BANK OF GUIZHOU CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06199 | 2019-12-30 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.990 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.990 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 3,274,000 | 15,000 | 0.15 | 2,200,000,000 | 3,208,520 | 0.980 | 2026-01-20 |
| 4 | 2026-01-21 | 3,259,000 | -16,000 | 0.15 | 2,200,000,000 | 3,226,410 | 0.990 | 2026-01-19 |
| 5 | 2026-01-19 | 3,275,000 | 6,000 | 0.15 | 2,200,000,000 | 3,275,000 | 1.000 | 2026-01-15 |
| 6 | 2026-01-15 | 3,269,000 | -10,000 | 0.15 | 2,200,000,000 | 3,301,690 | 1.010 | 2026-01-13 |
| 7 | 2026-01-13 | 3,279,000 | 204,000 | 0.15 | 2,200,000,000 | 3,246,210 | 0.990 | 2026-01-09 |
| 8 | 2026-01-12 | 3,075,000 | 7,000 | 0.14 | 2,200,000,000 | 3,075,000 | 1.000 | 2026-01-08 |
| 9 | 2026-01-09 | 3,068,000 | 10,000 | 0.14 | 2,200,000,000 | 3,037,320 | 0.990 | 2026-01-07 |
| 10 | 2026-01-08 | 3,058,000 | 40,000 | 0.14 | 2,200,000,000 | 3,058,000 | 1.000 | 2026-01-06 |
| 11 | 2026-01-07 | 3,018,000 | 100,000 | 0.14 | 2,200,000,000 | 3,199,080 | 1.060 | 2026-01-05 |
| 12 | 2025-12-30 | 2,918,000 | 2,000 | 0.13 | 2,200,000,000 | 3,005,540 | 1.030 | 2025-12-23 |
| 13 | 2025-12-05 | 2,916,000 | 4,000 | 0.13 | 2,200,000,000 | 3,090,960 | 1.060 | 2025-12-03 |
| 14 | 2025-12-02 | 2,912,000 | 2,000 | 0.13 | 2,200,000,000 | 3,086,720 | 1.060 | 2025-11-28 |
| 15 | 2025-11-25 | 2,910,000 | 2,000 | 0.13 | 2,200,000,000 | 3,084,600 | 1.060 | 2025-11-21 |
| 16 | 2025-11-14 | 2,908,000 | -45,000 | 0.13 | 2,200,000,000 | 3,082,480 | 1.060 | 2025-11-12 |
| 17 | 2025-10-31 | 2,953,000 | 12,000 | 0.13 | 2,200,000,000 | 3,100,650 | 1.050 | 2025-10-28 |
| 18 | 2025-10-30 | 2,941,000 | 38,000 | 0.13 | 2,200,000,000 | 3,088,050 | 1.050 | 2025-10-27 |
| 19 | 2025-10-22 | 2,903,000 | 5,000 | 0.13 | 2,200,000,000 | 2,961,060 | 1.020 | 2025-10-20 |
| 20 | 2025-10-20 | 2,898,000 | 34,000 | 0.13 | 2,200,000,000 | 3,042,900 | 1.050 | 2025-10-16 |
| 21 | 2025-10-15 | 2,864,000 | 11,000 | 0.13 | 2,200,000,000 | 3,064,480 | 1.070 | 2025-10-13 |
| 22 | 2025-10-13 | 2,853,000 | 6,000 | 0.13 | 2,200,000,000 | 3,138,300 | 1.100 | 2025-10-09 |
| 23 | 2025-10-09 | 2,847,000 | 100,000 | 0.13 | 2,200,000,000 | 3,074,760 | 1.080 | 2025-10-06 |
| 24 | 2025-10-02 | 2,747,000 | 1,000 | 0.12 | 2,200,000,000 | 3,021,700 | 1.100 | 2025-09-29 |
| 25 | 2025-09-19 | 2,746,000 | 4,000 | 0.12 | 2,200,000,000 | 3,157,900 | 1.150 | 2025-09-17 |
| 26 | 2025-09-17 | 2,742,000 | 5,000 | 0.12 | 2,200,000,000 | 3,125,880 | 1.140 | 2025-09-15 |
| 27 | 2025-09-15 | 2,737,000 | -4,000 | 0.12 | 2,200,000,000 | 3,120,180 | 1.140 | 2025-09-11 |
| 28 | 2025-09-12 | 2,741,000 | 5,000 | 0.12 | 2,200,000,000 | 3,152,150 | 1.150 | 2025-09-10 |
| 29 | 2025-09-05 | 2,736,000 | -4,000 | 0.12 | 2,200,000,000 | 3,119,040 | 1.140 | 2025-09-03 |
| 30 | 2025-08-21 | 2,740,000 | -5,000 | 0.12 | 2,200,000,000 | 3,151,000 | 1.150 | 2025-08-19 |
| 31 | 2025-08-19 | 2,745,000 | -25,000 | 0.12 | 2,200,000,000 | 3,156,750 | 1.150 | 2025-08-15 |
| 32 | 2025-08-01 | 2,770,000 | -10,000 | 0.13 | 2,200,000,000 | 3,240,900 | 1.170 | 2025-07-30 |
| 33 | 2025-07-29 | 2,780,000 | 11,000 | 0.13 | 2,200,000,000 | 3,252,600 | 1.170 | 2025-07-25 |
| 34 | 2025-07-22 | 2,769,000 | 11,000 | 0.13 | 2,200,000,000 | 3,461,250 | 1.250 | 2025-07-18 |
