BANK OF GUIZHOU CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06199  2019-12-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-29 1,209,176,090 2,000 54.9625 2,200,000,000 2026-04-30
2 2026-05-28 1,209,174,090 -5,000 54.9625 2,200,000,000 2026-04-30
3 2026-05-27 1,209,179,090 -6,000 54.9627 2,200,000,000 2026-04-30
4 2026-05-26 1,209,185,090 0 54.9630 2,200,000,000 2026-04-30
5 2026-05-22 1,209,185,090 92,000 54.9630 2,200,000,000 2026-04-30
6 2026-05-21 1,209,093,090 70,000 54.9588 2,200,000,000 2026-04-30
7 2026-05-20 1,209,023,090 48,000 54.9556 2,200,000,000 2026-04-30
8 2026-05-19 1,208,975,090 5,000 54.9534 2,200,000,000 2026-04-30
9 2026-05-18 1,208,970,090 22,000 54.9532 2,200,000,000 2026-04-30
10 2026-05-15 1,208,948,090 0 54.9522 2,200,000,000 2026-04-30
11 2026-05-14 1,208,948,090 0 54.9522 2,200,000,000 2026-04-30
12 2026-05-13 1,208,948,090 0 54.9522 2,200,000,000 2026-04-30
13 2026-05-12 1,208,948,090 0 54.9522 2,200,000,000 2026-04-30
14 2026-05-11 1,208,948,090 68,000 54.9522 2,200,000,000 2026-04-30
15 2026-05-08 1,208,880,090 7,000 54.9491 2,200,000,000 2026-04-30
16 2026-05-07 1,208,873,090 1,000 54.9488 2,200,000,000 2026-04-30
17 2026-05-06 1,208,872,090 2,000 54.9487 2,200,000,000 2026-04-30
18 2026-05-05 1,208,870,090 106,000 54.9486 2,200,000,000 2026-04-30
19 2026-05-04 1,208,764,090 235,000 54.9438 2,200,000,000 2026-04-30
20 2026-04-30 1,208,529,090 -133,000 54.9331 2,200,000,000 2026-04-30
21 2026-04-29 1,208,662,090 85,000 54.9392 2,200,000,000 2026-03-31
22 2026-04-28 1,208,577,090 0 54.9353 2,200,000,000 2026-03-31
23 2026-04-27 1,208,577,090 64,000 54.9353 2,200,000,000 2026-03-31
24 2026-04-24 1,208,513,090 3,000 54.9324 2,200,000,000 2026-03-31
25 2026-04-23 1,208,510,090 341,000 54.9323 2,200,000,000 2026-03-31
26 2026-04-22 1,208,169,090 37,000 54.9168 2,200,000,000 2026-03-31
27 2026-04-21 1,208,132,090 -66,000 54.9151 2,200,000,000 2026-03-31
28 2026-04-20 1,208,198,090 75,000 54.9181 2,200,000,000 2026-03-31
29 2026-04-17 1,208,123,090 10,000 54.9147 2,200,000,000 2026-03-31
30 2026-04-16 1,208,113,090 145,000 54.9142 2,200,000,000 2026-03-31
31 2026-04-15 1,207,968,090 191,000 54.9076 2,200,000,000 2026-03-31
32 2026-04-14 1,207,777,090 55,000 54.8990 2,200,000,000 2026-03-31
33 2026-04-13 1,207,722,090 -94,000 54.8965 2,200,000,000 2026-03-31
34 2026-04-10 1,207,816,090 -64,000 54.9007 2,200,000,000 2026-03-31
35 2026-04-09 1,207,880,090 173,000 54.9036 2,200,000,000 2026-03-31
36 2026-04-08 1,207,707,090 -20,000 54.8958 2,200,000,000 2026-03-31
37 2026-04-02 1,207,727,090 10,000 54.8967 2,200,000,000 2026-03-31
38 2026-04-01 1,207,717,090 0 54.8962 2,200,000,000 2026-03-31
