PALIBURG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.241 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.241 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.237 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 867,186 | -2,000 | 0.08 | 1,114,585,474 | 207,257 | 0.239 | 2026-01-26 |
| 5 | 2026-01-27 | 869,186 | 2,000 | 0.08 | 1,114,585,474 | 204,259 | 0.235 | 2026-01-23 |
| 6 | 2026-01-26 | 867,186 | -300,000 | 0.08 | 1,114,585,474 | 207,257 | 0.239 | 2026-01-22 |
| 7 | 2026-01-23 | 1,167,186 | -190,000 | 0.10 | 1,114,585,474 | 278,957 | 0.239 | 2026-01-21 |
| 8 | 2026-01-22 | 1,357,186 | -10,000 | 0.12 | 1,114,585,474 | 328,439 | 0.242 | 2026-01-20 |
| 9 | 2026-01-21 | 1,367,186 | 524,000 | 0.12 | 1,114,585,474 | 334,961 | 0.245 | 2026-01-19 |
| 10 | 2025-12-08 | 843,186 | -2,000 | 0.08 | 1,114,585,474 | 223,444 | 0.265 | 2025-12-04 |
| 11 | 2025-12-05 | 845,186 | 2,000 | 0.08 | 1,114,585,474 | 228,200 | 0.270 | 2025-12-03 |
| 12 | 2025-12-04 | 843,186 | -2,000 | 0.08 | 1,114,585,474 | 223,444 | 0.265 | 2025-12-02 |
| 13 | 2025-12-03 | 845,186 | 190,000 | 0.08 | 1,114,585,474 | 223,974 | 0.265 | 2025-12-01 |
| 14 | 2025-12-02 | 655,186 | 2,000 | 0.06 | 1,114,585,474 | 176,900 | 0.270 | 2025-11-28 |
| 15 | 2025-11-27 | 653,186 | -2,000 | 0.06 | 1,114,585,474 | 182,892 | 0.280 | 2025-11-25 |
| 16 | 2025-11-26 | 655,186 | -2,000 | 0.06 | 1,114,585,474 | 186,728 | 0.285 | 2025-11-24 |
| 17 | 2025-11-21 | 657,186 | -2,000 | 0.06 | 1,114,585,474 | 190,584 | 0.290 | 2025-11-19 |
| 18 | 2025-11-20 | 659,186 | 2,000 | 0.06 | 1,114,585,474 | 187,868 | 0.285 | 2025-11-18 |
| 19 | 2025-11-17 | 657,186 | 98,000 | 0.06 | 1,114,585,474 | 187,298 | 0.285 | 2025-11-13 |
| 20 | 2025-11-13 | 559,186 | 2,000 | 0.05 | 1,114,585,474 | 153,776 | 0.275 | 2025-11-11 |
| 21 | 2025-10-13 | 557,186 | 40,000 | 0.05 | 1,114,585,474 | 175,514 | 0.315 | 2025-10-09 |
| 22 | 2025-09-15 | 517,186 | -50,000 | 0.05 | 1,114,585,474 | 168,085 | 0.325 | 2025-09-11 |
| 23 | 2025-09-12 | 567,186 | -386,000 | 0.05 | 1,114,585,474 | 204,187 | 0.360 | 2025-09-10 |
| 24 | 2025-09-04 | 953,186 | -120,000 | 0.09 | 1,114,585,474 | 266,892 | 0.280 | 2025-09-02 |
| 25 | 2025-08-01 | 1,073,186 | -500,000 | 0.10 | 1,114,585,474 | 305,858 | 0.285 | 2025-07-30 |
| 26 | 2025-07-25 | 1,573,186 | 4,000 | 0.14 | 1,114,585,474 | 471,956 | 0.300 | 2025-07-23 |
| 27 | 2025-07-07 | 1,569,186 | 2,000 | 0.14 | 1,114,585,474 | 502,140 | 0.320 | 2025-07-03 |
| 28 | 2025-07-04 | 1,567,186 | 200,000 | 0.14 | 1,114,585,474 | 485,828 | 0.310 | 2025-07-02 |
| 29 | 2025-07-03 | 1,367,186 | 6,000 | 0.12 | 1,114,585,474 | 416,992 | 0.305 | 2025-06-30 |
| 30 | 2025-07-02 | 1,361,186 | 200,000 | 0.12 | 1,114,585,474 | 421,968 | 0.310 | 2025-06-27 |
| 31 | 2025-06-30 | 1,161,186 | 362,000 | 0.10 | 1,114,585,474 | 365,774 | 0.315 | 2025-06-26 |
| 32 | 2025-06-27 | 799,186 | 286,000 | 0.07 | 1,114,585,474 | 247,748 | 0.310 | 2025-06-25 |
| 33 | 2025-04-11 | 513,186 | -8,000 | 0.05 | 1,114,585,474 | 202,708 | 0.395 | 2025-04-09 |
| 34 | 2025-04-09 | 521,186 | -2,000 | 0.05 | 1,114,585,474 | 205,868 | 0.395 | 2025-04-07 |
| 35 | 2025-04-01 | 523,186 | 10,000 | 0.05 | 1,114,585,474 | 248,513 | 0.475 | 2025-03-28 |
| 36 | 2025-03-31 | 513,186 | -81,000 | 0.05 | 1,114,585,474 | 243,763 | 0.475 | 2025-03-27 |
| 37 | 2025-01-27 | 594,186 | -75 | 0.05 | 1,114,585,474 | 314,919 | 0.530 | 2025-01-23 |
| 38 | 2024-08-13 | 594,261 | -46 | 0.05 | 1,114,585,474 | 445,696 | 0.750 | 2024-08-09 |
| 39 | 2024-06-26 | 594,307 | 46 | 0.05 | 1,114,585,474 | 481,389 | 0.810 | 2024-06-24 |
| 40 | 2024-02-21 | 594,261 | -250 | 0.05 | 1,114,585,474 | 415,983 | 0.700 | 2024-02-19 |
| 41 | 2024-01-26 | 594,511 | -210,000 | 0.05 | 1,114,585,474 | 422,103 | 0.710 | 2024-01-24 |
| 42 | 2023-05-16 | 804,511 | -12,112 | 0.07 | 1,114,585,474 | 1,327,443 | 1.650 | 2023-05-12 |
| 43 | 2022-05-03 | 816,623 | -4,000 | 0.07 | 1,114,585,474 | 1,723,075 | 2.110 | 2022-04-28 |
| 44 | 2022-04-29 | 820,623 | 4,000 | 0.07 | 1,114,585,474 | 1,715,102 | 2.090 | 2022-04-27 |
| 45 | 2022-02-25 | 816,623 | -40,000 | 0.07 | 1,114,585,474 | 1,804,737 | 2.210 | 2022-02-23 |
| 46 | 2021-12-14 | 856,623 | -22,000 | 0.08 | 1,114,585,474 | 1,781,776 | 2.080 | 2021-12-10 |
| 47 | 2021-04-09 | 878,623 | -10,500 | 0.08 | 1,114,585,474 | 1,836,322 | 2.090 | 2021-04-07 |
| 48 | 2021-04-08 | 889,123 | 10,500 | 0.08 | 1,114,585,474 | 1,876,050 | 2.110 | 2021-04-01 |
| 49 | 2021-02-04 | 878,623 | 54,000 | 0.08 | 1,114,585,474 | 1,792,391 | 2.040 | 2021-02-02 |
| 50 | 2020-12-02 | 824,623 | 14,000 | 0.07 | 1,114,585,474 | 1,649,246 | 2.000 | 2020-11-30 |
| 51 | 2020-11-19 | 810,623 | -91,800 | 0.07 | 1,114,585,474 | 1,645,565 | 2.030 | 2020-11-17 |
| 52 | 2020-11-12 | 902,423 | -375 | 0.08 | 1,114,585,474 | 1,831,919 | 2.030 | 2020-11-10 |
| 53 | 2020-09-09 | 902,798 | 375 | 0.08 | 1,114,585,474 | 1,634,064 | 1.810 | 2020-09-07 |
| 54 | 2020-05-29 | 902,423 | -44,000 | 0.08 | 1,114,585,474 | 1,768,749 | 1.960 | 2020-05-27 |
| 55 | 2020-05-28 | 946,423 | -2,000 | 0.08 | 1,114,585,474 | 1,854,989 | 1.960 | 2020-05-26 |
| 56 | 2020-05-27 | 948,423 | -70,000 | 0.09 | 1,114,585,474 | 1,830,456 | 1.930 | 2020-05-25 |
| 57 | 2020-05-26 | 1,018,423 | -34,000 | 0.09 | 1,114,585,474 | 2,016,478 | 1.980 | 2020-05-22 |
| 58 | 2020-05-13 | 1,052,423 | 50,000 | 0.09 | 1,114,585,474 | 2,231,137 | 2.120 | 2020-05-11 |
| 59 | 2020-05-12 | 1,002,423 | -48,000 | 0.09 | 1,114,585,474 | 2,135,161 | 2.130 | 2020-05-08 |
| 60 | 2020-05-08 | 1,050,423 | 84,000 | 0.09 | 1,114,585,474 | 2,237,401 | 2.130 | 2020-05-06 |
| 61 | 2020-05-07 | 966,423 | -34,000 | 0.09 | 1,114,585,474 | 2,048,817 | 2.120 | 2020-05-05 |
| 62 | 2020-05-05 | 1,000,423 | -76,000 | 0.09 | 1,114,585,474 | 2,120,897 | 2.120 | 2020-04-29 |
| 63 | 2020-05-04 | 1,076,423 | -20,000 | 0.10 | 1,114,585,474 | 2,282,017 | 2.120 | 2020-04-28 |
| 64 | 2020-04-27 | 1,096,423 | -16,000 | 0.10 | 1,114,585,474 | 2,302,488 | 2.100 | 2020-04-23 |
| 65 | 2020-04-17 | 1,112,423 | 10,000 | 0.10 | 1,114,585,474 | 2,402,834 | 2.160 | 2020-04-15 |
| 66 | 2020-04-16 | 1,102,423 | -14,000 | 0.10 | 1,114,585,474 | 2,359,185 | 2.140 | 2020-04-14 |
| 67 | 2020-04-15 | 1,116,423 | -46,000 | 0.10 | 1,114,585,474 | 2,389,145 | 2.140 | 2020-04-09 |
| 68 | 2020-03-17 | 1,162,423 | -10,000 | 0.10 | 1,114,585,474 | 2,766,567 | 2.380 | 2020-03-13 |
| 69 | 2020-03-06 | 1,172,423 | -14,000 | 0.11 | 1,114,585,474 | 2,989,679 | 2.550 | 2020-03-04 |
| 70 | 2020-02-14 | 1,186,423 | -14,000 | 0.11 | 1,114,585,474 | 3,084,700 | 2.600 | 2020-02-12 |
| 71 | 2020-01-03 | 1,200,423 | -12,000 | 0.11 | 1,114,585,474 | 3,169,117 | 2.640 | 2019-12-30 |
| 72 | 2019-11-25 | 1,212,423 | -160,000 | 0.11 | 1,114,585,474 | 2,970,436 | 2.450 | 2019-11-21 |
| 73 | 2019-11-15 | 1,372,423 | -16,000 | 0.12 | 1,114,585,474 | 3,472,230 | 2.530 | 2019-11-13 |
| 74 | 2019-10-23 | 1,388,423 | -6,000 | 0.12 | 1,114,585,474 | 3,651,552 | 2.630 | 2019-10-21 |
| 75 | 2019-09-02 | 1,394,423 | -10,000 | 0.13 | 1,114,585,474 | 3,653,388 | 2.620 | 2019-08-29 |
| 76 | 2019-08-01 | 1,404,423 | -26,000 | 0.13 | 1,114,585,474 | 4,143,048 | 2.950 | 2019-07-30 |
| 77 | 2019-07-31 | 1,430,423 | -30,000 | 0.13 | 1,114,585,474 | 4,234,052 | 2.960 | 2019-07-29 |
| 78 | 2019-07-30 | 1,460,423 | -28,000 | 0.13 | 1,114,585,474 | 4,381,269 | 3.000 | 2019-07-26 |
| 79 | 2019-07-29 | 1,488,423 | -2,000 | 0.13 | 1,114,585,474 | 4,465,269 | 3.000 | 2019-07-25 |
| 80 | 2019-07-26 | 1,490,423 | -22,000 | 0.13 | 1,114,585,474 | 4,471,269 | 3.000 | 2019-07-24 |
| 81 | 2019-07-10 | 1,512,423 | 12,000 | 0.14 | 1,114,585,474 | 4,476,772 | 2.960 | 2019-07-08 |
| 82 | 2019-07-09 | 1,500,423 | -2,000 | 0.13 | 1,114,585,474 | 4,591,294 | 3.060 | 2019-07-05 |
| 83 | 2019-07-05 | 1,502,423 | 20,000 | 0.13 | 1,114,585,474 | 4,597,414 | 3.060 | 2019-07-03 |
| 84 | 2019-07-04 | 1,482,423 | 20,000 | 0.13 | 1,114,585,474 | 4,536,214 | 3.060 | 2019-07-02 |
| 85 | 2019-06-21 | 1,462,423 | 70,000 | 0.13 | 1,114,585,474 | 4,460,390 | 3.050 | 2019-06-19 |
| 86 | 2019-06-13 | 1,392,423 | 8,000 | 0.12 | 1,114,585,474 | 4,246,890 | 3.050 | 2019-06-11 |
| 87 | 2019-05-28 | 1,384,423 | -44,000 | 0.12 | 1,114,585,474 | 4,499,375 | 3.250 | 2019-05-24 |
| 88 | 2019-05-24 | 1,428,423 | -2,000 | 0.13 | 1,114,585,474 | 4,713,796 | 3.300 | 2019-05-22 |
| 89 | 2019-05-23 | 1,430,423 | -2,000 | 0.13 | 1,114,585,474 | 4,720,396 | 3.300 | 2019-05-21 |
| 90 | 2019-05-10 | 1,432,423 | -2,000 | 0.13 | 1,114,585,474 | 4,669,699 | 3.260 | 2019-05-08 |
| 91 | 2019-04-29 | 1,434,423 | -28,000 | 0.13 | 1,114,585,474 | 4,676,219 | 3.260 | 2019-04-25 |
| 92 | 2019-03-28 | 1,462,423 | -2,000 | 0.13 | 1,114,585,474 | 4,928,366 | 3.370 | 2019-03-26 |
| 93 | 2019-03-26 | 1,464,423 | 4,000 | 0.13 | 1,114,585,474 | 4,774,019 | 3.260 | 2019-03-22 |
| 94 | 2019-02-20 | 1,460,423 | -22,000 | 0.13 | 1,114,585,474 | 4,848,604 | 3.320 | 2019-02-18 |
| 95 | 2019-02-14 | 1,482,423 | -4,000 | 0.13 | 1,114,585,474 | 4,817,875 | 3.250 | 2019-02-12 |
| 96 | 2019-02-12 | 1,486,423 | -20,000 | 0.13 | 1,114,585,474 | 4,786,282 | 3.220 | 2019-02-08 |
| 97 | 2019-02-11 | 1,506,423 | -20,000 | 0.14 | 1,114,585,474 | 4,745,232 | 3.150 | 2019-02-01 |
| 98 | 2019-01-30 | 1,526,423 | -8,000 | 0.14 | 1,114,585,474 | 4,808,232 | 3.150 | 2019-01-28 |
| 99 | 2019-01-24 | 1,534,423 | -18,000 | 0.14 | 1,114,585,474 | 4,787,400 | 3.120 | 2019-01-22 |
| 100 | 2019-01-23 | 1,552,423 | -10,000 | 0.14 | 1,114,585,474 | 4,843,560 | 3.120 | 2019-01-21 |
| 101 | 2019-01-22 | 1,562,423 | -27,216 | 0.14 | 1,114,585,474 | 4,906,008 | 3.140 | 2019-01-18 |
| 102 | 2019-01-15 | 1,589,639 | -2,000 | 0.14 | 1,114,585,474 | 4,927,881 | 3.100 | 2019-01-11 |
| 103 | 2019-01-14 | 1,591,639 | -14,000 | 0.14 | 1,114,585,474 | 4,854,499 | 3.050 | 2019-01-10 |
| 104 | 2019-01-11 | 1,605,639 | 140,000 | 0.14 | 1,114,585,474 | 4,832,973 | 3.010 | 2019-01-09 |
| 105 | 2019-01-09 | 1,465,639 | -4,000 | 0.13 | 1,114,585,474 | 4,484,855 | 3.060 | 2019-01-07 |
| 106 | 2019-01-08 | 1,469,639 | -8,000 | 0.13 | 1,114,585,474 | 4,453,006 | 3.030 | 2019-01-04 |
| 107 | 2018-12-11 | 1,477,639 | -4,000 | 0.13 | 1,114,585,474 | 4,595,457 | 3.110 | 2018-12-07 |
| 108 | 2018-12-10 | 1,481,639 | -2,000 | 0.13 | 1,114,585,474 | 4,563,448 | 3.080 | 2018-12-06 |
| 109 | 2018-11-22 | 1,483,639 | -46,000 | 0.13 | 1,114,585,474 | 4,287,717 | 2.890 | 2018-11-20 |
