00 | 1,019,767,769 | 11,920 | 2.980 | 2010-07-13 |
| 365 | 2010-07-14 | 2,000 | 2,000 | 0.00 | 1,019,767,769 | 5,800 | 2.900 | 2010-07-12 |
| 366 | 2010-06-15 | 0 | -2,000 | 0.00 | 1,019,733,532 | 0 | 2.500 | 2010-06-11 |
| 367 | 2010-06-02 | 2,000 | 2,000 | 0.00 | 1,019,733,532 | 4,900 | 2.450 | 2010-05-31 |
| 368 | 2009-06-17 | 0 | -3,125 | 0.00 | 1,019,359,192 | 0 | 1.420 | 2009-06-15 |
| 369 | 2009-06-16 | 3,125 | 3,125 | 0.00 | 1,019,359,192 | 4,594 | 1.470 | 2009-06-12 |
| 370 | 2009-06-03 | 0 | -276,000 | 0.00 | 1,019,359,192 | 0 | 1.500 | 2009-06-01 |
| 371 | 2009-06-02 | 276,000 | 276,000 | 0.03 | 1,019,359,192 | 408,480 | 1.480 | 2009-05-29 |
Webb-site Database - Powered By Linux Group