39 2026-03-31 1,207,717,090 22,000 54.8962 2,200,000,000 2026-03-31
40 2026-03-30 1,207,695,090 820,000 54.8952 2,200,000,000 2026-02-28
41 2026-03-27 1,206,875,090 0 54.8580 2,200,000,000 2026-02-28
42 2026-03-26 1,206,875,090 -1,000 54.8580 2,200,000,000 2026-02-28
43 2026-03-25 1,206,876,090 585,000 54.8580 2,200,000,000 2026-02-28
44 2026-03-24 1,206,291,090 112,000 54.8314 2,200,000,000 2026-02-28
45 2026-03-23 1,206,179,090 0 54.8263 2,200,000,000 2026-02-28
46 2026-03-20 1,206,179,090 5,000 54.8263 2,200,000,000 2026-02-28
47 2026-03-19 1,206,174,090 4,000 54.8261 2,200,000,000 2026-02-28
48 2026-03-18 1,206,170,090 0 54.8259 2,200,000,000 2026-02-28
49 2026-03-17 1,206,170,090 12,000 54.8259 2,200,000,000 2026-02-28
50 2026-03-16 1,206,158,090 -1,000 54.8254 2,200,000,000 2026-02-28
51 2026-03-13 1,206,159,090 0 54.8254 2,200,000,000 2026-02-28
52 2026-03-12 1,206,159,090 9,000 54.8254 2,200,000,000 2026-02-28
53 2026-03-11 1,206,150,090 0 54.8250 2,200,000,000 2026-02-28
54 2026-03-10 1,206,150,090 2,000 54.8250 2,200,000,000 2026-02-28
55 2026-03-09 1,206,148,090 -29,000 54.8249 2,200,000,000 2026-02-28
56 2026-03-06 1,206,177,090 0 54.8262 2,200,000,000 2026-02-28
57 2026-03-05 1,206,177,090 -4,000 54.8262 2,200,000,000 2026-02-28
58 2026-03-04 1,206,181,090 72,000 54.8264 2,200,000,000 2026-02-28
59 2026-03-03 1,206,109,090 -10 54.8231 2,200,000,000 2026-02-28
60 2026-03-02 1,206,109,100 0 54.8231 2,200,000,000 2026-02-28
61 2026-02-27 1,206,109,100 -10,000 54.8231 2,200,000,000 2026-01-31
62 2026-02-26 1,206,119,100 -1,000 54.8236 2,200,000,000 2026-01-31
63 2026-02-25 1,206,120,100 8,000 54.8236 2,200,000,000 2026-01-31
64 2026-02-24 1,206,112,100 0 54.8233 2,200,000,000 2026-01-31
65 2026-02-23 1,206,112,100 1,000 54.8233 2,200,000,000 2026-01-31
66 2026-02-20 1,206,111,100 34,000 54.8232 2,200,000,000 2026-01-31
67 2026-02-16 1,206,077,100 0 54.8217 2,200,000,000 2026-01-31
68 2026-02-13 1,206,077,100 0 54.8217 2,200,000,000 2026-01-31
69 2026-02-12 1,206,077,100 0 54.8217 2,200,000,000 2026-01-31
70 2026-02-11 1,206,077,100 0 54.8217 2,200,000,000 2026-01-31
71 2026-02-10 1,206,077,100 3,000 54.8217 2,200,000,000 2026-01-31
72 2026-02-09 1,206,074,100 0 54.8216 2,200,000,000 2026-01-31
73 2026-02-06 1,206,074,100 0 54.8216 2,200,000,000 2026-01-31
74 2026-02-05 1,206,074,100 0 54.8216 2,200,000,000 2026-01-31
75 2026-02-04 1,206,074,100 0 54.8216 2,200,000,000 2026-01-31
76 2026-02-03 1,206,074,100 -4,000 54.8216 2,200,000,000 2026-01-31
77 2026-02-02 1,206,078,100 -12,000 54.8217 2,200,000,000 2026-01-31
78 2026-01-30 1,206,090,100 -8,000 54.8223 2,200,000,000 2025-12-31
79 2026-01-29 1,206,098,100 0 54.8226 2,200,000,000 2025-12-31