| 110 | 2018-11-21 | 1,529,639 | -26,000 | 0.14 | 1,114,585,474 | 4,435,953 | 2.900 | 2018-11-19 |
| 111 | 2018-09-12 | 1,555,639 | -6,000 | 0.14 | 1,114,585,474 | 4,682,473 | 3.010 | 2018-09-10 |
| 112 | 2018-08-28 | 1,561,639 | -16,000 | 0.14 | 1,114,585,474 | 4,762,999 | 3.050 | 2018-08-24 |
| 113 | 2018-08-23 | 1,577,639 | -2,000 | 0.14 | 1,114,585,474 | 4,874,905 | 3.090 | 2018-08-21 |
| 114 | 2018-08-15 | 1,579,639 | -10,000 | 0.14 | 1,114,585,474 | 4,991,659 | 3.160 | 2018-08-13 |
| 115 | 2018-07-12 | 1,589,639 | -350,000 | 0.14 | 1,114,585,474 | 5,086,845 | 3.200 | 2018-07-10 |
| 116 | 2018-07-09 | 1,939,639 | -224,000 | 0.17 | 1,114,585,474 | 6,109,863 | 3.150 | 2018-07-05 |
| 117 | 2018-07-06 | 2,163,639 | -96,000 | 0.19 | 1,114,585,474 | 6,902,008 | 3.190 | 2018-07-04 |
| 118 | 2018-07-03 | 2,259,639 | -133,000 | 0.20 | 1,114,585,474 | 7,479,405 | 3.310 | 2018-06-28 |
| 119 | 2018-06-29 | 2,392,639 | -27,000 | 0.21 | 1,114,585,474 | 7,895,709 | 3.300 | 2018-06-27 |
| 120 | 2018-06-06 | 2,419,639 | -50,000 | 0.22 | 1,114,585,474 | 8,783,290 | 3.630 | 2018-06-04 |
| 121 | 2018-05-16 | 2,469,639 | -2,000 | 0.22 | 1,114,585,474 | 8,791,915 | 3.560 | 2018-05-14 |
| 122 | 2018-05-11 | 2,471,639 | -2,000 | 0.22 | 1,114,585,474 | 8,502,438 | 3.440 | 2018-05-09 |
| 123 | 2018-05-10 | 2,473,639 | -2,000 | 0.22 | 1,114,585,474 | 8,484,582 | 3.430 | 2018-05-08 |
| 124 | 2018-05-08 | 2,475,639 | 6,000 | 0.22 | 1,114,585,474 | 8,417,173 | 3.400 | 2018-05-04 |
| 125 | 2018-04-25 | 2,469,639 | 267,800 | 0.22 | 1,114,585,474 | 8,372,076 | 3.390 | 2018-04-23 |
| 126 | 2018-03-20 | 2,201,839 | -1,250 | 0.20 | 1,114,585,474 | 7,816,528 | 3.550 | 2018-03-16 |
| 127 | 2018-03-16 | 2,203,089 | -7,983 | 0.20 | 1,114,585,474 | 7,798,935 | 3.540 | 2018-03-14 |
| 128 | 2018-03-07 | 2,211,072 | -20,000 | 0.20 | 1,114,585,474 | 7,473,423 | 3.380 | 2018-03-05 |
| 129 | 2018-02-13 | 2,231,072 | -110,000 | 0.20 | 1,114,585,474 | 7,317,916 | 3.280 | 2018-02-09 |
| 130 | 2018-02-12 | 2,341,072 | -50,000 | 0.21 | 1,114,585,474 | 7,819,180 | 3.340 | 2018-02-08 |
| 131 | 2018-02-08 | 2,391,072 | -136,000 | 0.21 | 1,114,585,474 | 7,890,538 | 3.300 | 2018-02-06 |
| 132 | 2018-02-07 | 2,527,072 | -4,000 | 0.23 | 1,114,585,474 | 8,667,857 | 3.430 | 2018-02-05 |
| 133 | 2018-01-26 | 2,531,072 | 10,000 | 0.23 | 1,114,585,474 | 8,833,441 | 3.490 | 2018-01-24 |
| 134 | 2018-01-23 | 2,521,072 | 8,000 | 0.23 | 1,114,585,474 | 8,748,120 | 3.470 | 2018-01-19 |
| 135 | 2017-12-21 | 2,513,072 | 18,000 | 0.23 | 1,114,585,474 | 8,393,660 | 3.340 | 2017-12-19 |
| 136 | 2017-12-08 | 2,495,072 | 10,000 | 0.22 | 1,114,585,474 | 8,233,738 | 3.300 | 2017-12-06 |
| 137 | 2017-11-27 | 2,485,072 | -15,000 | 0.22 | 1,114,585,474 | 8,349,842 | 3.360 | 2017-11-23 |
| 138 | 2017-11-03 | 2,500,072 | 2,000 | 0.22 | 1,114,585,474 | 8,350,240 | 3.340 | 2017-11-01 |
| 139 | 2017-10-27 | 2,498,072 | 10,000 | 0.22 | 1,114,585,474 | 8,393,522 | 3.360 | 2017-10-25 |
| 140 | 2017-10-25 | 2,488,072 | 6,000 | 0.22 | 1,114,585,474 | 8,359,922 | 3.360 | 2017-10-23 |
| 141 | 2017-09-26 | 2,482,072 | -4,000 | 0.22 | 1,114,585,474 | 8,240,479 | 3.320 | 2017-09-22 |
| 142 | 2017-09-04 | 2,486,072 | -14,000 | 0.22 | 1,114,585,474 | 8,204,038 | 3.300 | 2017-08-31 |
| 143 | 2017-08-31 | 2,500,072 | -16,000 | 0.22 | 1,114,585,474 | 8,250,238 | 3.300 | 2017-08-29 |
| 144 | 2017-08-28 | 2,516,072 | 10,000 | 0.23 | 1,114,585,474 | 8,051,430 | 3.200 | 2017-08-24 |
| 145 | 2017-08-25 | 2,506,072 | 10,000 | 0.22 | 1,114,585,474 | 7,944,248 | 3.170 | 2017-08-22 |
| 146 | 2017-08-11 | 2,496,072 | 4,000 | 0.22 | 1,114,585,474 | 7,987,430 | 3.200 | 2017-08-09 |
| 147 | 2017-08-10 | 2,492,072 | 28,000 | 0.22 | 1,114,585,474 | 8,074,313 | 3.240 | 2017-08-08 |
| 148 | 2017-08-08 | 2,464,072 | 1,000 | 0.22 | 1,114,585,474 | 8,032,875 | 3.260 | 2017-08-04 |
| 149 | 2017-08-07 | 2,463,072 | 16,000 | 0.22 | 1,114,585,474 | 8,251,291 | 3.350 | 2017-08-03 |
| 150 | 2017-08-04 | 2,447,072 | -6,000 | 0.22 | 1,114,585,474 | 8,246,633 | 3.370 | 2017-08-02 |
| 151 | 2017-08-03 | 2,453,072 | 22,000 | 0.22 | 1,114,585,474 | 8,291,383 | 3.380 | 2017-08-01 |
| 152 | 2017-08-01 | 2,431,072 | 18,000 | 0.22 | 1,114,585,474 | 8,095,470 | 3.330 | 2017-07-28 |
| 153 | 2017-07-26 | 2,413,072 | 6,000 | 0.22 | 1,114,585,474 | 8,035,530 | 3.330 | 2017-07-24 |
| 154 | 2017-07-25 | 2,407,072 | 12,000 | 0.22 | 1,114,585,474 | 7,991,479 | 3.320 | 2017-07-21 |
| 155 | 2017-07-20 | 2,395,072 | 4,000 | 0.21 | 1,114,585,474 | 7,903,738 | 3.300 | 2017-07-18 |
| 156 | 2017-07-17 | 2,391,072 | 30,000 | 0.21 | 1,114,585,474 | 7,747,073 | 3.240 | 2017-07-13 |
| 157 | 2017-07-12 | 2,361,072 | 8,000 | 0.21 | 1,114,585,474 | 7,579,041 | 3.210 | 2017-07-10 |
| 158 | 2017-06-30 | 2,353,072 | -10,000 | 0.21 | 1,114,585,474 | 7,482,769 | 3.180 | 2017-06-28 |
| 159 | 2017-06-29 | 2,363,072 | -106,000 | 0.21 | 1,114,585,474 | 7,561,830 | 3.200 | 2017-06-27 |
| 160 | 2017-06-28 | 2,469,072 | -2,000 | 0.22 | 1,114,585,474 | 8,024,484 | 3.250 | 2017-06-26 |
| 161 | 2017-06-27 | 2,471,072 | -6,000 | 0.22 | 1,114,585,474 | 8,006,273 | 3.240 | 2017-06-23 |
| 162 | 2017-06-26 | 2,477,072 | -69,692 | 0.22 | 1,114,585,474 | 8,075,255 | 3.260 | 2017-06-22 |
| 163 | 2017-06-23 | 2,546,764 | 16,000 | 0.23 | 1,114,585,474 | 8,276,983 | 3.250 | 2017-06-21 |
| 164 | 2017-06-22 | 2,530,764 | 12,000 | 0.23 | 1,114,585,474 | 8,174,368 | 3.230 | 2017-06-20 |
| 165 | 2017-06-21 | 2,518,764 | 28,000 | 0.23 | 1,114,585,474 | 8,085,232 | 3.210 | 2017-06-19 |
| 166 | 2017-06-20 | 2,490,764 | 20,000 | 0.22 | 1,114,585,474 | 7,820,999 | 3.140 | 2017-06-16 |
| 167 | 2017-06-14 | 2,470,764 | -24,308 | 0.22 | 1,114,585,474 | 7,684,076 | 3.110 | 2017-06-12 |
| 168 | 2017-06-12 | 2,495,072 | -24,000 | 0.22 | 1,114,585,474 | 7,884,428 | 3.160 | 2017-06-08 |
| 169 | 2017-06-09 | 2,519,072 | 36,000 | 0.23 | 1,114,585,474 | 7,834,314 | 3.110 | 2017-06-07 |
| 170 | 2017-06-08 | 2,483,072 | 6,000 | 0.22 | 1,114,585,474 | 7,623,031 | 3.070 | 2017-06-06 |
| 171 | 2017-06-06 | 2,477,072 | -14,000 | 0.22 | 1,114,585,474 | 7,555,070 | 3.050 | 2017-06-02 |
| 172 | 2017-06-05 | 2,491,072 | -134,000 | 0.22 | 1,114,585,474 | 7,597,770 | 3.050 | 2017-06-01 |
| 173 | 2017-06-01 | 2,625,072 | -6,000 | 0.24 | 1,114,585,474 | 8,058,971 | 3.070 | 2017-05-29 |
| 174 | 2017-05-31 | 2,631,072 | 2,000 | 0.24 | 1,114,585,474 | 8,051,080 | 3.060 | 2017-05-26 |
| 175 | 2017-05-26 | 2,629,072 | -40,000 | 0.24 | 1,114,585,474 | 8,018,670 | 3.050 | 2017-05-24 |
| 176 | 2017-05-24 | 2,669,072 | 2,000 | 0.24 | 1,114,585,474 | 8,327,505 | 3.120 | 2017-05-22 |
| 177 | 2017-05-23 | 2,667,072 | 66,000 | 0.24 | 1,114,585,474 | 8,241,252 | 3.090 | 2017-05-19 |
| 178 | 2017-05-22 | 2,601,072 | 2,000 | 0.23 | 1,114,585,474 | 7,855,237 | 3.020 | 2017-05-18 |
| 179 | 2017-05-19 | 2,599,072 | 90,000 | 0.23 | 1,114,585,474 | 7,927,170 | 3.050 | 2017-05-17 |
| 180 | 2017-05-18 | 2,509,072 | -8,000 | 0.23 | 1,114,585,474 | 7,201,037 | 2.870 | 2017-05-16 |
| 181 | 2017-05-12 | 2,517,072 | 8,000 | 0.23 | 1,114,585,474 | 7,022,631 | 2.790 | 2017-05-10 |
| 182 | 2017-05-10 | 2,509,072 | 1,874 | 0.23 | 1,114,585,474 | 6,874,857 | 2.740 | 2017-05-08 |
| 183 | 2017-05-09 | 2,507,198 | -60,000 | 0.22 | 1,114,585,474 | 6,894,795 | 2.750 | 2017-05-05 |
| 184 | 2017-04-28 | 2,567,198 | -10,000 | 0.23 | 1,114,585,474 | 7,034,123 | 2.740 | 2017-04-26 |
| 185 | 2017-04-20 | 2,577,198 | 26,000 | 0.23 | 1,114,585,474 | 7,035,751 | 2.730 | 2017-04-18 |
| 186 | 2017-04-19 | 2,551,198 | 20,000 | 0.23 | 1,114,585,474 | 6,939,259 | 2.720 | 2017-04-13 |
| 187 | 2017-04-18 | 2,531,198 | -122,000 | 0.23 | 1,114,585,474 | 6,884,859 | 2.720 | 2017-04-12 |
| 188 | 2017-04-13 | 2,653,198 | -22,000 | 0.24 | 1,114,585,474 | 7,110,571 | 2.680 | 2017-04-11 |
| 189 | 2017-04-12 | 2,675,198 | 32,000 | 0.24 | 1,114,585,474 | 7,169,531 | 2.680 | 2017-04-10 |
| 190 | 2017-04-11 | 2,643,198 | 40,000 | 0.24 | 1,114,585,474 | 7,083,771 | 2.680 | 2017-04-07 |
| 191 | 2017-04-06 | 2,603,198 | -18,000 | 0.23 | 1,114,585,474 | 6,846,411 | 2.630 | 2017-04-03 |
| 192 | 2017-04-05 | 2,621,198 | -2,000 | 0.24 | 1,114,585,474 | 6,867,539 | 2.620 | 2017-03-31 |
| 193 | 2017-04-03 | 2,623,198 | -22,000 | 0.24 | 1,114,585,474 | 6,872,779 | 2.620 | 2017-03-30 |
| 194 | 2017-03-28 | 2,645,198 | -4,000 | 0.24 | 1,114,585,474 | 6,983,323 | 2.640 | 2017-03-24 |
| 195 | 2017-03-17 | 2,649,198 | 4,000 | 0.24 | 1,114,585,474 | 6,914,407 | 2.610 | 2017-03-15 |
| 196 | 2017-01-12 | 2,645,198 | 40,000 | 0.24 | 1,114,585,474 | 6,454,283 | 2.440 | 2017-01-10 |
| 197 | 2016-12-22 | 2,605,198 | -98,000 | 0.23 | 1,114,585,474 | 6,174,319 | 2.370 | 2016-12-20 |
| 198 | 2016-12-12 | 2,703,198 | -375 | 0.24 | 1,114,585,474 | 6,379,547 | 2.360 | 2016-12-08 |
| 199 | 2016-12-09 | 2,703,573 | -2,000 | 0.24 | 1,114,585,474 | 6,353,397 | 2.350 | 2016-12-07 |
| 200 | 2016-12-08 | 2,705,573 | -16,000 | 0.24 | 1,114,585,474 | 6,358,097 | 2.350 | 2016-12-06 |
| 201 | 2016-12-05 | 2,721,573 | 2,000 | 0.24 | 1,114,585,474 | 6,259,618 | 2.300 | 2016-12-01 |
| 202 | 2016-11-28 | 2,719,573 | 4,000 | 0.24 | 1,114,585,474 | 6,173,431 | 2.270 | 2016-11-24 |
| 203 | 2016-11-18 | 2,715,573 | 16,000 | 0.24 | 1,114,585,474 | 6,354,441 | 2.340 | 2016-11-16 |
| 204 | 2016-11-09 | 2,699,573 | -2,000 | 0.24 | 1,114,585,474 | 6,343,997 | 2.350 | 2016-11-07 |
| 205 | 2016-11-04 | 2,701,573 | 88,000 | 0.24 | 1,114,585,474 | 6,483,775 | 2.400 | 2016-11-02 |
| 206 | 2016-10-05 | 2,613,573 | 8,000 | 0.23 | 1,114,585,474 | 6,298,711 | 2.410 | 2016-10-03 |
| 207 | 2016-09-14 | 2,605,573 | -34,000 | 0.23 | 1,114,585,474 | 6,513,933 | 2.500 | 2016-09-12 |
| 208 | 2016-09-13 | 2,639,573 | 4,000 | 0.24 | 1,114,585,474 | 6,757,307 | 2.560 | 2016-09-09 |
| 209 | 2016-09-12 | 2,635,573 | -4,000 | 0.24 | 1,114,585,474 | 7,010,624 | 2.660 | 2016-09-08 |
| 210 | 2016-09-09 | 2,639,573 | 16,000 | 0.24 | 1,114,585,474 | 6,810,098 | 2.580 | 2016-09-07 |
| 211 | 2016-09-07 | 2,623,573 | -24,000 | 0.24 | 1,114,585,474 | 6,480,225 | 2.470 | 2016-09-05 |
| 212 | 2016-09-02 | 2,647,573 | 18,000 | 0.24 | 1,114,585,474 | 6,248,272 | 2.360 | 2016-08-31 |
| 213 | 2016-08-30 | 2,629,573 | 18,000 | 0.24 | 1,114,585,474 | 6,179,497 | 2.350 | 2016-08-26 |
| 214 | 2016-08-29 | 2,611,573 | 14,000 | 0.23 | 1,114,585,474 | 6,111,081 | 2.340 | 2016-08-25 |