| 35 | 2025-07-21 | 2,758,000 | -6,000 | 0.13 | 2,200,000,000 | 3,364,760 | 1.220 | 2025-07-17 |
| 36 | 2025-07-18 | 2,764,000 | 144,000 | 0.13 | 2,200,000,000 | 3,537,920 | 1.280 | 2025-07-16 |
| 37 | 2025-07-17 | 2,620,000 | -11,000 | 0.12 | 2,200,000,000 | 3,458,400 | 1.320 | 2025-07-15 |
| 38 | 2025-07-16 | 2,631,000 | 50,000 | 0.12 | 2,200,000,000 | 3,420,300 | 1.300 | 2025-07-14 |
| 39 | 2025-07-15 | 2,581,000 | 15,000 | 0.12 | 2,200,000,000 | 3,329,490 | 1.290 | 2025-07-11 |
| 40 | 2025-07-14 | 2,566,000 | 20,000 | 0.12 | 2,200,000,000 | 3,207,500 | 1.250 | 2025-07-10 |
| 41 | 2025-07-10 | 2,546,000 | -10,000 | 0.12 | 2,200,000,000 | 3,233,420 | 1.270 | 2025-07-08 |
| 42 | 2025-07-09 | 2,556,000 | 36,000 | 0.12 | 2,200,000,000 | 3,143,880 | 1.230 | 2025-07-07 |
| 43 | 2025-07-08 | 2,520,000 | 252,000 | 0.11 | 2,200,000,000 | 3,099,600 | 1.230 | 2025-07-04 |
| 44 | 2025-07-03 | 2,268,000 | -5,000 | 0.10 | 2,200,000,000 | 2,721,600 | 1.200 | 2025-06-30 |
| 45 | 2025-06-27 | 2,273,000 | -180,000 | 0.10 | 2,200,000,000 | 2,727,600 | 1.200 | 2025-06-25 |
| 46 | 2025-06-25 | 2,453,000 | 100,000 | 0.11 | 2,200,000,000 | 2,771,890 | 1.130 | 2025-06-23 |
| 47 | 2025-06-20 | 2,353,000 | 40,000 | 0.11 | 2,200,000,000 | 2,658,890 | 1.130 | 2025-06-18 |
| 48 | 2025-06-19 | 2,313,000 | -32,000 | 0.11 | 2,200,000,000 | 2,544,300 | 1.100 | 2025-06-17 |
| 49 | 2025-06-16 | 2,345,000 | -18,000 | 0.11 | 2,200,000,000 | 2,579,500 | 1.100 | 2025-06-12 |
| 50 | 2025-06-10 | 2,363,000 | 50,000 | 0.11 | 2,200,000,000 | 2,575,670 | 1.090 | 2025-06-06 |
| 51 | 2025-06-09 | 2,313,000 | 103,000 | 0.11 | 2,200,000,000 | 2,451,780 | 1.060 | 2025-06-05 |
| 52 | 2025-05-27 | 2,210,000 | 134,000 | 0.10 | 2,200,000,000 | 2,232,100 | 1.010 | 2025-05-23 |
| 53 | 2025-05-23 | 2,076,000 | 77,000 | 0.09 | 2,200,000,000 | 2,159,040 | 1.040 | 2025-05-21 |
| 54 | 2025-05-22 | 1,999,000 | 59,000 | 0.09 | 2,200,000,000 | 2,158,920 | 1.080 | 2025-05-20 |
| 55 | 2025-05-21 | 1,940,000 | 64,000 | 0.09 | 2,200,000,000 | 2,017,600 | 1.040 | 2025-05-19 |
| 56 | 2025-04-10 | 1,876,000 | 19,000 | 0.09 | 2,200,000,000 | 1,988,560 | 1.060 | 2025-04-08 |
| 57 | 2025-04-09 | 1,857,000 | 102,000 | 0.08 | 2,200,000,000 | 2,061,270 | 1.110 | 2025-04-07 |
| 58 | 2025-04-08 | 1,755,000 | 5,000 | 0.08 | 2,200,000,000 | 1,948,050 | 1.110 | 2025-04-03 |
| 59 | 2025-04-07 | 1,750,000 | 58,000 | 0.08 | 2,200,000,000 | 1,942,500 | 1.110 | 2025-04-02 |
| 60 | 2025-04-02 | 1,692,000 | -10,000 | 0.08 | 2,200,000,000 | 1,793,520 | 1.060 | 2025-03-31 |
| 61 | 2025-03-28 | 1,702,000 | 10,000 | 0.08 | 2,200,000,000 | 1,838,160 | 1.080 | 2025-03-26 |
| 62 | 2025-03-20 | 1,692,000 | 1,000 | 0.08 | 2,200,000,000 | 1,861,200 | 1.100 | 2025-03-18 |
| 63 | 2025-03-18 | 1,691,000 | 42,000 | 0.08 | 2,200,000,000 | 1,860,100 | 1.100 | 2025-03-14 |
| 64 | 2025-03-17 | 1,649,000 | 80,000 | 0.07 | 2,200,000,000 | 1,714,960 | 1.040 | 2025-03-13 |
| 65 | 2025-03-14 | 1,569,000 | 50,000 | 0.07 | 2,200,000,000 | 1,725,900 | 1.100 | 2025-03-12 |
| 66 | 2025-03-13 | 1,519,000 | 5,000 | 0.07 | 2,200,000,000 | 1,670,900 | 1.100 | 2025-03-11 |
| 67 | 2025-03-10 | 1,514,000 | -3,000 | 0.07 | 2,200,000,000 | 1,559,420 | 1.030 | 2025-03-06 |
| 68 | 2025-02-26 | 1,517,000 | 10,000 | 0.07 | 2,200,000,000 | 1,592,850 | 1.050 | 2025-02-24 |