80 2026-01-28 1,206,098,100 0 54.8226 2,200,000,000 2025-12-31
81 2026-01-27 1,206,098,100 -2,000 54.8226 2,200,000,000 2025-12-31
82 2026-01-26 1,206,100,100 -32,000 54.8227 2,200,000,000 2025-12-31
83 2026-01-23 1,206,132,100 -27,000 54.8242 2,200,000,000 2025-12-31
84 2026-01-22 1,206,159,100 -255,000 54.8254 2,200,000,000 2025-12-31
85 2026-01-21 1,206,414,100 -82,000 54.8370 2,200,000,000 2025-12-31
86 2026-01-20 1,206,496,100 -12,000 54.8407 2,200,000,000 2025-12-31
87 2026-01-19 1,206,508,100 -1,000 54.8413 2,200,000,000 2025-12-31
88 2026-01-16 1,206,509,100 0 54.8413 2,200,000,000 2025-12-31
89 2026-01-15 1,206,509,100 92,000 54.8413 2,200,000,000 2025-12-31
90 2026-01-14 1,206,417,100 -1,000 54.8371 2,200,000,000 2025-12-31
91 2026-01-13 1,206,418,100 -13,000 54.8372 2,200,000,000 2025-12-31
92 2026-01-12 1,206,431,100 0 54.8378 2,200,000,000 2025-12-31
93 2026-01-09 1,206,431,100 -215,000 54.8378 2,200,000,000 2025-12-31
94 2026-01-08 1,206,646,100 -44,000 54.8476 2,200,000,000 2025-12-31
95 2026-01-07 1,206,690,100 -1,000 54.8496 2,200,000,000 2025-12-31
96 2026-01-06 1,206,691,100 -93,000 54.8496 2,200,000,000 2025-12-31
97 2026-01-05 1,206,784,100 494,000 54.8538 2,200,000,000 2025-12-31
98 2026-01-02 1,206,290,100 25,000 54.8314 2,200,000,000 2025-12-31
99 2025-12-31 1,206,265,100 0 54.8302 2,200,000,000 2025-12-31
100 2025-12-30 1,206,265,100 397,000 54.8302 2,200,000,000 2025-11-30
101 2025-12-29 1,205,868,100 -7,900 54.8122 2,200,000,000 2025-11-30
102 2025-12-24 1,205,876,000 0 54.8125 2,200,000,000 2025-11-30
103 2025-12-23 1,205,876,000 -16,011 54.8125 2,200,000,000 2025-11-30
104 2025-12-22 1,205,892,011 11 54.8133 2,200,000,000 2025-11-30
105 2025-12-19 1,205,892,000 0 54.8133 2,200,000,000 2025-11-30
106 2025-12-18 1,205,892,000 0 54.8133 2,200,000,000 2025-11-30
107 2025-12-17 1,205,892,000 0 54.8133 2,200,000,000 2025-11-30
108 2025-12-16 1,205,892,000 -1 54.8133 2,200,000,000 2025-11-30
109 2025-12-15 1,205,892,001 -7,000 54.8133 2,200,000,000 2025-11-30
110 2025-12-12 1,205,899,001 0 54.8136 2,200,000,000 2025-11-30
111 2025-12-11 1,205,899,001 0 54.8136 2,200,000,000 2025-11-30
112 2025-12-10 1,205,899,001 0 54.8136 2,200,000,000 2025-11-30
113 2025-12-09 1,205,899,001 0 54.8136 2,200,000,000 2025-11-30
114 2025-12-08 1,205,899,001 -11,000 54.8136 2,200,000,000 2025-11-30
115 2025-12-05 1,205,910,001 0 54.8141 2,200,000,000 2025-11-30
116 2025-12-04 1,205,910,001 0 54.8141 2,200,000,000 2025-11-30
117 2025-12-03 1,205,910,001 0 54.8141 2,200,000,000 2025-11-30
118 2025-12-02 1,205,910,001 -1,000 54.8141 2,200,000,000 2025-11-30
119 2025-12-01 1,205,911,001 0 54.8141 2,200,000,000 2025-11-30