| 215 | 2016-08-24 | 2,597,573 | 10,000 | 0.23 | 1,114,585,474 | 5,870,515 | 2.260 | 2016-08-22 |
| 216 | 2016-08-22 | 2,587,573 | 20,000 | 0.23 | 1,114,585,474 | 5,873,791 | 2.270 | 2016-08-18 |
| 217 | 2016-08-19 | 2,567,573 | -16,000 | 0.23 | 1,114,585,474 | 5,854,066 | 2.280 | 2016-08-17 |
| 218 | 2016-08-09 | 2,583,573 | 22,000 | 0.23 | 1,114,585,474 | 5,864,711 | 2.270 | 2016-08-05 |
| 219 | 2016-08-01 | 2,561,573 | 15,216 | 0.23 | 1,114,585,474 | 5,840,386 | 2.280 | 2016-07-28 |
| 220 | 2016-07-20 | 2,546,357 | -158,000 | 0.23 | 1,114,585,474 | 5,729,303 | 2.250 | 2016-07-18 |
| 221 | 2016-07-19 | 2,704,357 | 22,000 | 0.24 | 1,114,585,474 | 5,976,629 | 2.210 | 2016-07-15 |
| 222 | 2016-07-18 | 2,682,357 | 52,000 | 0.24 | 1,114,585,474 | 5,847,538 | 2.180 | 2016-07-14 |
| 223 | 2016-07-15 | 2,630,357 | 40,000 | 0.24 | 1,114,585,474 | 5,760,482 | 2.190 | 2016-07-13 |
| 224 | 2016-07-14 | 2,590,357 | 40,000 | 0.23 | 1,114,585,474 | 5,595,171 | 2.160 | 2016-07-12 |
| 225 | 2016-06-30 | 2,550,357 | 10,000 | 0.23 | 1,114,585,474 | 5,585,282 | 2.190 | 2016-06-28 |
| 226 | 2016-05-30 | 2,540,357 | -10,000 | 0.23 | 1,114,585,474 | 5,614,189 | 2.210 | 2016-05-26 |
| 227 | 2016-05-09 | 2,550,357 | 10,000 | 0.23 | 1,114,585,474 | 5,661,793 | 2.220 | 2016-05-05 |
| 228 | 2016-04-19 | 2,540,357 | 612 | 0.23 | 1,114,585,474 | 5,944,435 | 2.340 | 2016-04-15 |
| 229 | 2016-04-14 | 2,539,745 | 375 | 0.23 | 1,114,585,474 | 5,943,003 | 2.340 | 2016-04-12 |
| 230 | 2016-04-06 | 2,539,370 | 40,000 | 0.23 | 1,114,585,474 | 5,992,913 | 2.360 | 2016-04-01 |
| 231 | 2016-04-01 | 2,499,370 | 11,600 | 0.22 | 1,114,585,474 | 5,898,513 | 2.360 | 2016-03-30 |
| 232 | 2016-03-16 | 2,487,770 | -10,000 | 0.22 | 1,114,585,474 | 5,920,893 | 2.380 | 2016-03-14 |
| 233 | 2016-02-03 | 2,497,770 | -10,000 | 0.22 | 1,114,585,474 | 6,044,603 | 2.420 | 2016-02-01 |
| 234 | 2016-01-27 | 2,507,770 | -8,000 | 0.22 | 1,114,585,474 | 5,868,182 | 2.340 | 2016-01-25 |
| 235 | 2016-01-20 | 2,515,770 | -2,000 | 0.23 | 1,114,585,474 | 5,912,060 | 2.350 | 2016-01-18 |
| 236 | 2016-01-19 | 2,517,770 | -2,000 | 0.23 | 1,114,585,474 | 5,967,115 | 2.370 | 2016-01-15 |
| 237 | 2016-01-18 | 2,519,770 | -2,000 | 0.23 | 1,114,585,474 | 5,971,855 | 2.370 | 2016-01-14 |
| 238 | 2015-12-23 | 2,521,770 | -28,000 | 0.23 | 1,114,585,474 | 6,001,813 | 2.380 | 2015-12-21 |
| 239 | 2015-12-11 | 2,549,770 | 6,000 | 0.23 | 1,114,585,474 | 6,068,453 | 2.380 | 2015-12-09 |
| 240 | 2015-12-08 | 2,543,770 | -10,000 | 0.23 | 1,114,585,474 | 6,079,610 | 2.390 | 2015-12-04 |
| 241 | 2015-11-17 | 2,553,770 | 2,000 | 0.23 | 1,114,585,474 | 6,077,973 | 2.380 | 2015-11-13 |
| 242 | 2015-10-12 | 2,551,770 | -16,000 | 0.23 | 1,114,585,474 | 6,124,248 | 2.400 | 2015-10-08 |
| 243 | 2015-09-01 | 2,567,770 | 10,000 | 0.23 | 1,114,585,474 | 6,393,747 | 2.490 | 2015-08-28 |
| 244 | 2015-08-28 | 2,557,770 | 124,000 | 0.23 | 1,114,585,474 | 6,240,959 | 2.440 | 2015-08-26 |
| 245 | 2015-08-24 | 2,433,770 | 30,000 | 0.22 | 1,114,585,474 | 6,157,438 | 2.530 | 2015-08-20 |
| 246 | 2015-08-21 | 2,403,770 | 6,000 | 0.22 | 1,114,585,474 | 6,177,689 | 2.570 | 2015-08-19 |
| 247 | 2015-08-17 | 2,397,770 | 40,000 | 0.22 | 1,114,585,474 | 6,473,979 | 2.700 | 2015-08-13 |
| 248 | 2015-08-10 | 2,357,770 | 36,000 | 0.21 | 1,114,585,474 | 6,365,979 | 2.700 | 2015-08-06 |
| 249 | 2015-08-04 | 2,321,770 | 12,000 | 0.21 | 1,114,585,474 | 6,384,868 | 2.750 | 2015-07-31 |
| 250 | 2015-08-03 | 2,309,770 | 20,000 | 0.21 | 1,114,585,474 | 6,305,672 | 2.730 | 2015-07-30 |
| 251 | 2015-07-28 | 2,289,770 | 10,000 | 0.21 | 1,114,585,474 | 6,457,151 | 2.820 | 2015-07-24 |
| 252 | 2015-07-24 | 2,279,770 | 20,000 | 0.20 | 1,114,585,474 | 6,428,951 | 2.820 | 2015-07-22 |
| 253 | 2015-07-21 | 2,259,770 | 132,000 | 0.20 | 1,114,585,474 | 6,395,149 | 2.830 | 2015-07-17 |
| 254 | 2015-07-20 | 2,127,770 | 30,000 | 0.19 | 1,114,585,474 | 5,872,645 | 2.760 | 2015-07-16 |
| 255 | 2015-07-17 | 2,097,770 | 12,000 | 0.19 | 1,114,585,474 | 5,873,756 | 2.800 | 2015-07-15 |
| 256 | 2015-07-16 | 2,085,770 | 18,000 | 0.19 | 1,114,585,474 | 5,923,587 | 2.840 | 2015-07-14 |
| 257 | 2015-07-09 | 2,067,770 | 10,000 | 0.19 | 1,114,585,474 | 5,479,591 | 2.650 | 2015-07-07 |
| 258 | 2015-07-08 | 2,057,770 | 12,000 | 0.18 | 1,114,585,474 | 5,597,134 | 2.720 | 2015-07-06 |
| 259 | 2015-07-03 | 2,045,770 | 12,000 | 0.18 | 1,114,585,474 | 5,994,106 | 2.930 | 2015-06-30 |
| 260 | 2015-07-02 | 2,033,770 | -10,000 | 0.18 | 1,114,585,474 | 5,979,284 | 2.940 | 2015-06-29 |
| 261 | 2015-06-29 | 2,043,770 | -18,000 | 0.18 | 1,114,585,474 | 6,131,310 | 3.000 | 2015-06-25 |
| 262 | 2015-06-19 | 2,061,770 | -44,000 | 0.18 | 1,114,585,474 | 6,040,986 | 2.930 | 2015-06-17 |
| 263 | 2015-06-18 | 2,105,770 | -14,000 | 0.19 | 1,114,585,474 | 6,169,906 | 2.930 | 2015-06-16 |
| 264 | 2015-06-16 | 2,119,770 | 12,000 | 0.19 | 1,114,585,474 | 6,253,322 | 2.950 | 2015-06-12 |
| 265 | 2015-06-15 | 2,107,770 | -72,000 | 0.19 | 1,114,585,474 | 6,260,077 | 2.970 | 2015-06-11 |
| 266 | 2015-06-12 | 2,179,770 | 8,000 | 0.20 | 1,114,585,474 | 6,473,917 | 2.970 | 2015-06-10 |
| 267 | 2015-06-04 | 2,171,770 | 32,000 | 0.19 | 1,114,585,474 | 6,819,358 | 3.140 | 2015-06-02 |
| 268 | 2015-06-03 | 2,139,770 | 50,000 | 0.19 | 1,114,585,474 | 6,718,878 | 3.140 | 2015-06-01 |
| 269 | 2015-06-02 | 2,089,770 | 8,000 | 0.19 | 1,114,585,474 | 6,561,878 | 3.140 | 2015-05-29 |
| 270 | 2015-06-01 | 2,081,770 | 88,000 | 0.19 | 1,114,585,474 | 6,515,940 | 3.130 | 2015-05-28 |
| 271 | 2015-05-28 | 1,993,770 | 186,000 | 0.18 | 1,114,585,474 | 6,180,687 | 3.100 | 2015-05-26 |
| 272 | 2015-05-26 | 1,807,770 | 24,000 | 0.16 | 1,114,585,474 | 5,640,242 | 3.120 | 2015-05-21 |
| 273 | 2015-05-22 | 1,783,770 | 16,000 | 0.16 | 1,114,585,474 | 5,494,012 | 3.080 | 2015-05-20 |
| 274 | 2015-05-21 | 1,767,770 | -6,750 | 0.16 | 1,114,585,474 | 5,515,442 | 3.120 | 2015-05-19 |
| 275 | 2015-05-20 | 1,774,520 | 12,000 | 0.16 | 1,114,585,474 | 5,518,757 | 3.110 | 2015-05-18 |
| 276 | 2015-05-19 | 1,762,520 | 30,000 | 0.16 | 1,114,585,474 | 5,375,686 | 3.050 | 2015-05-15 |
| 277 | 2015-05-18 | 1,732,520 | 150,000 | 0.16 | 1,114,585,474 | 5,318,836 | 3.070 | 2015-05-14 |
| 278 | 2015-05-14 | 1,582,520 | 150,000 | 0.14 | 1,114,585,474 | 4,889,987 | 3.090 | 2015-05-12 |
| 279 | 2015-05-13 | 1,432,520 | 130,000 | 0.13 | 1,114,585,474 | 4,440,812 | 3.100 | 2015-05-11 |
| 280 | 2015-05-11 | 1,302,520 | 10,000 | 0.12 | 1,114,585,474 | 3,907,560 | 3.000 | 2015-05-07 |
| 281 | 2015-05-08 | 1,292,520 | 20,000 | 0.12 | 1,114,585,474 | 4,032,662 | 3.120 | 2015-05-06 |
| 282 | 2015-05-07 | 1,272,520 | -22,000 | 0.11 | 1,114,585,474 | 4,033,888 | 3.170 | 2015-05-05 |
| 283 | 2015-04-29 | 1,294,520 | -18,000 | 0.12 | 1,114,585,474 | 3,741,163 | 2.890 | 2015-04-27 |
| 284 | 2015-04-27 | 1,312,520 | -10,000 | 0.12 | 1,114,585,474 | 3,675,056 | 2.800 | 2015-04-23 |
| 285 | 2015-04-23 | 1,322,520 | -4,000 | 0.12 | 1,114,585,474 | 3,742,732 | 2.830 | 2015-04-21 |
| 286 | 2015-04-10 | 1,326,520 | -18,250 | 0.12 | 1,114,585,474 | 3,608,134 | 2.720 | 2015-04-08 |
| 287 | 2015-03-27 | 1,344,770 | -20,000 | 0.12 | 1,114,585,474 | 3,590,536 | 2.670 | 2015-03-25 |
| 288 | 2015-03-26 | 1,364,770 | -34,000 | 0.12 | 1,114,585,474 | 3,616,641 | 2.650 | 2015-03-24 |
| 289 | 2015-03-23 | 1,398,770 | -12,000 | 0.13 | 1,114,585,474 | 3,706,741 | 2.650 | 2015-03-19 |
| 290 | 2015-03-18 | 1,410,770 | 2,000 | 0.13 | 1,114,585,474 | 3,668,002 | 2.600 | 2015-03-16 |
| 291 | 2015-02-26 | 1,408,770 | 15,000 | 0.13 | 1,114,585,474 | 3,648,714 | 2.590 | 2015-02-24 |
| 292 | 2015-01-06 | 1,393,770 | -50,000 | 0.13 | 1,114,585,474 | 3,568,051 | 2.560 | 2015-01-02 |
| 293 | 2014-12-15 | 1,443,770 | -20,000 | 0.13 | 1,114,585,474 | 3,681,614 | 2.550 | 2014-12-11 |
| 294 | 2014-12-12 | 1,463,770 | 20,000 | 0.13 | 1,114,585,474 | 3,761,889 | 2.570 | 2014-12-10 |
| 295 | 2014-09-15 | 1,443,770 | 250 | 0.13 | 1,114,585,474 | 3,825,991 | 2.650 | 2014-09-11 |
| 296 | 2014-09-05 | 1,443,520 | 13,505 | 0.13 | 1,114,585,474 | 3,825,328 | 2.650 | 2014-09-03 |
| 297 | 2014-09-04 | 1,430,015 | 2,000 | 0.13 | 1,114,585,474 | 3,732,339 | 2.610 | 2014-09-02 |
| 298 | 2014-08-21 | 1,428,015 | 1,250 | 0.13 | 1,114,585,474 | 3,841,360 | 2.690 | 2014-08-19 |
| 299 | 2014-08-14 | 1,426,765 | -250 | 0.13 | 1,114,585,474 | 3,852,266 | 2.700 | 2014-08-12 |
| 300 | 2014-07-15 | 1,427,015 | 2,000 | 0.13 | 1,115,025,474 | 3,867,211 | 2.710 | 2014-07-11 |
| 301 | 2014-07-11 | 1,425,015 | 70,000 | 0.13 | 1,115,025,474 | 3,890,291 | 2.730 | 2014-07-09 |
| 302 | 2014-07-08 | 1,355,015 | 30,000 | 0.12 | 1,115,025,474 | 3,644,990 | 2.690 | 2014-07-04 |
| 303 | 2014-07-07 | 1,325,015 | 10,000 | 0.12 | 1,115,025,474 | 3,564,290 | 2.690 | 2014-07-03 |
| 304 | 2014-07-04 | 1,315,015 | 60,000 | 0.12 | 1,115,025,474 | 3,511,090 | 2.670 | 2014-07-02 |
| 305 | 2014-06-27 | 1,255,015 | -20,000 | 0.11 | 1,115,025,474 | 3,250,489 | 2.590 | 2014-06-25 |
| 306 | 2014-06-25 | 1,275,015 | -8,000 | 0.11 | 1,115,025,474 | 3,276,789 | 2.570 | 2014-06-23 |
| 307 | 2014-06-20 | 1,283,015 | -20,000 | 0.12 | 1,115,025,474 | 3,233,198 | 2.520 | 2014-06-18 |
| 308 | 2014-06-12 | 1,303,015 | -2,000 | 0.12 | 1,115,025,474 | 3,179,357 | 2.440 | 2014-06-10 |
| 309 | 2014-06-10 | 1,305,015 | 2,000 | 0.12 | 1,115,025,474 | 3,158,136 | 2.420 | 2014-06-06 |
| 310 | 2014-06-09 | 1,303,015 | 14,000 | 0.12 | 1,115,025,474 | 3,166,326 | 2.430 | 2014-06-05 |
| 311 | 2014-03-12 | 1,289,015 | 4,000 | 0.12 | 1,115,025,474 | 3,222,538 | 2.500 | 2014-03-10 |
| 312 | 2014-01-27 | 1,285,015 | 28,000 | 0.12 | 1,115,025,474 | 3,238,238 | 2.520 | 2014-01-23 |
| 313 | 2014-01-13 | 1,257,015 | -30,000 | 0.11 | 1,115,025,474 | 3,243,099 | 2.580 | 2014-01-09 |
| 314 | 2014-01-02 | 1,287,015 | 4,000 | 0.12 | 1,115,025,474 | 3,230,408 | 2.510 | 2013-12-27 |
| 315 | 2013-11-21 | 1,283,015 | -8,000 | 0.12 | 1,115,025,474 | 3,233,198 | 2.520 | 2013-11-19 |
| 316 | 2013-11-20 | 1,291,015 | 2,000 | 0.12 | 1,115,025,474 | 3,266,268 | 2.530 | 2013-11-18 |
| 317 | 2013-11-15 | 1,289,015 | 8,000 | 0.12 | 1,115,025,474 | 3,248,318 | 2.520 | 2013-11-13 |
| 318 | 2013-11-14 | 1,281,015 | 30,000 | 0.11 | 1,115,025,474 | 3,228,158 | 2.520 | 2013-11-12 |
| 319 | 2013-11-13 | 1,251,015 | -19,750 | 0.11 | 1,115,025,474 | 3,165,068 | 2.530 | 2013-11-11 |