| 69 | 2025-02-25 | 1,507,000 | -4,000 | 0.07 | 2,200,000,000 | 1,552,210 | 1.030 | 2025-02-21 |
| 70 | 2025-02-20 | 1,511,000 | 27,000 | 0.07 | 2,200,000,000 | 1,586,550 | 1.050 | 2025-02-18 |
| 71 | 2025-02-14 | 1,484,000 | 10,000 | 0.07 | 2,200,000,000 | 1,587,880 | 1.070 | 2025-02-12 |
| 72 | 2025-01-14 | 1,474,000 | -10,000 | 0.07 | 2,200,000,000 | 1,709,840 | 1.160 | 2025-01-10 |
| 73 | 2024-12-30 | 1,484,000 | 100,000 | 0.07 | 2,200,000,000 | 1,795,640 | 1.210 | 2024-12-23 |
| 74 | 2024-12-23 | 1,384,000 | -25,000 | 0.06 | 2,200,000,000 | 1,716,160 | 1.240 | 2024-12-19 |
| 75 | 2024-12-20 | 1,409,000 | -2,000 | 0.06 | 2,200,000,000 | 1,690,800 | 1.200 | 2024-12-18 |
| 76 | 2024-12-12 | 1,411,000 | 100,000 | 0.06 | 2,200,000,000 | 1,791,970 | 1.270 | 2024-12-10 |
| 77 | 2024-12-10 | 1,311,000 | -1,000 | 0.06 | 2,200,000,000 | 1,796,070 | 1.370 | 2024-12-06 |
| 78 | 2024-11-29 | 1,312,000 | 10,000 | 0.06 | 2,200,000,000 | 1,876,160 | 1.430 | 2024-11-27 |
| 79 | 2024-10-30 | 1,302,000 | -74,000 | 0.06 | 2,200,000,000 | 1,809,780 | 1.390 | 2024-10-28 |
| 80 | 2024-10-29 | 1,376,000 | -1,000 | 0.06 | 2,200,000,000 | 1,857,600 | 1.350 | 2024-10-25 |
| 81 | 2024-10-21 | 1,377,000 | 21,000 | 0.06 | 2,200,000,000 | 1,845,180 | 1.340 | 2024-10-17 |
| 82 | 2024-10-09 | 1,356,000 | 27,000 | 0.06 | 2,200,000,000 | 2,061,120 | 1.520 | 2024-10-07 |
| 83 | 2024-10-08 | 1,329,000 | 9,000 | 0.06 | 2,200,000,000 | 2,006,790 | 1.510 | 2024-10-04 |
| 84 | 2024-10-07 | 1,320,000 | 42,000 | 0.06 | 2,200,000,000 | 1,927,200 | 1.460 | 2024-10-03 |
| 85 | 2024-10-04 | 1,278,000 | 3,000 | 0.06 | 2,200,000,000 | 1,853,100 | 1.450 | 2024-10-02 |
| 86 | 2024-10-02 | 1,275,000 | 1,000 | 0.06 | 2,200,000,000 | 1,683,000 | 1.320 | 2024-09-27 |
| 87 | 2024-09-27 | 1,274,000 | 100,000 | 0.06 | 2,200,000,000 | 1,694,420 | 1.330 | 2024-09-25 |
| 88 | 2024-09-10 | 1,174,000 | -1,000 | 0.05 | 2,200,000,000 | 1,796,220 | 1.530 | 2024-09-05 |
| 89 | 2024-08-12 | 1,175,000 | -11,000 | 0.05 | 2,200,000,000 | 1,797,750 | 1.530 | 2024-08-08 |
| 90 | 2024-04-29 | 1,186,000 | 3,000 | 0.05 | 2,200,000,000 | 1,790,860 | 1.510 | 2024-04-25 |
| 91 | 2024-03-27 | 1,183,000 | 1,000 | 0.05 | 2,200,000,000 | 1,963,780 | 1.660 | 2024-03-25 |
| 92 | 2024-03-11 | 1,182,000 | 26,000 | 0.05 | 2,200,000,000 | 1,962,120 | 1.660 | 2024-03-07 |
| 93 | 2024-01-23 | 1,156,000 | 19,000 | 0.05 | 2,200,000,000 | 1,907,400 | 1.650 | 2024-01-19 |
| 94 | 2024-01-09 | 1,137,000 | -25,000 | 0.05 | 2,200,000,000 | 1,876,050 | 1.650 | 2024-01-05 |
| 95 | 2024-01-03 | 1,162,000 | -92,000 | 0.05 | 2,200,000,000 | 1,847,580 | 1.590 | 2023-12-29 |
| 96 | 2023-12-27 | 1,254,000 | -1,000 | 0.06 | 2,200,000,000 | 1,805,760 | 1.440 | 2023-12-21 |
| 97 | 2023-12-06 | 1,255,000 | -1,000 | 0.06 | 2,200,000,000 | 1,694,250 | 1.350 | 2023-12-04 |
| 98 | 2023-12-05 | 1,256,000 | 82,000 | 0.06 | 2,200,000,000 | 1,770,960 | 1.410 | 2023-12-01 |
| 99 | 2023-11-17 | 1,174,000 | -1,000 | 0.05 | 2,200,000,000 | 1,878,400 | 1.600 | 2023-11-15 |
| 100 | 2023-11-09 | 1,175,000 | -1,000 | 0.05 | 2,200,000,000 | 1,962,250 | 1.670 | 2023-11-07 |
| 101 | 2023-11-08 | 1,176,000 | -100,000 | 0.05 | 2,200,000,000 | 1,999,200 | 1.700 | 2023-11-06 |
| 102 | 2023-11-02 | 1,276,000 | -2,000 | 0.06 | 2,200,000,000 | 2,169,200 | 1.700 | 2023-10-31 |
| 103 | 2023-10-24 | 1,278,000 | -1,000 | 0.06 | 2,200,000,000 | 2,274,840 | 1.780 | 2023-10-19 |