| 320 | 2013-11-08 | 1,270,765 | 2,000 | 0.11 | 1,115,025,474 | 3,202,328 | 2.520 | 2013-11-06 |
| 321 | 2013-10-04 | 1,268,765 | 4,000 | 0.11 | 1,115,025,474 | 3,171,913 | 2.500 | 2013-10-02 |
| 322 | 2013-08-19 | 1,264,765 | 2,000 | 0.11 | 1,115,025,474 | 3,288,389 | 2.600 | 2013-08-15 |
| 323 | 2013-07-31 | 1,262,765 | -8,000 | 0.11 | 1,115,025,474 | 3,308,444 | 2.620 | 2013-07-29 |
| 324 | 2013-07-16 | 1,270,765 | 2,000 | 0.11 | 1,115,025,474 | 3,278,574 | 2.580 | 2013-07-12 |
| 325 | 2013-06-04 | 1,268,765 | 20,000 | 0.11 | 1,115,025,474 | 3,400,290 | 2.680 | 2013-05-31 |
| 326 | 2013-05-27 | 1,248,765 | 8,000 | 0.11 | 1,115,025,474 | 3,321,715 | 2.660 | 2013-05-23 |
| 327 | 2013-05-22 | 1,240,765 | -20,000 | 0.11 | 1,115,025,474 | 3,362,473 | 2.710 | 2013-05-20 |
| 328 | 2013-04-24 | 1,260,765 | -12,000 | 0.11 | 1,115,025,474 | 3,227,558 | 2.560 | 2013-04-22 |
| 329 | 2013-04-22 | 1,272,765 | 20,000 | 0.11 | 1,115,025,474 | 3,181,913 | 2.500 | 2013-04-18 |
| 330 | 2013-04-18 | 1,252,765 | 20,000 | 0.11 | 1,115,025,474 | 3,106,857 | 2.480 | 2013-04-16 |
| 331 | 2013-03-28 | 1,232,765 | 20,000 | 0.11 | 1,115,025,474 | 3,229,844 | 2.620 | 2013-03-26 |
| 332 | 2013-03-22 | 1,212,765 | -20,000 | 0.11 | 1,115,025,474 | 3,201,700 | 2.640 | 2013-03-20 |
| 333 | 2013-03-19 | 1,232,765 | -20,000 | 0.11 | 1,115,025,474 | 3,229,844 | 2.620 | 2013-03-15 |
| 334 | 2013-03-12 | 1,252,765 | -40,000 | 0.11 | 1,115,025,474 | 3,344,883 | 2.670 | 2013-03-08 |
| 335 | 2013-03-06 | 1,292,765 | 4,000 | 0.12 | 1,115,025,474 | 3,335,334 | 2.580 | 2013-03-04 |
| 336 | 2013-03-04 | 1,288,765 | -20,000 | 0.12 | 1,115,025,474 | 3,415,227 | 2.650 | 2013-02-28 |
| 337 | 2013-03-01 | 1,308,765 | 32,000 | 0.12 | 1,115,025,474 | 3,376,614 | 2.580 | 2013-02-27 |
| 338 | 2013-02-28 | 1,276,765 | 20,000 | 0.11 | 1,115,025,474 | 3,306,821 | 2.590 | 2013-02-26 |
| 339 | 2013-02-27 | 1,256,765 | 24,000 | 0.11 | 1,115,025,474 | 3,355,563 | 2.670 | 2013-02-25 |
| 340 | 2013-02-21 | 1,232,765 | -402 | 0.11 | 1,115,025,474 | 3,414,759 | 2.770 | 2013-02-19 |
| 341 | 2013-01-23 | 1,233,167 | -10,000 | 0.11 | 1,115,025,474 | 3,502,194 | 2.840 | 2013-01-21 |
| 342 | 2013-01-21 | 1,243,167 | 16,000 | 0.11 | 1,115,025,474 | 3,468,436 | 2.790 | 2013-01-17 |
| 343 | 2012-12-28 | 1,227,167 | -10,000 | 0.11 | 1,117,609,474 | 3,374,709 | 2.750 | 2012-12-21 |
| 344 | 2012-12-27 | 1,237,167 | 14,000 | 0.11 | 1,117,609,474 | 3,377,466 | 2.730 | 2012-12-20 |
| 345 | 2012-12-21 | 1,223,167 | 6,000 | 0.11 | 1,117,609,474 | 3,388,173 | 2.770 | 2012-12-19 |
| 346 | 2012-12-10 | 1,217,167 | -50,000 | 0.11 | 1,117,609,474 | 3,262,008 | 2.680 | 2012-12-06 |
| 347 | 2012-12-03 | 1,267,167 | -40,000 | 0.11 | 1,120,459,474 | 3,256,619 | 2.570 | 2012-11-29 |
| 348 | 2012-11-20 | 1,307,167 | 4,000 | 0.12 | 1,122,153,474 | 3,215,631 | 2.460 | 2012-11-16 |
| 349 | 2012-11-19 | 1,303,167 | 6,000 | 0.12 | 1,122,153,474 | 3,231,854 | 2.480 | 2012-11-15 |
| 350 | 2012-10-30 | 1,297,167 | 30,000 | 0.12 | 1,122,153,474 | 3,255,889 | 2.510 | 2012-10-26 |
| 351 | 2012-10-04 | 1,267,167 | -5,940 | 0.11 | 1,122,153,474 | 3,193,261 | 2.520 | 2012-09-28 |
| 352 | 2012-09-28 | 1,273,107 | 18,000 | 0.11 | 1,122,153,474 | 3,195,499 | 2.510 | 2012-09-26 |
| 353 | 2012-09-27 | 1,255,107 | -10,000 | 0.11 | 1,122,153,474 | 3,175,421 | 2.530 | 2012-09-25 |
| 354 | 2012-09-26 | 1,265,107 | 52,000 | 0.11 | 1,122,153,474 | 3,213,372 | 2.540 | 2012-09-24 |
| 355 | 2012-09-25 | 1,213,107 | -50,000 | 0.11 | 1,122,153,474 | 3,117,685 | 2.570 | 2012-09-21 |
| 356 | 2012-09-24 | 1,263,107 | 20,000 | 0.11 | 1,122,153,474 | 3,132,505 | 2.480 | 2012-09-20 |
| 357 | 2012-09-20 | 1,243,107 | 30,000 | 0.11 | 1,122,153,474 | 3,082,905 | 2.480 | 2012-09-18 |
| 358 | 2012-09-18 | 1,213,107 | -30,000 | 0.11 | 1,122,153,474 | 3,069,161 | 2.530 | 2012-09-14 |
| 359 | 2012-09-05 | 1,243,107 | 30,000 | 0.11 | 1,122,153,474 | 3,058,043 | 2.460 | 2012-09-03 |
| 360 | 2012-09-04 | 1,213,107 | -10,000 | 0.11 | 1,122,153,474 | 2,972,112 | 2.450 | 2012-08-31 |
| 361 | 2012-09-03 | 1,223,107 | -20,000 | 0.11 | 1,122,153,474 | 3,033,305 | 2.480 | 2012-08-30 |
| 362 | 2012-08-31 | 1,243,107 | -284,000 | 0.11 | 1,122,153,474 | 3,070,474 | 2.470 | 2012-08-29 |
| 363 | 2012-08-30 | 1,527,107 | 292,000 | 0.14 | 1,122,153,474 | 3,894,123 | 2.550 | 2012-08-28 |
| 364 | 2012-08-28 | 1,235,107 | -10,000 | 0.11 | 1,122,153,474 | 3,100,119 | 2.510 | 2012-08-24 |
| 365 | 2012-08-14 | 1,245,107 | 10,000 | 0.11 | 1,122,153,474 | 2,926,001 | 2.350 | 2012-08-10 |
| 366 | 2012-07-30 | 1,235,107 | -36,000 | 0.11 | 1,122,665,474 | 2,828,395 | 2.290 | 2012-07-26 |
| 367 | 2012-07-23 | 1,271,107 | 36,000 | 0.11 | 1,122,665,474 | 3,037,946 | 2.390 | 2012-07-19 |
| 368 | 2012-07-19 | 1,235,107 | 2,000 | 0.11 | 1,122,665,474 | 2,927,204 | 2.370 | 2012-07-17 |
| 369 | 2012-07-12 | 1,233,107 | 8,000 | 0.11 | 1,122,987,474 | 2,836,146 | 2.300 | 2012-07-10 |
| 370 | 2012-06-18 | 1,225,107 | -52,000 | 0.11 | 1,137,143,474 | 2,866,750 | 2.340 | 2012-06-14 |
| 371 | 2012-06-15 | 1,277,107 | -58,000 | 0.11 | 1,137,143,474 | 2,975,659 | 2.330 | 2012-06-13 |
| 372 | 2012-06-13 | 1,335,107 | -10,000 | 0.12 | 1,144,473,474 | 3,044,044 | 2.280 | 2012-06-11 |
| 373 | 2012-06-01 | 1,345,107 | 10,000 | 0.12 | 1,148,707,474 | 3,161,001 | 2.350 | 2012-05-30 |
| 374 | 2012-05-09 | 1,335,107 | -21,820 | 0.12 | 1,148,707,474 | 3,204,257 | 2.400 | 2012-05-07 |
| 375 | 2012-05-08 | 1,356,927 | -24,000 | 0.12 | 1,148,707,474 | 3,297,333 | 2.430 | 2012-05-04 |
| 376 | 2012-05-07 | 1,380,927 | -10,000 | 0.12 | 1,148,707,474 | 3,300,416 | 2.390 | 2012-05-03 |
| 377 | 2012-05-04 | 1,390,927 | -10,000 | 0.12 | 1,148,707,474 | 3,268,678 | 2.350 | 2012-05-02 |
| 378 | 2012-05-03 | 1,400,927 | 20,000 | 0.12 | 1,148,707,474 | 3,208,123 | 2.290 | 2012-04-30 |
| 379 | 2012-04-30 | 1,380,927 | -10,000 | 0.12 | 1,148,707,474 | 3,134,704 | 2.270 | 2012-04-26 |
| 380 | 2012-04-27 | 1,390,927 | 10,000 | 0.12 | 1,148,707,474 | 3,157,404 | 2.270 | 2012-04-25 |
| 381 | 2012-04-26 | 1,380,927 | -22,000 | 0.12 | 1,148,707,474 | 3,134,704 | 2.270 | 2012-04-24 |
| 382 | 2012-04-25 | 1,402,927 | -52,000 | 0.12 | 1,148,707,474 | 3,226,732 | 2.300 | 2012-04-23 |
| 383 | 2012-04-23 | 1,454,927 | 42,000 | 0.13 | 1,148,707,474 | 3,229,938 | 2.220 | 2012-04-19 |
| 384 | 2012-04-20 | 1,412,927 | 4,000 | 0.12 | 1,148,707,474 | 3,108,439 | 2.200 | 2012-04-18 |
| 385 | 2012-04-18 | 1,408,927 | 5,940 | 0.12 | 1,148,707,474 | 3,057,372 | 2.170 | 2012-04-16 |
| 386 | 2012-04-17 | 1,402,987 | 44,000 | 0.12 | 1,148,707,474 | 3,072,542 | 2.190 | 2012-04-13 |
| 387 | 2012-04-13 | 1,358,987 | -40,000 | 0.12 | 1,148,707,474 | 2,962,592 | 2.180 | 2012-04-11 |
| 388 | 2012-04-10 | 1,398,987 | 30,000 | 0.12 | 1,148,707,474 | 3,091,761 | 2.210 | 2012-04-03 |
| 389 | 2012-04-05 | 1,368,987 | 10,000 | 0.12 | 1,148,707,474 | 3,039,151 | 2.220 | 2012-04-02 |
| 390 | 2012-04-02 | 1,358,987 | -158,000 | 0.12 | 1,148,707,474 | 3,125,670 | 2.300 | 2012-03-29 |
| 391 | 2012-03-27 | 1,516,987 | 10,000 | 0.13 | 1,148,707,474 | 3,549,750 | 2.340 | 2012-03-23 |
| 392 | 2012-03-26 | 1,506,987 | -20,000 | 0.13 | 1,148,707,474 | 3,616,769 | 2.400 | 2012-03-22 |
| 393 | 2012-03-16 | 1,526,987 | -112,000 | 0.13 | 1,148,707,474 | 3,817,468 | 2.500 | 2012-03-14 |
| 394 | 2012-03-15 | 1,638,987 | 8,000 | 0.14 | 1,148,707,474 | 4,081,078 | 2.490 | 2012-03-13 |
| 395 | 2012-03-14 | 1,630,987 | 8,000 | 0.14 | 1,148,707,474 | 4,028,538 | 2.470 | 2012-03-12 |
| 396 | 2012-03-12 | 1,622,987 | -12,000 | 0.14 | 1,148,707,474 | 4,008,778 | 2.470 | 2012-03-08 |
| 397 | 2012-03-08 | 1,634,987 | 10,000 | 0.14 | 1,148,707,474 | 3,973,018 | 2.430 | 2012-03-06 |
| 398 | 2012-03-07 | 1,624,987 | 6,000 | 0.14 | 1,148,707,474 | 4,029,968 | 2.480 | 2012-03-05 |
| 399 | 2012-03-06 | 1,618,987 | -4,000 | 0.14 | 1,148,707,474 | 4,079,847 | 2.520 | 2012-03-02 |
| 400 | 2012-02-28 | 1,622,987 | -10,000 | 0.14 | 1,148,707,474 | 4,025,008 | 2.480 | 2012-02-24 |
| 401 | 2012-02-24 | 1,632,987 | 10,000 | 0.14 | 1,148,707,474 | 4,017,148 | 2.460 | 2012-02-22 |
| 402 | 2012-02-21 | 1,622,987 | -120,000 | 0.14 | 1,148,707,474 | 3,976,318 | 2.450 | 2012-02-17 |
| 403 | 2012-02-20 | 1,742,987 | 20,000 | 0.15 | 1,148,707,474 | 4,235,458 | 2.430 | 2012-02-16 |
| 404 | 2012-02-14 | 1,722,987 | 14,000 | 0.15 | 1,148,707,474 | 4,100,709 | 2.380 | 2012-02-10 |
| 405 | 2012-02-09 | 1,708,987 | 161,000 | 0.15 | 1,148,707,474 | 4,050,299 | 2.370 | 2012-02-07 |
| 406 | 2012-02-06 | 1,547,987 | -72,000 | 0.13 | 1,148,707,474 | 3,591,330 | 2.320 | 2012-02-02 |
| 407 | 2012-02-02 | 1,619,987 | 140,000 | 0.14 | 1,148,707,474 | 3,742,170 | 2.310 | 2012-01-31 |
| 408 | 2012-01-26 | 1,479,987 | -10,000 | 0.13 | 1,148,897,474 | 3,463,170 | 2.340 | 2012-01-19 |
| 409 | 2012-01-17 | 1,489,987 | 334,000 | 0.13 | 1,148,897,474 | 3,352,471 | 2.250 | 2012-01-13 |
| 410 | 2012-01-12 | 1,155,987 | 6,000 | 0.10 | 1,149,597,474 | 2,554,731 | 2.210 | 2012-01-10 |
| 411 | 2012-01-04 | 1,149,987 | 10,000 | 0.10 | 1,149,597,474 | 2,575,971 | 2.240 | 2011-12-30 |
| 412 | 2011-12-20 | 1,139,987 | 4,000 | 0.10 | 1,150,537,474 | 2,576,371 | 2.260 | 2011-12-16 |
| 413 | 2011-12-14 | 1,135,987 | 6,000 | 0.10 | 1,151,145,474 | 2,499,171 | 2.200 | 2011-12-12 |
| 414 | 2011-12-05 | 1,129,987 | 8,000 | 0.10 | 1,151,145,474 | 2,598,970 | 2.300 | 2011-12-01 |
| 415 | 2011-11-30 | 1,121,987 | -3,000 | 0.10 | 1,152,217,474 | 2,524,471 | 2.250 | 2011-11-28 |
| 416 | 2011-11-25 | 1,124,987 | 3,000 | 0.10 | 1,152,217,474 | 2,587,470 | 2.300 | 2011-11-23 |
| 417 | 2011-11-22 | 1,121,987 | -6,000 | 0.10 | 1,152,847,474 | 2,647,889 | 2.360 | 2011-11-18 |
| 418 | 2011-10-26 | 1,127,987 | -14,000 | 0.10 | 1,154,249,474 | 2,673,329 | 2.370 | 2011-10-24 |
| 419 | 2011-10-25 | 1,141,987 | 14,000 | 0.10 | 1,154,249,474 | 2,637,990 | 2.310 | 2011-10-21 |
| 420 | 2011-10-18 | 1,127,987 | 4,000 | 0.10 | 1,154,619,474 | 2,684,609 | 2.380 | 2011-10-14 |
| 421 | 2011-10-13 | 1,123,987 | 2,000 | 0.10 | 1,155,075,474 | 2,663,849 | 2.370 | 2011-10-11 |
| 422 | 2011-10-07 | 1,121,987 | -3,400 | 0.10 | 1,155,075,474 | 2,434,712 | 2.170 | 2011-10-04 |
| 423 | 2011-09-27 | 1,125,387 | -44,000 | 0.10 | 1,155,075,474 | 2,813,468 | 2.500 | 2011-09-23 |
| 424 | 2011-09-26 | 1,169,387 | 26,000 | 0.10 | 1,155,075,474 | 2,970,243 | 2.540 | 2011-09-22 |
| 425 | 2011-09-15 | 1,143,387 | 18,000 | 0.10 | 1,155,075,474 | 3,201,484 | 2.800 | 2011-09-12 |
| 426 | 2011-09-12 | 1,125,387 | -20,000 | 0.10 | 1,155,075,474 | 3,229,861 | 2.870 | 2011-09-08 |
| 427 | 2011-09-09 | 1,145,387 | 4,000 | 0.10 | 1,155,075,474 | 3,287,261 | 2.870 | 2011-09-07 |
| 428 | 2011-09-01 | 1,141,387 | -18,000 | 0.10 | 1,155,075,474 | 3,184,470 | 2.790 | 2011-08-30 |
| 429 | 2011-08-30 | 1,159,387 | 28,000 | 0.10 | 1,155,075,474 | 3,176,720 | 2.740 | 2011-08-26 |
| 430 | 2011-08-23 | 1,131,387 | 20,000 | 0.10 | 1,155,075,474 | 3,009,489 | 2.660 | 2011-08-19 |
| 431 | 2011-08-19 | 1,111,387 | 18,000 | 0.10 | 1,155,075,474 | 3,078,542 | 2.770 | 2011-08-17 |
| 432 | 2011-08-17 | 1,093,387 | -12,000 | 0.09 | 1,155,075,474 | 2,864,674 | 2.620 | 2011-08-15 |
| 433 | 2011-08-15 | 1,105,387 | -132,000 | 0.10 | 1,155,075,474 | 2,730,306 | 2.470 | 2011-08-11 |
| 434 | 2011-08-12 | 1,237,387 | 2,000 | 0.11 | 1,155,075,474 | 2,969,729 | 2.400 | 2011-08-10 |
| 435 | 2011-08-11 | 1,235,387 | -270,000 | 0.11 | 1,155,075,474 | 2,964,929 | 2.400 | 2011-08-09 |
| 436 | 2011-08-10 | 1,505,387 | 62,000 | 0.13 | 1,155,075,474 | 3,868,845 | 2.570 | 2011-08-08 |
| 437 | 2011-08-09 | 1,443,387 | -110,000 | 0.12 | 1,155,075,474 | 3,868,277 | 2.680 | 2011-08-05 |
| 438 | 2011-08-08 | 1,553,387 | 92,000 | 0.13 | 1,155,075,474 | 4,458,221 | 2.870 | 2011-08-04 |
| 439 | 2011-08-05 | 1,461,387 | -134,000 | 0.13 | 1,155,075,474 | 4,194,181 | 2.870 | 2011-08-03 |
| 440 | 2011-08-02 | 1,595,387 | 100,000 | 0.14 | 1,155,075,474 | 4,690,438 | 2.940 | 2011-07-29 |
| 441 | 2011-08-01 | 1,495,387 | -54,000 | 0.13 | 1,155,075,474 | 4,411,392 | 2.950 | 2011-07-28 |
| 442 | 2011-07-29 | 1,549,387 | 384,000 | 0.13 | 1,155,075,474 | 4,586,186 | 2.960 | 2011-07-27 |
| 443 | 2011-07-27 | 1,165,387 | 10,000 | 0.10 | 1,155,075,474 | 3,426,238 | 2.940 | 2011-07-25 |
| 444 | 2011-07-26 | 1,155,387 | 10,000 | 0.10 | 1,155,075,474 | 3,408,392 | 2.950 | 2011-07-22 |
| 445 | 2011-07-18 | 1,145,387 | 96,000 | 0.10 | 1,150,904,874 | 3,390,346 | 2.960 | 2011-07-14 |
| 446 | 2011-07-14 | 1,049,387 | 4,000 | 0.09 | 1,150,904,874 | 3,116,679 | 2.970 | 2011-07-12 |
| 447 | 2011-06-30 | 1,045,387 | 10,000 | 0.09 | 1,150,904,874 | 3,167,523 | 3.030 | 2011-06-28 |
| 448 | 2011-06-27 | 1,035,387 | 10,000 | 0.09 | 1,149,004,874 | 3,126,869 | 3.020 | 2011-06-23 |
| 449 | 2011-06-22 | 1,025,387 | -24,000 | 0.09 | 1,149,004,874 | 3,117,176 | 3.040 | 2011-06-20 |
| 450 | 2011-06-13 | 1,049,387 | -107,000 | 0.09 | 1,149,004,874 | 3,169,149 | 3.020 | 2011-06-09 |
| 451 | 2011-06-10 | 1,156,387 | -18,000 | 0.10 | 1,149,004,874 | 3,515,416 | 3.040 | 2011-06-08 |
| 452 | 2011-05-27 | 1,174,387 | 4,000 | 0.10 | 1,149,004,874 | 3,499,673 | 2.980 | 2011-05-25 |
| 453 | 2011-05-19 | 1,170,387 | -3,298 | 0.10 | 1,144,306,074 | 3,546,273 | 3.030 | 2011-05-17 |
| 454 | 2011-05-16 | 1,173,685 | 2,000 | 0.10 | 1,144,306,074 | 3,568,002 | 3.040 | 2011-05-12 |
| 455 | 2011-05-13 | 1,171,685 | 6,000 | 0.10 | 1,144,306,074 | 3,561,922 | 3.040 | 2011-05-11 |
| 456 | 2011-05-11 | 1,165,685 | 14,000 | 0.10 | 1,144,306,074 | 3,532,026 | 3.030 | 2011-05-06 |
| 457 | 2011-05-09 | 1,151,685 | 10,000 | 0.10 | 1,124,218,074 | 3,501,122 | 3.040 | 2011-05-05 |
| 458 | 2011-05-05 | 1,141,685 | 10,000 | 0.10 | 1,124,218,074 | 3,482,139 | 3.050 | 2011-05-03 |
| 459 | 2011-04-20 | 1,131,685 | 4,000 | 0.10 | 1,124,218,074 | 3,496,907 | 3.090 | 2011-04-18 |
| 460 | 2011-04-19 | 1,127,685 | -42,000 | 0.10 | 1,124,218,074 | 3,484,547 | 3.090 | 2011-04-15 |
| 461 | 2011-04-18 | 1,169,685 | 2,000 | 0.10 | 1,124,218,074 | 3,626,024 | 3.100 | 2011-04-14 |
| 462 | 2011-04-14 | 1,167,685 | 12,000 | 0.10 | 1,124,218,074 | 3,608,147 | 3.090 | 2011-04-12 |
| 463 | 2011-04-11 | 1,155,685 | 8,000 | 0.10 | 1,124,218,074 | 3,617,294 | 3.130 | 2011-04-07 |
| 464 | 2011-04-08 | 1,147,685 | 8,000 | 0.10 | 1,124,218,074 | 3,603,731 | 3.140 | 2011-04-06 |
| 465 | 2011-04-04 | 1,139,685 | -52,000 | 0.10 | 1,124,218,074 | 3,533,024 | 3.100 | 2011-03-31 |
| 466 | 2011-03-31 | 1,191,685 | -198,000 | 0.11 | 1,124,218,074 | 3,682,307 | 3.090 | 2011-03-29 |
| 467 | 2011-03-30 | 1,389,685 | -40,000 | 0.12 | 1,124,218,074 | 4,280,230 | 3.080 | 2011-03-28 |
| 468 | 2011-03-29 | 1,429,685 | 322,000 | 0.13 | 1,124,218,074 | 4,417,727 | 3.090 | 2011-03-25 |
| 469 | 2011-03-28 | 1,107,685 | 60,000 | 0.10 | 1,124,218,074 | 3,633,207 | 3.280 | 2011-03-24 |
| 470 | 2011-03-25 | 1,047,685 | 60,000 | 0.09 | 1,124,218,074 | 3,289,731 | 3.140 | 2011-03-23 |
| 471 | 2011-03-23 | 987,685 | -16,800 | 0.09 | 1,124,218,074 | 3,032,193 | 3.070 | 2011-03-21 |
| 472 | 2011-03-22 | 1,004,485 | -118,000 | 0.09 | 1,124,218,074 | 3,033,545 | 3.020 | 2011-03-18 |
| 473 | 2011-03-21 | 1,122,485 | 138,000 | 0.10 | 1,124,218,074 | 3,277,656 | 2.920 | 2011-03-17 |
| 474 | 2011-03-16 | 984,485 | -40,000 | 0.09 | 1,124,218,074 | 2,992,834 | 3.040 | 2011-03-14 |
| 475 | 2011-03-15 | 1,024,485 | -58,000 | 0.09 | 1,124,218,074 | 3,114,434 | 3.040 | 2011-03-11 |
| 476 | 2011-03-10 | 1,082,485 | -10,000 | 0.10 | 1,124,218,074 | 3,334,054 | 3.080 | 2011-03-08 |
| 477 | 2011-03-09 | 1,092,485 | -250,000 | 0.10 | 1,124,218,074 | 3,353,929 | 3.070 | 2011-03-07 |
| 478 | 2011-03-07 | 1,342,485 | -78,000 | 0.12 | 1,124,218,074 | 4,108,004 | 3.060 | 2011-03-03 |
| 479 | 2011-03-04 | 1,420,485 | -138,000 | 0.13 | 1,124,218,074 | 4,318,274 | 3.040 | 2011-03-02 |
| 480 | 2011-03-03 | 1,558,485 | -202,000 | 0.14 | 1,124,218,074 | 4,737,794 | 3.040 | 2011-03-01 |
| 481 | 2011-03-01 | 1,760,485 | -38,000 | 0.16 | 1,124,218,074 | 5,158,221 | 2.930 | 2011-02-25 |
| 482 | 2011-02-28 | 1,798,485 | -66,000 | 0.16 | 1,124,218,074 | 5,215,607 | 2.900 | 2011-02-24 |
| 483 | 2011-02-24 | 1,864,485 | -10,000 | 0.17 | 1,124,218,074 | 5,444,296 | 2.920 | 2011-02-22 |
| 484 | 2011-02-23 | 1,874,485 | -10,000 | 0.17 | 1,124,218,074 | 5,623,455 | 3.000 | 2011-02-21 |
| 485 | 2011-02-18 | 1,884,485 | -10,000 | 0.17 | 1,124,218,074 | 5,691,145 | 3.020 | 2011-02-16 |
| 486 | 2011-02-17 | 1,894,485 | 60,000 | 0.17 | 1,124,218,074 | 5,683,455 | 3.000 | 2011-02-15 |
| 487 | 2011-02-16 | 1,834,485 | 22,000 | 0.16 | 1,124,218,074 | 5,540,145 | 3.020 | 2011-02-14 |
| 488 | 2011-02-15 | 1,812,485 | -166,000 | 0.16 | 1,124,218,074 | 5,328,706 | 2.940 | 2011-02-11 |
| 489 | 2011-02-14 | 1,978,485 | 36,000 | 0.18 | 1,124,218,074 | 5,876,100 | 2.970 | 2011-02-10 |
| 490 | 2011-02-10 | 1,942,485 | -58,000 | 0.17 | 1,124,218,074 | 6,060,553 | 3.120 | 2011-02-08 |
| 491 | 2011-02-08 | 2,000,485 | -168,000 | 0.18 | 1,124,218,074 | 6,141,489 | 3.070 | 2011-02-01 |
| 492 | 2011-02-07 | 2,168,485 | -82,000 | 0.19 | 1,124,218,074 | 6,462,085 | 2.980 | 2011-01-31 |
| 493 | 2011-02-01 | 2,250,485 | -50,000 | 0.20 | 1,124,218,074 | 6,706,445 | 2.980 | 2011-01-28 |
| 494 | 2011-01-31 | 2,300,485 | -156,000 | 0.20 | 1,124,218,074 | 6,901,455 | 3.000 | 2011-01-27 |
| 495 | 2011-01-28 | 2,456,485 | -20,000 | 0.22 | 1,124,218,074 | 7,394,020 | 3.010 | 2011-01-26 |
| 496 | 2011-01-26 | 2,476,485 | 54,000 | 0.22 | 1,124,218,074 | 7,627,574 | 3.080 | 2011-01-24 |
| 497 | 2011-01-25 | 2,422,485 | 184,000 | 0.22 | 1,124,218,074 | 7,558,153 | 3.120 | 2011-01-21 |
| 498 | 2011-01-24 | 2,238,485 | -60,000 | 0.20 | 1,124,218,074 | 7,073,613 | 3.160 | 2011-01-20 |
| 499 | 2011-01-21 | 2,298,485 | -48,000 | 0.20 | 1,124,218,074 | 7,309,182 | 3.180 | 2011-01-19 |
| 500 | 2011-01-20 | 2,346,485 | -10,000 | 0.21 | 1,124,218,074 | 7,414,893 | 3.160 | 2011-01-18 |
| 501 | 2011-01-19 | 2,356,485 | 78,000 | 0.21 | 1,124,218,074 | 7,446,493 | 3.160 | 2011-01-17 |
| 502 | 2011-01-18 | 2,278,485 | 40,000 | 0.20 | 1,124,218,074 | 7,222,797 | 3.170 | 2011-01-14 |
| 503 | 2011-01-17 | 2,238,485 | 12,000 | 0.20 | 1,124,218,074 | 7,095,997 | 3.170 | 2011-01-13 |
| 504 | 2011-01-14 | 2,226,485 | 14,000 | 0.20 | 1,124,218,074 | 6,968,898 | 3.130 | 2011-01-12 |
| 505 | 2011-01-13 | 2,212,485 | -22,000 | 0.20 | 1,124,218,074 | 6,902,953 | 3.120 | 2011-01-11 |
| 506 | 2011-01-10 | 2,234,485 | -10,000 | 0.20 | 1,124,218,074 | 6,926,904 | 3.100 | 2011-01-06 |
| 507 | 2011-01-06 | 2,244,485 | -142,000 | 0.20 | 1,124,218,074 | 6,913,014 | 3.080 | 2011-01-04 |
| 508 | 2011-01-05 | 2,386,485 | 130,000 | 0.21 | 1,124,218,074 | 7,254,914 | 3.040 | 2011-01-03 |
| 509 | 2011-01-04 | 2,256,485 | -484,000 | 0.20 | 1,124,218,074 | 6,543,807 | 2.900 | 2010-12-30 |
| 510 | 2010-12-22 | 2,740,485 | 2,000 | 0.24 | 1,124,218,074 | 7,399,310 | 2.700 | 2010-12-20 |
| 511 | 2010-12-20 | 2,738,485 | -90,000 | 0.24 | 1,124,218,074 | 7,421,294 | 2.710 | 2010-12-16 |
| 512 | 2010-12-17 | 2,828,485 | 10,000 | 0.25 | 1,124,218,074 | 7,665,194 | 2.710 | 2010-12-15 |
| 513 | 2010-12-14 | 2,818,485 | -30,000 | 0.25 | 1,124,218,074 | 7,694,464 | 2.730 | 2010-12-10 |
| 514 | 2010-12-10 | 2,848,485 | 30,000 | 0.25 | 1,124,218,074 | 7,690,910 | 2.700 | 2010-12-08 |
| 515 | 2010-12-09 | 2,818,485 | 20,000 | 0.25 | 1,124,218,074 | 7,722,649 | 2.740 | 2010-12-07 |
| 516 | 2010-12-07 | 2,798,485 | 24,000 | 0.25 | 1,124,218,074 | 7,611,879 | 2.720 | 2010-12-03 |
| 517 | 2010-12-06 | 2,774,485 | 40,000 | 0.25 | 1,124,218,074 | 7,546,599 | 2.720 | 2010-12-02 |
| 518 | 2010-11-30 | 2,734,485 | -13,000 | 0.24 | 1,124,218,074 | 7,246,385 | 2.650 | 2010-11-26 |
| 519 | 2010-11-29 | 2,747,485 | -22,000 | 0.24 | 1,124,218,074 | 7,418,210 | 2.700 | 2010-11-25 |
| 520 | 2010-11-26 | 2,769,485 | 120,000 | 0.25 | 1,124,218,074 | 7,422,220 | 2.680 | 2010-11-24 |
| 521 | 2010-11-19 | 2,649,485 | 1,717,306 | 0.24 | 1,124,218,074 | 7,286,084 | 2.750 | 2010-11-17 |
| 522 | 2010-11-18 | 932,179 | 20,000 | 0.08 | 1,124,218,074 | 2,610,101 | 2.800 | 2010-11-16 |
| 523 | 2010-11-16 | 912,179 | -20,000 | 0.08 | 1,124,218,074 | 2,544,979 | 2.790 | 2010-11-12 |
| 524 | 2010-11-10 | 932,179 | 10,000 | 0.09 | 1,034,252,277 | 2,638,067 | 2.830 | 2010-11-08 |
| 525 | 2010-11-03 | 922,179 | 8,000 | 0.09 | 1,034,252,277 | 2,535,992 | 2.750 | 2010-11-01 |
| 526 | 2010-10-29 | 914,179 | 20,000 | 0.09 | 1,032,788,139 | 2,486,567 | 2.720 | 2010-10-27 |
| 527 | 2010-10-26 | 894,179 | -30,000 | 0.09 | 1,032,788,139 | 2,521,585 | 2.820 | 2010-10-22 |
| 528 | 2010-10-25 | 924,179 | 50,000 | 0.09 | 1,032,788,139 | 2,615,427 | 2.830 | 2010-10-21 |
| 529 | 2010-10-22 | 874,179 | 8,000 | 0.08 | 1,032,788,139 | 2,473,927 | 2.830 | 2010-10-20 |
| 530 | 2010-10-21 | 866,179 | -10,000 | 0.08 | 1,032,788,139 | 2,485,934 | 2.870 | 2010-10-19 |