| 104 | 2023-10-20 | 1,279,000 | -10,000 | 0.06 | 2,200,000,000 | 2,276,620 | 1.780 | 2023-10-18 |
| 105 | 2023-10-05 | 1,289,000 | -7,000 | 0.06 | 2,200,000,000 | 2,320,200 | 1.800 | 2023-10-03 |
| 106 | 2023-10-04 | 1,296,000 | -8,000 | 0.06 | 2,200,000,000 | 1,969,920 | 1.520 | 2023-09-29 |
| 107 | 2023-10-03 | 1,304,000 | 11,000 | 0.06 | 2,200,000,000 | 2,308,080 | 1.770 | 2023-09-28 |
| 108 | 2023-09-27 | 1,293,000 | -2,000 | 0.06 | 2,200,000,000 | 2,443,770 | 1.890 | 2023-09-25 |
| 109 | 2023-09-26 | 1,295,000 | -8,000 | 0.06 | 2,200,000,000 | 2,266,250 | 1.750 | 2023-09-22 |
| 110 | 2023-09-18 | 1,303,000 | -5,000 | 0.06 | 2,200,000,000 | 2,514,790 | 1.930 | 2023-09-14 |
| 111 | 2023-09-14 | 1,308,000 | -2,000 | 0.06 | 2,200,000,000 | 2,459,040 | 1.880 | 2023-09-12 |
| 112 | 2023-08-29 | 1,310,000 | -5,000 | 0.06 | 2,200,000,000 | 2,593,800 | 1.980 | 2023-08-25 |
| 113 | 2023-08-18 | 1,315,000 | -1,000 | 0.06 | 2,200,000,000 | 2,630,000 | 2.000 | 2023-08-16 |
| 114 | 2023-08-09 | 1,316,000 | -1,000 | 0.06 | 2,200,000,000 | 2,632,000 | 2.000 | 2023-08-07 |
| 115 | 2023-08-07 | 1,317,000 | -5,000 | 0.06 | 2,200,000,000 | 2,502,300 | 1.900 | 2023-08-03 |
| 116 | 2023-08-03 | 1,322,000 | -1,000 | 0.06 | 2,200,000,000 | 2,617,560 | 1.980 | 2023-08-01 |
| 117 | 2023-07-27 | 1,323,000 | -1,000 | 0.06 | 2,200,000,000 | 2,646,000 | 2.000 | 2023-07-25 |
| 118 | 2023-07-21 | 1,324,000 | -1,000 | 0.06 | 2,200,000,000 | 2,648,000 | 2.000 | 2023-07-19 |
| 119 | 2023-07-13 | 1,325,000 | -2,000 | 0.06 | 2,200,000,000 | 2,570,500 | 1.940 | 2023-07-11 |
| 120 | 2023-07-06 | 1,327,000 | 355,000 | 0.06 | 2,200,000,000 | 2,388,600 | 1.800 | 2023-07-04 |
| 121 | 2023-07-03 | 972,000 | -26,000 | 0.04 | 2,200,000,000 | 1,982,880 | 2.040 | 2023-06-29 |
| 122 | 2023-06-29 | 998,000 | 30,000 | 0.05 | 2,200,000,000 | 1,946,100 | 1.950 | 2023-06-27 |
| 123 | 2023-05-24 | 968,000 | -1,000 | 0.04 | 2,200,000,000 | 2,071,520 | 2.140 | 2023-05-22 |
| 124 | 2023-05-17 | 969,000 | -10,000 | 0.04 | 2,200,000,000 | 2,083,350 | 2.150 | 2023-05-15 |
| 125 | 2023-03-09 | 979,000 | 9,000 | 0.04 | 2,200,000,000 | 1,938,420 | 1.980 | 2023-03-07 |
| 126 | 2023-03-06 | 970,000 | 1,000 | 0.04 | 2,200,000,000 | 2,037,000 | 2.100 | 2023-03-02 |
| 127 | 2023-02-02 | 969,000 | 20,000 | 0.04 | 2,200,000,000 | 1,908,930 | 1.970 | 2023-01-31 |
| 128 | 2023-01-27 | 949,000 | 5,000 | 0.04 | 2,200,000,000 | 1,992,900 | 2.100 | 2023-01-20 |
| 129 | 2023-01-16 | 944,000 | 30,000 | 0.04 | 2,200,000,000 | 2,010,720 | 2.130 | 2023-01-12 |
| 130 | 2022-06-16 | 914,000 | -5,000 | 0.04 | 2,200,000,000 | 2,230,160 | 2.440 | 2022-06-14 |
| 131 | 2022-04-20 | 919,000 | -7,000 | 0.04 | 2,200,000,000 | 2,343,450 | 2.550 | 2022-04-14 |
| 132 | 2022-02-15 | 926,000 | 2,000 | 0.04 | 2,200,000,000 | 2,361,300 | 2.550 | 2022-02-11 |
| 133 | 2022-01-21 | 924,000 | 2,000 | 0.04 | 2,200,000,000 | 2,402,400 | 2.600 | 2022-01-19 |
| 134 | 2022-01-14 | 922,000 | 1,000 | 0.04 | 2,200,000,000 | 2,397,200 | 2.600 | 2022-01-12 |
| 135 | 2021-12-06 | 921,000 | -20,000 | 0.04 | 2,200,000,000 | 2,348,550 | 2.550 | 2021-12-02 |
| 136 | 2021-11-03 | 941,000 | -20,000 | 0.04 | 2,200,000,000 | 2,380,730 | 2.530 | 2021-11-01 |
| 137 | 2021-10-11 | 961,000 | -2,000 | 0.04 | 2,200,000,000 | 2,498,600 | 2.600 | 2021-10-07 |