| 531 | 2010-10-15 | 876,179 | -20,000 | 0.08 | 1,032,788,139 | 2,593,490 | 2.960 | 2010-10-13 |
| 532 | 2010-10-13 | 896,179 | 10,000 | 0.09 | 1,032,788,139 | 2,724,384 | 3.040 | 2010-10-11 |
| 533 | 2010-10-07 | 886,179 | -90,000 | 0.09 | 1,025,281,068 | 2,711,708 | 3.060 | 2010-10-05 |
| 534 | 2010-10-06 | 976,179 | 10,000 | 0.10 | 1,025,281,068 | 3,045,678 | 3.120 | 2010-10-04 |
| 535 | 2010-10-05 | 966,179 | 100,000 | 0.09 | 1,025,281,068 | 2,966,170 | 3.070 | 2010-09-30 |
| 536 | 2010-09-29 | 866,179 | 10,000 | 0.08 | 1,025,797,068 | 2,589,875 | 2.990 | 2010-09-27 |
| 537 | 2010-09-28 | 856,179 | 20,000 | 0.08 | 1,023,589,681 | 2,534,290 | 2.960 | 2010-09-24 |
| 538 | 2010-09-22 | 836,179 | 20,000 | 0.08 | 1,022,805,316 | 2,491,813 | 2.980 | 2010-09-20 |
| 539 | 2010-09-21 | 816,179 | -12,000 | 0.08 | 1,022,805,316 | 2,415,890 | 2.960 | 2010-09-17 |
| 540 | 2010-09-20 | 828,179 | -18,000 | 0.08 | 1,022,805,316 | 2,418,283 | 2.920 | 2010-09-16 |
| 541 | 2010-09-17 | 846,179 | 10,000 | 0.08 | 1,022,805,316 | 2,462,381 | 2.910 | 2010-09-15 |
| 542 | 2010-09-14 | 836,179 | 20,000 | 0.08 | 1,020,745,935 | 2,441,643 | 2.920 | 2010-09-10 |
| 543 | 2010-09-10 | 816,179 | -50,000 | 0.08 | 1,020,745,935 | 2,383,243 | 2.920 | 2010-09-08 |
| 544 | 2010-09-08 | 866,179 | -100,000 | 0.08 | 1,020,745,935 | 2,537,904 | 2.930 | 2010-09-06 |
| 545 | 2010-09-07 | 966,179 | -12,000 | 0.09 | 1,020,745,935 | 2,821,243 | 2.920 | 2010-09-03 |
| 546 | 2010-09-06 | 978,179 | -10,000 | 0.10 | 1,020,745,935 | 2,846,501 | 2.910 | 2010-09-02 |
| 547 | 2010-09-02 | 988,179 | 18,000 | 0.10 | 1,020,745,935 | 2,855,837 | 2.890 | 2010-08-31 |
| 548 | 2010-08-26 | 970,179 | 625 | 0.10 | 1,020,055,663 | 2,697,098 | 2.780 | 2010-08-24 |
| 549 | 2010-08-24 | 969,554 | -30,000 | 0.10 | 1,020,055,663 | 2,763,229 | 2.850 | 2010-08-20 |
| 550 | 2010-08-23 | 999,554 | 28,000 | 0.10 | 1,020,055,663 | 2,778,760 | 2.780 | 2010-08-19 |
| 551 | 2010-08-18 | 971,554 | 46,000 | 0.10 | 1,020,055,663 | 2,691,205 | 2.770 | 2010-08-16 |
| 552 | 2010-08-13 | 925,554 | -1,000 | 0.09 | 1,020,055,663 | 2,619,318 | 2.830 | 2010-08-11 |
| 553 | 2010-08-11 | 926,554 | -90,000 | 0.09 | 1,020,055,663 | 2,696,272 | 2.910 | 2010-08-09 |
| 554 | 2010-08-09 | 1,016,554 | 30,000 | 0.10 | 1,020,055,663 | 2,968,338 | 2.920 | 2010-08-05 |
| 555 | 2010-08-05 | 986,554 | 26,000 | 0.10 | 1,020,055,663 | 2,920,200 | 2.960 | 2010-08-03 |
| 556 | 2010-08-02 | 960,554 | -20,000 | 0.09 | 1,020,055,663 | 2,814,423 | 2.930 | 2010-07-29 |
| 557 | 2010-07-27 | 980,554 | -4,000 | 0.10 | 1,019,767,769 | 2,971,079 | 3.030 | 2010-07-23 |
| 558 | 2010-07-22 | 984,554 | -50,000 | 0.10 | 1,019,767,769 | 2,963,508 | 3.010 | 2010-07-20 |
| 559 | 2010-07-20 | 1,034,554 | -40,000 | 0.10 | 1,019,767,769 | 3,082,971 | 2.980 | 2010-07-16 |
| 560 | 2010-07-19 | 1,074,554 | 6,000 | 0.11 | 1,019,767,769 | 3,191,425 | 2.970 | 2010-07-15 |
| 561 | 2010-07-16 | 1,068,554 | -140,000 | 0.10 | 1,019,767,769 | 3,291,146 | 3.080 | 2010-07-14 |
| 562 | 2010-07-15 | 1,208,554 | -596,000 | 0.12 | 1,019,767,769 | 3,601,491 | 2.980 | 2010-07-13 |
| 563 | 2010-07-14 | 1,804,554 | 10,000 | 0.18 | 1,019,767,769 | 5,233,207 | 2.900 | 2010-07-12 |
| 564 | 2010-07-13 | 1,794,554 | -32,000 | 0.18 | 1,019,767,769 | 5,132,424 | 2.860 | 2010-07-09 |
| 565 | 2010-07-07 | 1,826,554 | 10,000 | 0.18 | 1,019,767,769 | 5,096,086 | 2.790 | 2010-07-05 |
| 566 | 2010-07-06 | 1,816,554 | 28,000 | 0.18 | 1,019,767,769 | 5,068,186 | 2.790 | 2010-07-02 |
| 567 | 2010-07-05 | 1,788,554 | 42,000 | 0.18 | 1,019,767,769 | 5,079,493 | 2.840 | 2010-06-30 |
| 568 | 2010-07-02 | 1,746,554 | 8,000 | 0.17 | 1,019,767,769 | 4,890,351 | 2.800 | 2010-06-29 |
| 569 | 2010-06-23 | 1,738,554 | 1,000 | 0.17 | 1,019,733,532 | 4,572,397 | 2.630 | 2010-06-21 |
| 570 | 2010-06-17 | 1,737,554 | 10,000 | 0.17 | 1,019,733,532 | 4,378,636 | 2.520 | 2010-06-14 |
| 571 | 2010-06-11 | 1,727,554 | -8,000 | 0.17 | 1,019,733,532 | 4,284,334 | 2.480 | 2010-06-09 |
| 572 | 2010-05-25 | 1,735,554 | -136,000 | 0.17 | 1,019,471,410 | 4,286,818 | 2.470 | 2010-05-20 |
| 573 | 2010-05-24 | 1,871,554 | -40,000 | 0.18 | 1,019,471,410 | 4,716,316 | 2.520 | 2010-05-19 |
| 574 | 2010-05-17 | 1,911,554 | -10,000 | 0.19 | 1,019,471,410 | 4,950,925 | 2.590 | 2010-05-13 |
| 575 | 2010-05-11 | 1,921,554 | -16,000 | 0.19 | 1,019,471,410 | 4,899,963 | 2.550 | 2010-05-07 |
| 576 | 2010-05-10 | 1,937,554 | -150 | 0.19 | 1,019,471,410 | 4,921,387 | 2.540 | 2010-05-06 |
| 577 | 2010-05-06 | 1,937,704 | 20,000 | 0.19 | 1,019,471,410 | 5,251,178 | 2.710 | 2010-05-04 |
| 578 | 2010-05-04 | 1,917,704 | 20,000 | 0.19 | 1,019,471,410 | 5,369,571 | 2.800 | 2010-04-30 |
| 579 | 2010-04-27 | 1,897,704 | -38,000 | 0.19 | 1,019,442,463 | 5,484,365 | 2.890 | 2010-04-23 |
| 580 | 2010-04-26 | 1,935,704 | 30,000 | 0.19 | 1,019,442,463 | 5,632,899 | 2.910 | 2010-04-22 |
| 581 | 2010-04-22 | 1,905,704 | 14,000 | 0.19 | 1,019,442,463 | 5,583,713 | 2.930 | 2010-04-20 |
| 582 | 2010-04-21 | 1,891,704 | -154,000 | 0.19 | 1,019,442,463 | 5,467,025 | 2.890 | 2010-04-19 |
| 583 | 2010-04-20 | 2,045,704 | 12,000 | 0.20 | 1,019,442,463 | 6,137,112 | 3.000 | 2010-04-16 |
| 584 | 2010-04-19 | 2,033,704 | 144,000 | 0.20 | 1,019,442,463 | 6,141,786 | 3.020 | 2010-04-15 |
| 585 | 2010-04-16 | 1,889,704 | 20,000 | 0.19 | 1,019,442,463 | 5,536,833 | 2.930 | 2010-04-14 |
| 586 | 2010-04-14 | 1,869,704 | -10,000 | 0.18 | 1,019,442,463 | 5,478,233 | 2.930 | 2010-04-12 |
| 587 | 2010-04-13 | 1,879,704 | -14,000 | 0.18 | 1,019,442,463 | 5,526,330 | 2.940 | 2010-04-09 |
| 588 | 2010-04-07 | 1,893,704 | -48,000 | 0.19 | 1,019,442,463 | 5,491,742 | 2.900 | 2010-03-31 |
| 589 | 2010-04-01 | 1,941,704 | -38,000 | 0.19 | 1,019,442,463 | 5,689,193 | 2.930 | 2010-03-30 |
| 590 | 2010-03-31 | 1,979,704 | 210,000 | 0.19 | 1,019,442,463 | 5,800,533 | 2.930 | 2010-03-29 |
| 591 | 2010-03-26 | 1,769,704 | 50,000 | 0.17 | 1,019,425,578 | 5,079,050 | 2.870 | 2010-03-24 |
| 592 | 2010-03-25 | 1,719,704 | 174,000 | 0.17 | 1,019,425,578 | 4,918,353 | 2.860 | 2010-03-23 |
| 593 | 2010-03-24 | 1,545,704 | -10,000 | 0.15 | 1,019,425,578 | 4,528,913 | 2.930 | 2010-03-22 |
| 594 | 2010-03-23 | 1,555,704 | 110,000 | 0.15 | 1,019,425,578 | 4,589,327 | 2.950 | 2010-03-19 |
| 595 | 2010-03-22 | 1,445,704 | -60,000 | 0.14 | 1,019,425,578 | 4,337,112 | 3.000 | 2010-03-18 |
| 596 | 2010-03-18 | 1,505,704 | -26,000 | 0.15 | 1,019,425,578 | 4,456,884 | 2.960 | 2010-03-16 |
| 597 | 2010-03-16 | 1,531,704 | -56,000 | 0.15 | 1,019,425,578 | 4,533,844 | 2.960 | 2010-03-12 |
| 598 | 2010-03-11 | 1,587,704 | 26,000 | 0.16 | 1,019,425,578 | 4,620,219 | 2.910 | 2010-03-09 |
| 599 | 2010-03-09 | 1,561,704 | 56,000 | 0.15 | 1,019,425,578 | 4,528,942 | 2.900 | 2010-03-05 |
| 600 | 2010-03-08 | 1,505,704 | -2,000 | 0.15 | 1,019,425,578 | 4,381,599 | 2.910 | 2010-03-04 |
| 601 | 2010-03-05 | 1,507,704 | -148,000 | 0.15 | 1,019,425,578 | 4,432,650 | 2.940 | 2010-03-03 |
| 602 | 2010-03-04 | 1,655,704 | -10,000 | 0.16 | 1,019,425,578 | 4,685,642 | 2.830 | 2010-03-02 |
| 603 | 2010-03-03 | 1,665,704 | 10,000 | 0.16 | 1,019,425,578 | 4,697,285 | 2.820 | 2010-03-01 |
| 604 | 2010-03-01 | 1,655,704 | 10,000 | 0.16 | 1,019,425,578 | 4,619,414 | 2.790 | 2010-02-25 |
| 605 | 2010-02-26 | 1,645,704 | -157,821 | 0.16 | 1,019,421,100 | 4,640,885 | 2.820 | 2010-02-24 |
| 606 | 2010-02-25 | 1,803,525 | -20,000 | 0.18 | 1,019,421,100 | 4,923,623 | 2.730 | 2010-02-23 |
| 607 | 2010-02-23 | 1,823,525 | -10,000 | 0.18 | 1,019,421,100 | 4,814,106 | 2.640 | 2010-02-19 |
| 608 | 2010-02-19 | 1,833,525 | 20,000 | 0.18 | 1,019,421,100 | 4,950,518 | 2.700 | 2010-02-17 |
| 609 | 2010-02-18 | 1,813,525 | -326,000 | 0.18 | 1,019,421,100 | 4,914,653 | 2.710 | 2010-02-12 |
| 610 | 2010-02-17 | 2,139,525 | 517,516 | 0.21 | 1,019,421,100 | 5,755,322 | 2.690 | 2010-02-11 |
| 611 | 2010-02-12 | 1,622,009 | -150,000 | 0.16 | 1,019,421,100 | 4,265,884 | 2.630 | 2010-02-10 |
| 612 | 2010-02-10 | 1,772,009 | -8,000 | 0.17 | 1,019,421,100 | 4,624,943 | 2.610 | 2010-02-08 |
| 613 | 2010-02-08 | 1,780,009 | 8,000 | 0.17 | 1,019,421,100 | 4,699,224 | 2.640 | 2010-02-04 |
| 614 | 2010-01-28 | 1,772,009 | -20,000 | 0.17 | 1,019,398,428 | 4,607,223 | 2.600 | 2010-01-26 |
| 615 | 2010-01-18 | 1,792,009 | -20,000 | 0.18 | 1,019,398,428 | 5,017,625 | 2.800 | 2010-01-14 |
| 616 | 2010-01-07 | 1,812,009 | -16,000 | 0.18 | 1,019,398,428 | 5,182,346 | 2.860 | 2010-01-05 |
| 617 | 2010-01-06 | 1,828,009 | 120,000 | 0.18 | 1,019,398,428 | 5,246,386 | 2.870 | 2010-01-04 |
| 618 | 2010-01-05 | 1,708,009 | -80,000 | 0.17 | 1,019,398,428 | 4,492,064 | 2.630 | 2009-12-30 |
| 619 | 2009-12-30 | 1,788,009 | 10,000 | 0.18 | 1,019,398,074 | 4,505,783 | 2.520 | 2009-12-28 |
| 620 | 2009-12-14 | 1,778,009 | 20,000 | 0.17 | 1,019,398,074 | 4,071,641 | 2.290 | 2009-12-10 |
| 621 | 2009-12-03 | 1,758,009 | 20,402 | 0.17 | 1,019,398,074 | 4,043,421 | 2.300 | 2009-12-01 |
| 622 | 2009-12-01 | 1,737,607 | -30,000 | 0.17 | 1,019,398,074 | 3,926,992 | 2.260 | 2009-11-27 |
| 623 | 2009-11-30 | 1,767,607 | -8,000 | 0.17 | 1,019,398,074 | 4,189,229 | 2.370 | 2009-11-26 |
| 624 | 2009-11-26 | 1,775,607 | 80,000 | 0.17 | 1,019,364,197 | 4,261,457 | 2.400 | 2009-11-24 |
| 625 | 2009-11-25 | 1,695,607 | 278,000 | 0.17 | 1,019,364,197 | 4,154,237 | 2.450 | 2009-11-23 |
| 626 | 2009-11-24 | 1,417,607 | -12,000 | 0.14 | 1,019,364,197 | 3,416,433 | 2.410 | 2009-11-20 |
| 627 | 2009-11-23 | 1,429,607 | 12,000 | 0.14 | 1,019,364,197 | 3,445,353 | 2.410 | 2009-11-19 |
| 628 | 2009-11-20 | 1,417,607 | 200,000 | 0.14 | 1,019,364,197 | 3,359,729 | 2.370 | 2009-11-18 |
| 629 | 2009-11-18 | 1,217,607 | -100,000 | 0.12 | 1,019,364,197 | 2,897,905 | 2.380 | 2009-11-16 |
| 630 | 2009-11-13 | 1,317,607 | 20,000 | 0.13 | 1,019,364,197 | 3,122,729 | 2.370 | 2009-11-11 |
| 631 | 2009-11-12 | 1,297,607 | 10,000 | 0.13 | 1,019,364,197 | 3,075,329 | 2.370 | 2009-11-10 |
| 632 | 2009-11-11 | 1,287,607 | 10,000 | 0.13 | 1,019,364,197 | 3,051,629 | 2.370 | 2009-11-09 |
| 633 | 2009-11-04 | 1,277,607 | -10,000 | 0.13 | 1,019,364,197 | 2,925,720 | 2.290 | 2009-11-02 |
| 634 | 2009-11-03 | 1,287,607 | -18,000 | 0.13 | 1,019,364,197 | 2,987,248 | 2.320 | 2009-10-30 |
| 635 | 2009-10-29 | 1,305,607 | -50,000 | 0.13 | 1,019,359,192 | 3,107,345 | 2.380 | 2009-10-27 |
| 636 | 2009-10-27 | 1,355,607 | -35,400 | 0.13 | 1,019,359,192 | 3,090,784 | 2.280 | 2009-10-22 |
| 637 | 2009-10-23 | 1,391,007 | -20,000 | 0.14 | 1,019,359,192 | 3,115,856 | 2.240 | 2009-10-21 |
| 638 | 2009-10-19 | 1,411,007 | 50,000 | 0.14 | 1,019,359,192 | 2,779,684 | 1.970 | 2009-10-15 |
| 639 | 2009-09-21 | 1,361,007 | -5,000 | 0.13 | 1,019,359,192 | 2,368,152 | 1.740 | 2009-09-17 |
| 640 | 2009-09-08 | 1,366,007 | -22,000 | 0.13 | 1,019,359,192 | 2,335,872 | 1.710 | 2009-09-04 |
| 641 | 2009-09-07 | 1,388,007 | -5,000 | 0.14 | 1,019,359,192 | 2,359,612 | 1.700 | 2009-09-03 |
| 642 | 2009-09-03 | 1,393,007 | 2,000 | 0.14 | 1,019,359,192 | 2,326,322 | 1.670 | 2009-09-01 |
| 643 | 2009-09-01 | 1,391,007 | -150,000 | 0.14 | 1,019,359,192 | 2,336,892 | 1.680 | 2009-08-28 |
| 644 | 2009-08-27 | 1,541,007 | -16,000 | 0.15 | 1,019,359,192 | 2,681,352 | 1.740 | 2009-08-25 |
| 645 | 2009-08-20 | 1,557,007 | -500 | 0.15 | 1,019,359,192 | 2,537,921 | 1.630 | 2009-08-18 |
| 646 | 2009-08-12 | 1,557,507 | 120,000 | 0.15 | 1,019,359,192 | 2,663,337 | 1.710 | 2009-08-10 |
| 647 | 2009-08-10 | 1,437,507 | -2,000 | 0.14 | 1,019,359,192 | 2,472,512 | 1.720 | 2009-08-06 |
| 648 | 2009-08-07 | 1,439,507 | 200,000 | 0.14 | 1,019,359,192 | 2,461,557 | 1.710 | 2009-08-05 |
| 649 | 2009-08-05 | 1,239,507 | 50,000 | 0.12 | 1,019,359,192 | 2,231,113 | 1.800 | 2009-08-03 |
| 650 | 2009-08-04 | 1,189,507 | 20,000 | 0.12 | 1,019,359,192 | 1,974,582 | 1.660 | 2009-07-31 |
| 651 | 2009-07-31 | 1,169,507 | 5,000 | 0.11 | 1,019,359,192 | 1,812,736 | 1.550 | 2009-07-29 |
| 652 | 2009-07-30 | 1,164,507 | -13,500 | 0.11 | 1,019,359,192 | 1,851,566 | 1.590 | 2009-07-28 |
| 653 | 2009-07-23 | 1,178,007 | 10,000 | 0.12 | 1,019,359,192 | 1,637,430 | 1.390 | 2009-07-21 |
| 654 | 2009-07-03 | 1,168,007 | 160,000 | 0.11 | 1,019,359,192 | 1,506,729 | 1.290 | 2009-06-30 |
| 655 | 2009-06-26 | 1,008,007 | -4,000 | 0.10 | 1,019,359,192 | 1,350,729 | 1.340 | 2009-06-24 |
| 656 | 2009-06-19 | 1,012,007 | 4,000 | 0.10 | 1,019,359,192 | 1,376,330 | 1.360 | 2009-06-17 |
| 657 | 2009-06-12 | 1,008,007 | 29,900 | 0.10 | 1,019,359,192 | 1,532,171 | 1.520 | 2009-06-10 |
| 658 | 2009-06-05 | 978,107 | -50,000 | 0.10 | 1,019,359,192 | 1,388,912 | 1.420 | 2009-06-03 |
| 659 | 2009-06-04 | 1,028,107 | -30,000 | 0.10 | 1,019,359,192 | 1,439,350 | 1.400 | 2009-06-02 |
| 660 | 2009-06-03 | 1,058,107 | -52,000 | 0.10 | 1,019,359,192 | 1,587,161 | 1.500 | 2009-06-01 |
| 661 | 2009-06-02 | 1,110,107 | 10,000 | 0.11 | 1,019,359,192 | 1,642,958 | 1.480 | 2009-05-29 |
| 662 | 2009-05-29 | 1,100,107 | -10,000 | 0.11 | 1,019,359,192 | 1,562,152 | 1.420 | 2009-05-26 |
| 663 | 2009-05-22 | 1,110,107 | 50,000 | 0.11 | 1,019,359,192 | 1,465,341 | 1.320 | 2009-05-20 |
| 664 | 2009-05-20 | 1,060,107 | -100,000 | 0.10 | 1,019,359,192 | 1,399,341 | 1.320 | 2009-05-18 |
| 665 | 2009-05-14 | 1,160,107 | -100,000 | 0.11 | 1,019,359,192 | 1,484,937 | 1.280 | 2009-05-12 |
| 666 | 2009-05-13 | 1,260,107 | -200,000 | 0.12 | 1,019,359,192 | 1,675,942 | 1.330 | 2009-05-11 |
| 667 | 2009-05-12 | 1,460,107 | -90,000 | 0.14 | 1,019,359,192 | 2,014,948 | 1.380 | 2009-05-08 |
| 668 | 2009-05-08 | 1,550,107 | -20,000 | 0.15 | 1,019,359,192 | 1,751,621 | 1.130 | 2009-05-06 |
| 669 | 2009-04-27 | 1,570,107 | 10,000 | 0.15 | 1,019,344,522 | 1,695,716 | 1.080 | 2009-04-23 |
| 670 | 2009-04-06 | 1,560,107 | -3,565 | 0.15 | 1,019,344,522 | 1,591,309 | 1.020 | 2009-04-02 |
| 671 | 2009-04-01 | 1,563,672 | 10,000 | 0.15 | 1,019,344,522 | 1,548,035 | 0.990 | 2009-03-30 |
| 672 | 2009-03-27 | 1,553,672 | 10,000 | 0.15 | 1,019,344,522 | 1,475,988 | 0.950 | 2009-03-25 |
| 673 | 2009-03-11 | 1,543,672 | -10,000 | 0.15 | 1,019,344,522 | 1,481,925 | 0.960 | 2009-03-09 |
| 674 | 2009-03-02 | 1,553,672 | 100,000 | 0.15 | 1,019,344,522 | 1,522,599 | 0.980 | 2009-02-26 |
| 675 | 2009-02-26 | 1,453,672 | 14,000 | 0.14 | 1,019,344,522 | 1,453,672 | 1.000 | 2009-02-24 |
| 676 | 2009-02-23 | 1,439,672 | 14,000 | 0.14 | 1,019,344,522 | 1,482,862 | 1.030 | 2009-02-19 |
| 677 | 2009-02-20 | 1,425,672 | 50,000 | 0.14 | 1,019,344,522 | 1,454,185 | 1.020 | 2009-02-18 |
| 678 | 2009-02-03 | 1,375,672 | 110,000 | 0.13 | 1,019,344,522 | 1,485,726 | 1.080 | 2009-01-30 |
| 679 | 2009-01-19 | 1,265,672 | 8,000 | 0.12 | 1,019,344,522 | 1,392,239 | 1.100 | 2009-01-15 |
| 680 | 2009-01-09 | 1,257,672 | -128,000 | 0.12 | 1,019,344,522 | 1,521,783 | 1.210 | 2009-01-07 |
| 681 | 2009-01-08 | 1,385,672 | -72,000 | 0.14 | 1,019,344,522 | 1,732,090 | 1.250 | 2009-01-06 |
| 682 | 2009-01-07 | 1,457,672 | -48,000 | 0.14 | 1,019,344,522 | 1,807,513 | 1.240 | 2009-01-05 |
| 683 | 2009-01-06 | 1,505,672 | 42,000 | 0.15 | 1,019,344,522 | 1,806,806 | 1.200 | 2009-01-02 |
| 684 | 2009-01-05 | 1,463,672 | 441,000 | 0.14 | 1,019,344,522 | 1,639,313 | 1.120 | 2008-12-30 |
| 685 | 2008-12-29 | 1,022,672 | -10,000 | 0.10 | 1,019,344,522 | 1,124,939 | 1.100 | 2008-12-22 |
| 686 | 2008-12-17 | 1,032,672 | -30,000 | 0.10 | 1,019,344,522 | 836,464 | 0.810 | 2008-12-15 |
| 687 | 2008-12-16 | 1,062,672 | -100,000 | 0.10 | 1,019,344,522 | 839,511 | 0.790 | 2008-12-12 |
| 688 | 2008-12-09 | 1,162,672 | 50,000 | 0.11 | 1,019,344,522 | 813,870 | 0.700 | 2008-12-05 |
| 689 | 2008-12-03 | 1,112,672 | -30,000 | 0.11 | 1,019,344,522 | 812,251 | 0.730 | 2008-12-01 |
| 690 | 2008-12-01 | 1,142,672 | 50,000 | 0.11 | 1,019,344,522 | 845,577 | 0.740 | 2008-11-27 |
| 691 | 2008-11-13 | 1,092,672 | 5,000 | 0.11 | 1,019,342,985 | 797,651 | 0.730 | 2008-11-11 |
| 692 | 2008-11-07 | 1,087,672 | -9,489,052 | 0.11 | 1,019,342,985 | 794,001 | 0.730 | 2008-11-05 |
| 693 | 2008-10-24 | 10,576,724 | 9,519,052 | 1.04 | 1,019,342,985 | 7,192,172 | 0.680 | 2008-10-22 |
| 694 | 2008-10-09 | 1,057,672 | -120,000 | 0.10 | 1,019,342,986 | 1,078,825 | 1.020 | 2008-10-06 |
| 695 | 2008-10-08 | 1,177,672 | -3,000 | 0.12 | 1,019,342,986 | 1,283,662 | 1.090 | 2008-10-03 |
| 696 | 2008-10-02 | 1,180,672 | -300,000 | 0.12 | 1,019,342,986 | 1,357,773 | 1.150 | 2008-09-29 |
| 697 | 2008-09-25 | 1,480,672 | -70,000 | 0.15 | 1,019,342,986 | 1,673,159 | 1.130 | 2008-09-23 |
| 698 | 2008-09-22 | 1,550,672 | -120,180 | 0.15 | 1,019,342,986 | 1,705,739 | 1.100 | 2008-09-18 |
| 699 | 2008-09-19 | 1,670,852 | -80,000 | 0.16 | 1,019,342,986 | 1,938,188 | 1.160 | 2008-09-17 |
| 700 | 2008-09-18 | 1,750,852 | -40,000 | 0.17 | 1,019,342,986 | 2,066,005 | 1.180 | 2008-09-16 |
| 701 | 2008-09-17 | 1,790,852 | -90,000 | 0.18 | 1,019,342,986 | 2,238,565 | 1.250 | 2008-09-12 |
| 702 | 2008-09-16 | 1,880,852 | -71,600 | 0.18 | 1,019,342,986 | 2,445,108 | 1.300 | 2008-09-11 |
| 703 | 2008-09-03 | 1,952,452 | -30,000 | 0.19 | 1,019,342,986 | 2,928,678 | 1.500 | 2008-09-01 |
| 704 | 2008-09-02 | 1,982,452 | -35,000 | 0.19 | 1,019,342,986 | 2,973,678 | 1.500 | 2008-08-29 |
| 705 | 2008-09-01 | 2,017,452 | -34,400 | 0.20 | 1,019,342,986 | 3,006,003 | 1.490 | 2008-08-28 |
| 706 | 2008-08-29 | 2,051,852 | -1,600 | 0.20 | 1,019,342,986 | 3,098,297 | 1.510 | 2008-08-27 |
| 707 | 2008-08-27 | 2,053,452 | 600 | 0.20 | 1,019,342,986 | 3,059,643 | 1.490 | 2008-08-25 |
| 708 | 2008-08-14 | 2,052,852 | -9,200 | 0.20 | 1,019,342,986 | 3,387,206 | 1.650 | 2008-08-12 |
| 709 | 2008-08-11 | 2,062,052 | -200 | 0.20 | 1,019,342,986 | 3,443,627 | 1.670 | 2008-08-07 |
| 710 | 2008-08-07 | 2,062,252 | 400 | 0.20 | 1,019,342,986 | 3,547,073 | 1.720 | 2008-08-04 |
| 711 | 2008-07-25 | 2,061,852 | -5,000 | 0.20 | 1,019,342,986 | 3,752,571 | 1.820 | 2008-07-23 |
| 712 | 2008-07-23 | 2,066,852 | -10,000 | 0.20 | 1,019,342,986 | 3,637,660 | 1.760 | 2008-07-21 |
| 713 | 2008-07-15 | 2,076,852 | -2,200 | 0.20 | 1,019,342,986 | 3,634,491 | 1.750 | 2008-07-11 |
| 714 | 2008-07-14 | 2,079,052 | -16,000 | 0.20 | 1,019,342,986 | 3,575,969 | 1.720 | 2008-07-10 |
| 715 | 2008-07-11 | 2,095,052 | 36,600 | 0.21 | 1,019,342,986 | 3,561,588 | 1.700 | 2008-07-09 |
| 716 | 2008-07-04 | 2,058,452 | -10,000 | 0.20 | 1,019,342,986 | 3,478,784 | 1.690 | 2008-07-02 |
| 717 | 2008-07-03 | 2,068,452 | -10,000 | 0.20 | 1,019,342,986 | 3,516,368 | 1.700 | 2008-06-30 |
| 718 | 2008-07-02 | 2,078,452 | 10,000 | 0.20 | 1,019,342,986 | 3,512,584 | 1.690 | 2008-06-27 |
| 719 | 2008-06-27 | 2,068,452 | 1,800 | 0.20 | 1,019,342,084 | 3,578,422 | 1.730 | 2008-06-25 |
| 720 | 2008-06-26 | 2,066,652 | -1,800 | 0.20 | 1,019,342,084 | 3,451,309 | 1.670 | 2008-06-24 |
| 721 | 2008-06-23 | 2,068,452 | -10,000 | 0.20 | 1,019,342,084 | 3,805,952 | 1.840 | 2008-06-19 |
| 722 | 2008-06-20 | 2,078,452 | 5,400 | 0.20 | 1,019,342,084 | 3,865,921 | 1.860 | 2008-06-18 |
| 723 | 2008-06-18 | 2,073,052 | 11,600 | 0.20 | 1,019,342,084 | 3,835,146 | 1.850 | 2008-06-16 |
| 724 | 2008-06-16 | 2,061,452 | -12,000 | 0.20 | 1,019,342,084 | 3,751,843 | 1.820 | 2008-06-12 |
| 725 | 2008-06-12 | 2,073,452 | -22,400 | 0.20 | 1,019,342,084 | 3,732,214 | 1.800 | 2008-06-10 |
| 726 | 2008-06-11 | 2,095,852 | 14,000 | 0.21 | 1,019,342,084 | 3,940,202 | 1.880 | 2008-06-06 |
| 727 | 2008-06-06 | 2,081,852 | 3,200 | 0.20 | 1,019,342,084 | 4,101,248 | 1.970 | 2008-06-04 |
| 728 | 2008-06-04 | 2,078,652 | -25,200 | 0.20 | 1,019,342,084 | 4,261,237 | 2.050 | 2008-06-02 |
| 729 | 2008-06-03 | 2,103,852 | 10,000 | 0.21 | 1,019,342,084 | 4,333,935 | 2.060 | 2008-05-30 |
| 730 | 2008-06-02 | 2,093,852 | 25,200 | 0.21 | 1,019,342,084 | 4,250,520 | 2.030 | 2008-05-29 |
| 731 | 2008-05-30 | 2,068,652 | -3,200 | 0.20 | 1,019,091,005 | 4,240,737 | 2.050 | 2008-05-28 |
| 732 | 2008-05-29 | 2,071,852 | 7,000 | 0.20 | 1,019,091,005 | 4,226,578 | 2.040 | 2008-05-27 |
| 733 | 2008-05-28 | 2,064,852 | 7,400 | 0.20 | 1,019,091,005 | 4,212,298 | 2.040 | 2008-05-26 |
| 734 | 2008-05-20 | 2,057,452 | 30,000 | 0.20 | 1,019,091,005 | 4,423,522 | 2.150 | 2008-05-16 |
| 735 | 2008-05-19 | 2,027,452 | -391 | 0.20 | 1,019,091,005 | 4,379,296 | 2.160 | 2008-05-15 |
| 736 | 2008-05-14 | 2,027,843 | 391 | 0.20 | 1,019,091,005 | 4,278,749 | 2.110 | 2008-05-09 |
| 737 | 2008-05-13 | 2,027,452 | 8,000 | 0.20 | 1,019,091,005 | 4,359,022 | 2.150 | 2008-05-08 |
| 738 | 2008-05-08 | 2,019,452 | 25,000 | 0.20 | 1,019,091,005 | 4,462,989 | 2.210 | 2008-05-06 |
| 739 | 2008-05-07 | 1,994,452 | 5,000 | 0.20 | 1,019,091,005 | 4,467,572 | 2.240 | 2008-05-05 |
| 740 | 2008-05-06 | 1,989,452 | 19,900 | 0.20 | 1,019,091,005 | 4,376,794 | 2.200 | 2008-05-02 |
| 741 | 2008-04-30 | 1,969,552 | -20,000 | 0.19 | 1,019,091,005 | 4,254,232 | 2.160 | 2008-04-28 |