| 138 | 2021-09-21 | 963,000 | -100,000 | 0.04 | 2,200,000,000 | 2,494,170 | 2.590 | 2021-09-17 |
| 139 | 2021-09-06 | 1,063,000 | -10,000 | 0.05 | 2,200,000,000 | 2,710,650 | 2.550 | 2021-09-02 |
| 140 | 2021-07-14 | 1,073,000 | 7,000 | 0.05 | 2,200,000,000 | 2,843,450 | 2.650 | 2021-07-12 |
| 141 | 2021-07-13 | 1,066,000 | -6,000 | 0.05 | 2,200,000,000 | 2,739,620 | 2.570 | 2021-07-09 |
| 142 | 2021-07-05 | 1,072,000 | -40,000 | 0.05 | 2,200,000,000 | 3,108,800 | 2.900 | 2021-06-30 |
| 143 | 2021-03-26 | 1,112,000 | 20,000 | 0.05 | 2,200,000,000 | 2,791,120 | 2.510 | 2021-03-24 |
| 144 | 2021-03-15 | 1,092,000 | -8,000 | 0.05 | 2,200,000,000 | 2,762,760 | 2.530 | 2021-03-11 |
| 145 | 2021-02-17 | 1,100,000 | 9,000 | 0.05 | 2,200,000,000 | 2,860,000 | 2.600 | 2021-02-10 |
| 146 | 2021-02-16 | 1,091,000 | -10,000 | 0.05 | 2,200,000,000 | 2,836,600 | 2.600 | 2021-02-09 |
| 147 | 2021-02-01 | 1,101,000 | -3,000 | 0.05 | 2,200,000,000 | 2,675,430 | 2.430 | 2021-01-28 |
| 148 | 2021-01-22 | 1,104,000 | -7,000 | 0.05 | 2,200,000,000 | 2,903,520 | 2.630 | 2021-01-20 |
| 149 | 2021-01-19 | 1,111,000 | -18,000 | 0.05 | 2,200,000,000 | 2,899,710 | 2.610 | 2021-01-15 |
| 150 | 2021-01-12 | 1,129,000 | -20,000 | 0.05 | 2,200,000,000 | 2,969,270 | 2.630 | 2021-01-08 |
| 151 | 2021-01-11 | 1,149,000 | 2,000 | 0.05 | 2,200,000,000 | 3,021,870 | 2.630 | 2021-01-07 |
| 152 | 2021-01-08 | 1,147,000 | -30,000 | 0.05 | 2,200,000,000 | 3,039,550 | 2.650 | 2021-01-06 |
| 153 | 2021-01-06 | 1,177,000 | 3,000 | 0.05 | 2,200,000,000 | 3,213,210 | 2.730 | 2021-01-04 |
| 154 | 2021-01-05 | 1,174,000 | -170,000 | 0.05 | 2,200,000,000 | 3,028,920 | 2.580 | 2020-12-30 |
| 155 | 2021-01-04 | 1,344,000 | -126,000 | 0.06 | 2,200,000,000 | 3,360,000 | 2.500 | 2020-12-29 |
| 156 | 2020-12-30 | 1,470,000 | -30,000 | 0.07 | 2,200,000,000 | 3,777,900 | 2.570 | 2020-12-28 |
| 157 | 2020-12-18 | 1,500,000 | 41,000 | 0.07 | 2,200,000,000 | 3,585,000 | 2.390 | 2020-12-16 |
| 158 | 2020-12-01 | 1,459,000 | 3,000 | 0.07 | 2,200,000,000 | 3,574,550 | 2.450 | 2020-11-27 |
| 159 | 2020-11-27 | 1,456,000 | 73,000 | 0.07 | 2,200,000,000 | 3,538,080 | 2.430 | 2020-11-25 |
| 160 | 2020-11-26 | 1,383,000 | 60,000 | 0.06 | 2,200,000,000 | 3,291,540 | 2.380 | 2020-11-24 |
| 161 | 2020-11-23 | 1,323,000 | 20,000 | 0.06 | 2,200,000,000 | 3,241,350 | 2.450 | 2020-11-19 |
| 162 | 2020-11-18 | 1,303,000 | 1,000 | 0.06 | 2,200,000,000 | 3,179,320 | 2.440 | 2020-11-16 |
| 163 | 2020-11-17 | 1,302,000 | 10,000 | 0.06 | 2,200,000,000 | 3,189,900 | 2.450 | 2020-11-13 |
| 164 | 2020-11-12 | 1,292,000 | 1,000 | 0.06 | 2,200,000,000 | 3,165,400 | 2.450 | 2020-11-10 |
| 165 | 2020-11-03 | 1,291,000 | 100,000 | 0.06 | 2,200,000,000 | 3,201,680 | 2.480 | 2020-10-30 |
| 166 | 2020-11-02 | 1,191,000 | 15,000 | 0.05 | 2,200,000,000 | 2,929,860 | 2.460 | 2020-10-29 |
| 167 | 2020-10-30 | 1,176,000 | 15,000 | 0.05 | 2,200,000,000 | 2,881,200 | 2.450 | 2020-10-28 |
| 168 | 2020-10-29 | 1,161,000 | 13,000 | 0.05 | 2,200,000,000 | 2,844,450 | 2.450 | 2020-10-27 |
| 169 | 2020-10-28 | 1,148,000 | -2,000 | 0.05 | 2,200,000,000 | 2,824,080 | 2.460 | 2020-10-23 |
| 170 | 2020-10-20 | 1,150,000 | -10,000 | 0.05 | 2,200,000,000 | 2,852,000 | 2.480 | 2020-10-16 |
| 171 | 2020-10-19 | 1,160,000 | -5,000 | 0.05 | 2,200,000,000 | 2,842,000 | 2.450 | 2020-10-15 |