| 742 | 2008-04-29 | 1,989,552 | 20,100 | 0.20 | 1,019,088,987 | 4,337,223 | 2.180 | 2008-04-25 |
| 743 | 2008-04-24 | 1,969,452 | -10,000 | 0.19 | 1,019,088,987 | 4,135,849 | 2.100 | 2008-04-22 |
| 744 | 2008-04-14 | 1,979,452 | -2,000 | 0.19 | 1,019,088,987 | 4,295,411 | 2.170 | 2008-04-10 |
| 745 | 2008-04-01 | 1,981,452 | -55,400 | 0.19 | 1,019,088,987 | 4,339,380 | 2.190 | 2008-03-28 |
| 746 | 2008-03-27 | 2,036,852 | -10,000 | 0.20 | 1,019,007,762 | 4,114,441 | 2.020 | 2008-03-25 |
| 747 | 2008-03-20 | 2,046,852 | 400 | 0.20 | 1,019,007,762 | 3,581,991 | 1.750 | 2008-03-18 |
| 748 | 2008-02-29 | 2,046,452 | -34,000 | 0.20 | 1,019,007,762 | 4,624,982 | 2.260 | 2008-02-27 |
| 749 | 2008-02-28 | 2,080,452 | 12,000 | 0.20 | 1,018,951,501 | 4,597,799 | 2.210 | 2008-02-26 |
| 750 | 2008-02-27 | 2,068,452 | -5,000 | 0.20 | 1,018,951,501 | 4,571,279 | 2.210 | 2008-02-25 |
| 751 | 2008-02-26 | 2,073,452 | -100,000 | 0.20 | 1,018,951,501 | 4,686,002 | 2.260 | 2008-02-22 |
| 752 | 2008-02-25 | 2,173,452 | 85,000 | 0.21 | 1,018,951,501 | 5,085,878 | 2.340 | 2008-02-21 |
| 753 | 2008-02-21 | 2,088,452 | 20,000 | 0.20 | 1,018,951,501 | 4,594,594 | 2.200 | 2008-02-19 |
| 754 | 2008-02-20 | 2,068,452 | -30,000 | 0.20 | 1,018,951,501 | 4,550,594 | 2.200 | 2008-02-18 |
| 755 | 2008-02-04 | 2,098,452 | -21,000 | 0.21 | 1,018,951,501 | 4,532,656 | 2.160 | 2008-01-31 |
| 756 | 2008-02-01 | 2,119,452 | 10,000 | 0.21 | 1,018,951,501 | 4,641,600 | 2.190 | 2008-01-30 |
| 757 | 2008-01-29 | 2,109,452 | 57,000 | 0.21 | 1,018,709,658 | 4,640,794 | 2.200 | 2008-01-25 |
| 758 | 2008-01-15 | 2,052,452 | 8,000 | 0.20 | 1,018,709,658 | 5,336,375 | 2.600 | 2008-01-11 |
| 759 | 2008-01-10 | 2,044,452 | 157,800 | 0.20 | 1,018,709,658 | 5,315,575 | 2.600 | 2008-01-08 |
| 760 | 2008-01-09 | 1,886,652 | -85,400 | 0.19 | 1,018,709,658 | 5,188,293 | 2.750 | 2008-01-07 |
| 761 | 2008-01-08 | 1,972,052 | -76,819 | 0.19 | 1,018,709,658 | 5,324,540 | 2.700 | 2008-01-04 |
| 762 | 2008-01-07 | 2,048,871 | 86,000 | 0.20 | 1,018,709,658 | 5,122,178 | 2.500 | 2008-01-03 |
| 763 | 2008-01-02 | 1,962,871 | 10,000 | 0.19 | 1,018,709,658 | 4,887,549 | 2.490 | 2007-12-27 |
| 764 | 2007-12-28 | 1,952,871 | -80,200 | 0.19 | 1,018,576,738 | 4,725,948 | 2.420 | 2007-12-21 |
| 765 | 2007-12-20 | 2,033,071 | -93,000 | 0.20 | 1,018,576,738 | 4,371,103 | 2.150 | 2007-12-18 |
| 766 | 2007-12-18 | 2,126,071 | -20,000 | 0.21 | 1,018,576,738 | 4,762,399 | 2.240 | 2007-12-14 |
| 767 | 2007-12-17 | 2,146,071 | -10,000 | 0.21 | 1,018,576,738 | 4,828,660 | 2.250 | 2007-12-13 |
| 768 | 2007-12-14 | 2,156,071 | -100,000 | 0.21 | 1,018,576,738 | 4,894,281 | 2.270 | 2007-12-12 |
| 769 | 2007-12-13 | 2,256,071 | 5,000 | 0.22 | 1,018,576,738 | 5,166,403 | 2.290 | 2007-12-11 |
| 770 | 2007-12-12 | 2,251,071 | 100,000 | 0.22 | 1,018,576,738 | 4,997,378 | 2.220 | 2007-12-10 |
| 771 | 2007-12-10 | 2,151,071 | -15,800 | 0.21 | 1,018,576,738 | 4,732,356 | 2.200 | 2007-12-06 |
| 772 | 2007-12-07 | 2,166,871 | 100,000 | 0.21 | 1,018,576,738 | 4,875,460 | 2.250 | 2007-12-05 |
| 773 | 2007-12-05 | 2,066,871 | 15,800 | 0.20 | 1,018,576,738 | 4,629,791 | 2.240 | 2007-12-03 |
| 774 | 2007-12-03 | 2,051,071 | 13,000 | 0.20 | 1,018,576,738 | 4,327,760 | 2.110 | 2007-11-29 |
| 775 | 2007-11-30 | 2,038,071 | 10,000 | 0.20 | 1,018,576,738 | 4,157,665 | 2.040 | 2007-11-28 |
| 776 | 2007-11-29 | 2,028,071 | 20,000 | 0.20 | 1,018,574,656 | 4,096,703 | 2.020 | 2007-11-27 |
| 777 | 2007-11-28 | 2,008,071 | -6,530 | 0.20 | 1,018,574,656 | 4,257,111 | 2.120 | 2007-11-26 |
| 778 | 2007-11-27 | 2,014,601 | 16,600 | 0.20 | 1,018,574,656 | 4,210,516 | 2.090 | 2007-11-23 |
| 779 | 2007-11-26 | 1,998,001 | 10,000 | 0.20 | 1,018,574,656 | 4,135,862 | 2.070 | 2007-11-22 |
| 780 | 2007-11-23 | 1,988,001 | 2,000 | 0.20 | 1,018,574,656 | 4,453,122 | 2.240 | 2007-11-21 |
| 781 | 2007-11-22 | 1,986,001 | 4,600 | 0.19 | 1,018,574,656 | 4,428,782 | 2.230 | 2007-11-20 |
| 782 | 2007-11-20 | 1,981,401 | 10,470 | 0.19 | 1,018,574,656 | 4,656,292 | 2.350 | 2007-11-16 |
| 783 | 2007-11-16 | 1,970,931 | -1,000 | 0.19 | 1,018,574,656 | 4,828,781 | 2.450 | 2007-11-14 |
| 784 | 2007-11-15 | 1,971,931 | -40,000 | 0.19 | 1,018,574,656 | 4,712,915 | 2.390 | 2007-11-13 |
| 785 | 2007-11-14 | 2,011,931 | -11,000 | 0.20 | 1,018,574,656 | 4,667,680 | 2.320 | 2007-11-12 |
| 786 | 2007-11-13 | 2,022,931 | 883,056 | 0.20 | 1,018,574,656 | 4,855,034 | 2.400 | 2007-11-09 |
| 787 | 2007-11-09 | 1,139,875 | -22,200 | 0.15 | 754,499,745 | 2,849,688 | 2.500 | 2007-11-07 |
| 788 | 2007-11-08 | 1,162,075 | 32,000 | 0.15 | 754,499,745 | 2,847,084 | 2.450 | 2007-11-06 |
| 789 | 2007-11-07 | 1,130,075 | 20,000 | 0.15 | 754,499,745 | 2,802,586 | 2.480 | 2007-11-05 |
| 790 | 2007-11-06 | 1,110,075 | 13,200 | 0.15 | 754,499,745 | 2,775,188 | 2.500 | 2007-11-02 |
| 791 | 2007-11-05 | 1,096,875 | -16,000 | 0.15 | 754,499,745 | 2,851,875 | 2.600 | 2007-11-01 |
| 792 | 2007-11-02 | 1,112,875 | -27,000 | 0.15 | 754,499,745 | 2,893,475 | 2.600 | 2007-10-31 |
| 793 | 2007-11-01 | 1,139,875 | 142,000 | 0.15 | 754,499,745 | 3,020,669 | 2.650 | 2007-10-30 |
| 794 | 2007-10-31 | 997,875 | 46,000 | 0.13 | 754,499,745 | 2,744,156 | 2.750 | 2007-10-29 |
| 795 | 2007-10-30 | 951,875 | 13,000 | 0.13 | 754,499,745 | 2,522,469 | 2.650 | 2007-10-26 |
| 796 | 2007-10-29 | 938,875 | 120,000 | 0.12 | 754,499,745 | 2,488,019 | 2.650 | 2007-10-25 |
| 797 | 2007-10-25 | 818,875 | 15,725 | 0.11 | 754,499,745 | 2,170,019 | 2.650 | 2007-10-23 |
| 798 | 2007-10-23 | 803,150 | -1,000 | 0.11 | 754,499,745 | 2,248,820 | 2.800 | 2007-10-18 |
| 799 | 2007-10-22 | 804,150 | 50,000 | 0.11 | 754,499,745 | 2,211,413 | 2.750 | 2007-10-17 |
| 800 | 2007-10-18 | 754,150 | -9,000 | 0.10 | 754,499,745 | 2,149,328 | 2.850 | 2007-10-16 |
| 801 | 2007-10-17 | 763,150 | -20,000 | 0.10 | 754,499,745 | 2,098,663 | 2.750 | 2007-10-15 |
| 802 | 2007-10-16 | 783,150 | -10,000 | 0.10 | 754,499,745 | 2,153,663 | 2.750 | 2007-10-12 |
| 803 | 2007-10-15 | 793,150 | 10,000 | 0.11 | 754,499,745 | 2,419,108 | 3.050 | 2007-10-11 |
| 804 | 2007-10-09 | 783,150 | -80,400 | 0.10 | 754,499,745 | 2,349,450 | 3.000 | 2007-10-05 |
| 805 | 2007-10-08 | 863,550 | -59,400 | 0.11 | 754,499,745 | 2,504,295 | 2.900 | 2007-10-04 |
| 806 | 2007-10-05 | 922,950 | -104,600 | 0.12 | 754,499,745 | 2,584,260 | 2.800 | 2007-10-03 |
| 807 | 2007-10-04 | 1,027,550 | 5,200 | 0.14 | 754,499,745 | 2,928,518 | 2.850 | 2007-10-02 |
| 808 | 2007-09-24 | 1,022,350 | 5,000 | 0.14 | 754,499,745 | 3,169,285 | 3.100 | 2007-09-20 |
| 809 | 2007-09-17 | 1,017,350 | -4,600 | 0.13 | 754,499,745 | 3,357,255 | 3.300 | 2007-09-13 |
| 810 | 2007-09-14 | 1,021,950 | -1,000 | 0.14 | 754,499,745 | 3,321,338 | 3.250 | 2007-09-12 |
| 811 | 2007-09-13 | 1,022,950 | 1,000 | 0.14 | 754,499,745 | 3,273,440 | 3.200 | 2007-09-11 |
| 812 | 2007-09-10 | 1,021,950 | -52,800 | 0.14 | 754,499,745 | 3,270,240 | 3.200 | 2007-09-06 |
| 813 | 2007-09-04 | 1,074,750 | -1,000 | 0.14 | 754,499,745 | 3,439,200 | 3.200 | 2007-08-31 |
| 814 | 2007-09-03 | 1,075,750 | -5,000 | 0.14 | 754,499,745 | 3,442,400 | 3.200 | 2007-08-30 |
| 815 | 2007-08-31 | 1,080,750 | 4,000 | 0.14 | 754,499,745 | 3,404,363 | 3.150 | 2007-08-29 |
| 816 | 2007-08-30 | 1,076,750 | 6,000 | 0.14 | 754,449,745 | 3,499,438 | 3.250 | 2007-08-28 |
| 817 | 2007-08-29 | 1,070,750 | -3,000 | 0.14 | 754,449,745 | 3,587,013 | 3.350 | 2007-08-27 |
| 818 | 2007-08-27 | 1,073,750 | -10,000 | 0.14 | 754,449,745 | 3,543,375 | 3.300 | 2007-08-23 |
| 819 | 2007-08-22 | 1,083,750 | -5,000 | 0.14 | 754,449,745 | 3,359,625 | 3.100 | 2007-08-20 |
| 820 | 2007-08-21 | 1,088,750 | -12,800 | 0.14 | 754,449,745 | 3,266,250 | 3.000 | 2007-08-17 |
| 821 | 2007-08-20 | 1,101,550 | 10,000 | 0.15 | 754,449,745 | 3,359,728 | 3.050 | 2007-08-16 |
| 822 | 2007-08-14 | 1,091,550 | 45,000 | 0.14 | 754,449,745 | 3,438,383 | 3.150 | 2007-08-10 |
| 823 | 2007-08-10 | 1,046,550 | -43,000 | 0.14 | 754,449,745 | 3,401,288 | 3.250 | 2007-08-08 |
| 824 | 2007-08-09 | 1,089,550 | -107,000 | 0.14 | 754,449,745 | 3,377,605 | 3.100 | 2007-08-07 |
| 825 | 2007-08-08 | 1,196,550 | 95,000 | 0.16 | 754,449,745 | 3,828,960 | 3.200 | 2007-08-06 |
| 826 | 2007-08-06 | 1,101,550 | -25,000 | 0.15 | 754,449,745 | 3,635,115 | 3.300 | 2007-08-02 |
| 827 | 2007-08-03 | 1,126,550 | 5,000 | 0.15 | 754,449,745 | 3,830,270 | 3.400 | 2007-08-01 |
| 828 | 2007-08-02 | 1,121,550 | 60,000 | 0.15 | 754,449,745 | 3,925,425 | 3.500 | 2007-07-31 |
| 829 | 2007-08-01 | 1,061,550 | -5,000 | 0.14 | 754,449,745 | 3,715,425 | 3.500 | 2007-07-30 |
| 830 | 2007-07-30 | 1,066,550 | -5,000 | 0.15 | 720,849,745 | 3,839,580 | 3.600 | 2007-07-26 |
| 831 | 2007-07-27 | 1,071,550 | -30,000 | 0.15 | 720,849,745 | 3,804,003 | 3.550 | 2007-07-25 |
| 832 | 2007-07-26 | 1,101,550 | 45,000 | 0.15 | 720,849,745 | 3,965,580 | 3.600 | 2007-07-24 |
| 833 | 2007-07-25 | 1,056,550 | 20,000 | 0.15 | 720,849,745 | 3,962,063 | 3.750 | 2007-07-23 |
| 834 | 2007-07-24 | 1,036,550 | -107,000 | 0.14 | 720,849,745 | 3,887,063 | 3.750 | 2007-07-20 |
| 835 | 2007-07-23 | 1,143,550 | 45,000 | 0.16 | 720,849,745 | 4,288,313 | 3.750 | 2007-07-19 |
| 836 | 2007-07-20 | 1,098,550 | -11,200 | 0.15 | 720,849,745 | 4,174,490 | 3.800 | 2007-07-18 |
| 837 | 2007-07-19 | 1,109,750 | 196,000 | 0.15 | 720,849,745 | 4,272,538 | 3.850 | 2007-07-17 |
| 838 | 2007-07-16 | 913,750 | -10,000 | 0.13 | 720,849,745 | 3,380,875 | 3.700 | 2007-07-12 |
| 839 | 2007-07-13 | 923,750 | 12,000 | 0.13 | 720,849,745 | 3,464,063 | 3.750 | 2007-07-11 |
| 840 | 2007-07-12 | 911,750 | 11,000 | 0.13 | 720,849,745 | 3,464,650 | 3.800 | 2007-07-10 |
| 841 | 2007-07-11 | 900,750 | -18,000 | 0.12 | 720,849,745 | 3,467,888 | 3.850 | 2007-07-09 |
| 842 | 2007-07-09 | 918,750 | -36,000 | 0.13 | 720,849,745 | 3,445,313 | 3.750 | 2007-07-05 |
| 843 | 2007-07-05 | 954,750 | -10,000 | 0.13 | 720,849,745 | 3,532,575 | 3.700 | 2007-07-03 |
| 844 | 2007-07-04 | 964,750 | -20,000 | 0.13 | 720,849,745 | 3,521,338 | 3.650 | 2007-06-29 |
| 845 | 2007-06-29 | 984,750 | -200 | 0.14 | 720,849,745 | 3,643,575 | 3.700 | 2007-06-27 |
| 846 | 2007-06-27 | 984,950 | -3,000 | 0.14 | 720,849,745 | 3,742,810 | 3.800 | 2007-06-25 |
| 847 | 2007-06-26 | 987,950 | 0.14 | 720,849,745 | 3,803,608 | 3.850 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group