| 172 | 2020-10-06 | 1,165,000 | -17,000 | 0.05 | 2,200,000,000 | 2,889,200 | 2.480 | 2020-09-30 |
| 173 | 2020-09-30 | 1,182,000 | -1,000 | 0.05 | 2,200,000,000 | 2,836,800 | 2.400 | 2020-09-28 |
| 174 | 2020-09-03 | 1,183,000 | 3,000 | 0.05 | 2,200,000,000 | 2,898,350 | 2.450 | 2020-09-01 |
| 175 | 2020-09-02 | 1,180,000 | -5,000 | 0.05 | 2,200,000,000 | 2,950,000 | 2.500 | 2020-08-31 |
| 176 | 2020-08-25 | 1,185,000 | -7,000 | 0.05 | 2,200,000,000 | 2,844,000 | 2.400 | 2020-08-21 |
| 177 | 2020-08-19 | 1,192,000 | -3,000 | 0.05 | 2,200,000,000 | 2,836,960 | 2.380 | 2020-08-17 |
| 178 | 2020-08-18 | 1,195,000 | -2,000 | 0.05 | 2,200,000,000 | 2,844,100 | 2.380 | 2020-08-14 |
| 179 | 2020-08-07 | 1,197,000 | -10,000 | 0.05 | 2,200,000,000 | 2,872,800 | 2.400 | 2020-08-05 |
| 180 | 2020-07-22 | 1,207,000 | -1,000 | 0.05 | 2,200,000,000 | 2,920,940 | 2.420 | 2020-07-20 |
| 181 | 2020-07-21 | 1,208,000 | -100,000 | 0.05 | 2,200,000,000 | 2,911,280 | 2.410 | 2020-07-17 |
| 182 | 2020-07-20 | 1,308,000 | -1,000 | 0.06 | 2,200,000,000 | 3,256,920 | 2.490 | 2020-07-16 |
| 183 | 2020-07-15 | 1,309,000 | -10,000 | 0.06 | 2,200,000,000 | 3,246,320 | 2.480 | 2020-07-13 |
| 184 | 2020-07-14 | 1,319,000 | 20,000 | 0.06 | 2,200,000,000 | 3,297,500 | 2.500 | 2020-07-10 |
| 185 | 2020-07-13 | 1,299,000 | 2,000 | 0.06 | 2,200,000,000 | 3,247,500 | 2.500 | 2020-07-09 |
| 186 | 2020-07-09 | 1,297,000 | 8,000 | 0.06 | 2,200,000,000 | 3,125,770 | 2.410 | 2020-07-07 |
| 187 | 2020-07-07 | 1,289,000 | -10,000 | 0.06 | 2,200,000,000 | 3,080,710 | 2.390 | 2020-07-03 |
| 188 | 2020-07-06 | 1,299,000 | 10,000 | 0.06 | 2,200,000,000 | 3,182,550 | 2.450 | 2020-07-02 |
| 189 | 2020-07-03 | 1,289,000 | -55,000 | 0.06 | 2,200,000,000 | 3,286,950 | 2.550 | 2020-06-30 |
| 190 | 2020-06-26 | 1,344,000 | -30,000 | 0.06 | 2,200,000,000 | 3,346,560 | 2.490 | 2020-06-23 |
| 191 | 2020-06-24 | 1,374,000 | -2,000 | 0.06 | 2,200,000,000 | 3,435,000 | 2.500 | 2020-06-22 |
| 192 | 2020-06-17 | 1,376,000 | -2,000 | 0.06 | 2,200,000,000 | 3,412,480 | 2.480 | 2020-06-15 |
| 193 | 2020-06-16 | 1,378,000 | -4,000 | 0.06 | 2,200,000,000 | 3,431,220 | 2.490 | 2020-06-12 |
| 194 | 2020-06-15 | 1,382,000 | -24,000 | 0.06 | 2,200,000,000 | 3,455,000 | 2.500 | 2020-06-11 |
| 195 | 2020-06-12 | 1,406,000 | -157,000 | 0.06 | 2,200,000,000 | 3,500,940 | 2.490 | 2020-06-10 |
| 196 | 2020-06-11 | 1,563,000 | -103,000 | 0.07 | 2,200,000,000 | 3,876,240 | 2.480 | 2020-06-09 |
| 197 | 2020-06-10 | 1,666,000 | -30,000 | 0.08 | 2,200,000,000 | 3,998,400 | 2.400 | 2020-06-08 |
| 198 | 2020-06-05 | 1,696,000 | -10,000 | 0.08 | 2,200,000,000 | 3,985,600 | 2.350 | 2020-06-03 |
| 199 | 2020-06-03 | 1,706,000 | -10,000 | 0.08 | 2,200,000,000 | 4,060,280 | 2.380 | 2020-06-01 |
| 200 | 2020-06-01 | 1,716,000 | -10,000 | 0.08 | 2,200,000,000 | 4,032,600 | 2.350 | 2020-05-28 |
| 201 | 2020-05-29 | 1,726,000 | -5,000 | 0.08 | 2,200,000,000 | 4,073,360 | 2.360 | 2020-05-27 |
| 202 | 2020-05-28 | 1,731,000 | -5,000 | 0.08 | 2,200,000,000 | 4,085,160 | 2.360 | 2020-05-26 |
| 203 | 2020-05-26 | 1,736,000 | -11,000 | 0.08 | 2,200,000,000 | 4,062,240 | 2.340 | 2020-05-22 |
| 204 | 2020-05-25 | 1,747,000 | -5,000 | 0.08 | 2,200,000,000 | 4,227,740 | 2.420 | 2020-05-21 |
| 205 | 2020-05-22 | 1,752,000 | -18,000 | 0.08 | 2,200,000,000 | 4,222,320 | 2.410 | 2020-05-20 |
| 206 | 2020-05-15 | 1,770,000 | 6,000 | 0.08 | 2,200,000,000 | 4,212,600 | 2.380 | 2020-05-13 |
| 207 | 2020-05-14 | 1,764,000 | -17,000 | 0.08 | 2,200,000,000 | 4,251,240 | 2.410 | 2020-05-12 |
| 208 | 2020-05-13 | 1,781,000 | -8,000 | 0.08 | 2,200,000,000 | 4,274,400 | 2.400 | 2020-05-11 |
| 209 | 2020-05-11 | 1,789,000 | -2,000 | 0.08 | 2,200,000,000 | 4,293,600 | 2.400 | 2020-05-07 |
| 210 | 2020-04-24 | 1,791,000 | 17,000 | 0.08 | 2,200,000,000 | 4,298,400 | 2.400 | 2020-04-22 |
| 211 | 2020-04-17 | 1,774,000 | -2,000 | 0.08 | 2,200,000,000 | 4,328,560 | 2.440 | 2020-04-15 |
| 212 | 2020-04-16 | 1,776,000 | -12,000 | 0.08 | 2,200,000,000 | 4,297,920 | 2.420 | 2020-04-14 |
| 213 | 2020-04-15 | 1,788,000 | -201,000 | 0.08 | 2,200,000,000 | 4,344,840 | 2.430 | 2020-04-09 |
| 214 | 2020-04-09 | 1,989,000 | -20,000 | 0.09 | 2,200,000,000 | 4,574,700 | 2.300 | 2020-04-07 |
| 215 | 2020-04-07 | 2,009,000 | -1,000 | 0.09 | 2,200,000,000 | 4,660,880 | 2.320 | 2020-04-03 |
| 216 | 2020-04-02 | 2,010,000 | -35,000 | 0.09 | 2,200,000,000 | 4,663,200 | 2.320 | 2020-03-31 |
| 217 | 2020-03-31 | 2,045,000 | -30,000 | 0.09 | 2,200,000,000 | 4,948,900 | 2.420 | 2020-03-27 |
| 218 | 2020-03-30 | 2,075,000 | -17,000 | 0.09 | 2,200,000,000 | 5,042,250 | 2.430 | 2020-03-26 |
| 219 | 2020-03-27 | 2,092,000 | -161,000 | 0.10 | 2,200,000,000 | 5,062,640 | 2.420 | 2020-03-25 |
| 220 | 2020-03-26 | 2,253,000 | 80,000 | 0.10 | 2,200,000,000 | 5,249,490 | 2.330 | 2020-03-24 |
| 221 | 2020-03-25 | 2,173,000 | -2,000 | 0.10 | 2,200,000,000 | 4,889,250 | 2.250 | 2020-03-23 |
| 222 | 2020-03-24 | 2,175,000 | -10,000 | 0.10 | 2,200,000,000 | 4,850,250 | 2.230 | 2020-03-20 |
| 223 | 2020-03-20 | 2,185,000 | -20,000 | 0.10 | 2,200,000,000 | 4,850,700 | 2.220 | 2020-03-18 |
| 224 | 2020-03-18 | 2,205,000 | -12,000 | 0.10 | 2,200,000,000 | 4,718,700 | 2.140 | 2020-03-16 |
| 225 | 2020-03-17 | 2,217,000 | -71,000 | 0.10 | 2,200,000,000 | 5,054,760 | 2.280 | 2020-03-13 |
| 226 | 2020-03-16 | 2,288,000 | -300,000 | 0.10 | 2,200,000,000 | 5,239,520 | 2.290 | 2020-03-12 |
| 227 | 2020-03-13 | 2,588,000 | -61,000 | 0.12 | 2,200,000,000 | 5,926,520 | 2.290 | 2020-03-11 |
| 228 | 2020-03-12 | 2,649,000 | -10,000 | 0.12 | 2,200,000,000 | 6,066,210 | 2.290 | 2020-03-10 |
| 229 | 2020-03-11 | 2,659,000 | -55,000 | 0.12 | 2,200,000,000 | 6,115,700 | 2.300 | 2020-03-09 |
| 230 | 2020-03-10 | 2,714,000 | -563,000 | 0.12 | 2,200,000,000 | 6,242,200 | 2.300 | 2020-03-06 |
| 231 | 2020-03-09 | 3,277,000 | -216,000 | 0.15 | 2,200,000,000 | 7,504,330 | 2.290 | 2020-03-05 |
| 232 | 2020-03-06 | 3,493,000 | -34,000 | 0.16 | 2,200,000,000 | 7,894,180 | 2.260 | 2020-03-04 |
| 233 | 2020-03-05 | 3,527,000 | -50,000 | 0.16 | 2,200,000,000 | 7,900,480 | 2.240 | 2020-03-03 |
| 234 | 2020-03-04 | 3,577,000 | -32,000 | 0.16 | 2,200,000,000 | 8,012,480 | 2.240 | 2020-03-02 |
| 235 | 2020-03-03 | 3,609,000 | -280,000 | 0.16 | 2,200,000,000 | 7,975,890 | 2.210 | 2020-02-28 |
| 236 | 2020-03-02 | 3,889,000 | -200,000 | 0.18 | 2,200,000,000 | 8,400,240 | 2.160 | 2020-02-27 |
| 237 | 2020-02-28 | 4,089,000 | -40,000 | 0.19 | 2,200,000,000 | 8,832,240 | 2.160 | 2020-02-26 |
| 238 | 2020-02-27 | 4,129,000 | 5,000 | 0.19 | 2,200,000,000 | 8,464,450 | 2.050 | 2020-02-25 |
| 239 | 2020-02-26 | 4,124,000 | -50,000 | 0.19 | 2,200,000,000 | 8,454,200 | 2.050 | 2020-02-24 |
| 240 | 2020-02-25 | 4,174,000 | -20,000 | 0.19 | 2,200,000,000 | 8,723,660 | 2.090 | 2020-02-21 |
| 241 | 2020-02-24 | 4,194,000 | 5,000 | 0.19 | 2,200,000,000 | 8,765,460 | 2.090 | 2020-02-20 |
| 242 | 2020-02-21 | 4,189,000 | 21,000 | 0.19 | 2,200,000,000 | 8,796,900 | 2.100 | 2020-02-19 |
| 243 | 2020-02-20 | 4,168,000 | -5,000 | 0.19 | 2,200,000,000 | 8,752,800 | 2.100 | 2020-02-18 |
| 244 | 2020-02-19 | 4,173,000 | -4,000 | 0.19 | 2,200,000,000 | 8,763,300 | 2.100 | 2020-02-17 |
| 245 | 2020-02-18 | 4,177,000 | 125,000 | 0.19 | 2,200,000,000 | 8,897,010 | 2.130 | 2020-02-14 |
| 246 | 2020-02-14 | 4,052,000 | -13,000 | 0.18 | 2,200,000,000 | 8,549,720 | 2.110 | 2020-02-12 |
| 247 | 2020-02-13 | 4,065,000 | 50,000 | 0.18 | 2,200,000,000 | 8,577,150 | 2.110 | 2020-02-11 |
| 248 | 2020-02-12 | 4,015,000 | -27,000 | 0.18 | 2,200,000,000 | 8,391,350 | 2.090 | 2020-02-10 |
| 249 | 2020-02-11 | 4,042,000 | 56,000 | 0.18 | 2,200,000,000 | 8,609,460 | 2.130 | 2020-02-07 |
| 250 | 2020-02-10 | 3,986,000 | -15,000 | 0.18 | 2,200,000,000 | 8,370,600 | 2.100 | 2020-02-06 |
| 251 | 2020-02-07 | 4,001,000 | -10,000 | 0.18 | 2,200,000,000 | 8,402,100 | 2.100 | 2020-02-05 |
| 252 | 2020-02-06 | 4,011,000 | -64,000 | 0.18 | 2,200,000,000 | 8,463,210 | 2.110 | 2020-02-04 |
| 253 | 2020-02-05 | 4,075,000 | -220,000 | 0.19 | 2,200,000,000 | 8,598,250 | 2.110 | 2020-02-03 |
| 254 | 2020-02-04 | 4,295,000 | -6,000 | 0.20 | 2,200,000,000 | 9,277,200 | 2.160 | 2020-01-31 |
| 255 | 2020-02-03 | 4,301,000 | 9,000 | 0.20 | 2,200,000,000 | 9,376,180 | 2.180 | 2020-01-30 |
| 256 | 2020-01-31 | 4,292,000 | -12,000 | 0.20 | 2,200,000,000 | 9,442,400 | 2.200 | 2020-01-29 |
| 257 | 2020-01-30 | 4,304,000 | 34,000 | 0.20 | 2,200,000,000 | 9,425,760 | 2.190 | 2020-01-23 |
| 258 | 2020-01-29 | 4,270,000 | -146,000 | 0.19 | 2,200,000,000 | 9,991,800 | 2.340 | 2020-01-22 |
| 259 | 2020-01-23 | 4,416,000 | -142,000 | 0.20 | 2,200,000,000 | 10,068,480 | 2.280 | 2020-01-21 |
| 260 | 2020-01-22 | 4,558,000 | 71,000 | 0.21 | 2,200,000,000 | 10,346,660 | 2.270 | 2020-01-20 |
| 261 | 2020-01-21 | 4,487,000 | -60,000 | 0.20 | 2,200,000,000 | 10,275,230 | 2.290 | 2020-01-17 |
| 262 | 2020-01-20 | 4,547,000 | 28,000 | 0.21 | 2,200,000,000 | 10,276,220 | 2.260 | 2020-01-16 |
| 263 | 2020-01-17 | 4,519,000 | 2,000 | 0.21 | 2,200,000,000 | 9,941,800 | 2.200 | 2020-01-15 |
| 264 | 2020-01-16 | 4,517,000 | -83,000 | 0.21 | 2,200,000,000 | 10,072,910 | 2.230 | 2020-01-14 |
| 265 | 2020-01-15 | 4,600,000 | -203,000 | 0.21 | 2,200,000,000 | 10,488,000 | 2.280 | 2020-01-13 |
| 266 | 2020-01-14 | 4,803,000 | -65,000 | 0.22 | 2,200,000,000 | 10,902,810 | 2.270 | 2020-01-10 |
| 267 | 2020-01-13 | 4,868,000 | -5,000 | 0.22 | 2,200,000,000 | 10,806,960 | 2.220 | 2020-01-09 |
| 268 | 2020-01-10 | 4,873,000 | 22,000 | 0.22 | 2,200,000,000 | 10,623,140 | 2.180 | 2020-01-08 |
| 269 | 2020-01-09 | 4,851,000 | 114,000 | 0.22 | 2,200,000,000 | 10,575,180 | 2.180 | 2020-01-07 |
| 270 | 2020-01-08 | 4,737,000 | 219,000 | 0.22 | 2,200,000,000 | 10,847,730 | 2.290 | 2020-01-06 |
| 271 | 2020-01-07 | 4,518,000 | -202,000 | 0.21 | 2,200,000,000 | 10,662,480 | 2.360 | 2020-01-03 |
| 272 | 2020-01-06 | 4,720,000 | 179,000 | 0.21 | 2,200,000,000 | 10,903,200 | 2.310 | 2020-01-02 |
Webb-site Database - Powered By Linux Group