120 2025-11-28 1,205,911,001 0 54.8141 2,200,000,000 2025-10-31
121 2025-11-27 1,205,911,001 -1,000 54.8141 2,200,000,000 2025-10-31
122 2025-11-26 1,205,912,001 0 54.8142 2,200,000,000 2025-10-31
123 2025-11-25 1,205,912,001 -22,000 54.8142 2,200,000,000 2025-10-31
124 2025-11-24 1,205,934,001 0 54.8152 2,200,000,000 2025-10-31
125 2025-11-21 1,205,934,001 -15,000 54.8152 2,200,000,000 2025-10-31
126 2025-11-20 1,205,949,001 0 54.8159 2,200,000,000 2025-10-31
127 2025-11-19 1,205,949,001 0 54.8159 2,200,000,000 2025-10-31
128 2025-11-18 1,205,949,001 0 54.8159 2,200,000,000 2025-10-31
129 2025-11-17 1,205,949,001 0 54.8159 2,200,000,000 2025-10-31
130 2025-11-14 1,205,949,001 -44,000 54.8159 2,200,000,000 2025-10-31
131 2025-11-13 1,205,993,001 0 54.8179 2,200,000,000 2025-10-31
132 2025-11-12 1,205,993,001 0 54.8179 2,200,000,000 2025-10-31
133 2025-11-11 1,205,993,001 0 54.8179 2,200,000,000 2025-10-31
134 2025-11-10 1,205,993,001 0 54.8179 2,200,000,000 2025-10-31
135 2025-11-07 1,205,993,001 2,000 54.8179 2,200,000,000 2025-10-31
136 2025-11-06 1,205,991,001 0 54.8178 2,200,000,000 2025-10-31
137 2025-11-05 1,205,991,001 0 54.8178 2,200,000,000 2025-10-31
138 2025-11-04 1,205,991,001 9,000 54.8178 2,200,000,000 2025-10-31
139 2025-11-03 1,205,982,001 0 54.8174 2,200,000,000 2025-10-31
140 2025-10-31 1,205,982,001 12,000 54.8174 2,200,000,000 2025-10-31
141 2025-10-30 1,205,970,001 38,000 54.8168 2,200,000,000 2025-09-30
142 2025-10-28 1,205,932,001 -1,000 54.8151 2,200,000,000 2025-09-30
143 2025-10-27 1,205,933,001 -1,000 54.8151 2,200,000,000 2025-09-30
144 2025-10-24 1,205,934,001 0 54.8152 2,200,000,000 2025-09-30
145 2025-10-23 1,205,934,001 11,000 54.8152 2,200,000,000 2025-09-30
146 2025-10-22 1,205,923,001 -4,000 54.8147 2,200,000,000 2025-09-30
147 2025-10-21 1,205,927,001 -1,000 54.8149 2,200,000,000 2025-09-30
148 2025-10-20 1,205,928,001 64,000 54.8149 2,200,000,000 2025-09-30
149 2025-10-17 1,205,864,001 -10,000 54.8120 2,200,000,000 2025-09-30
150 2025-10-16 1,205,874,001 0 54.8125 2,200,000,000 2025-09-30
151 2025-10-15 1,205,874,001 11,000 54.8125 2,200,000,000 2025-09-30
152 2025-10-14 1,205,863,001 163,000 54.8120 2,200,000,000 2025-09-30
153 2025-10-13 1,205,700,001 6,000 54.8045 2,200,000,000 2025-09-30
154 2025-10-10 1,205,694,001 0 54.8043 2,200,000,000 2025-09-30
155 2025-10-09 1,205,694,001 103,000 54.8043 2,200,000,000 2025-09-30
156 2025-10-08 1,205,591,001 -1,000 54.7996 2,200,000,000 2025-09-30
157 2025-10-06 1,205,592,001 -1,000 54.7996 2,200,000,000 2025-09-30
158 2025-10-03 1,205,593,001 -1,000 54.7997 2,200,000,000 2025-09-30
159 2025-10-02 1,205,594,001 3,000 54.7997 2,200,000,000 2025-09-30
160 2025-09-30 1,205,591,001 0 54.7996 2,200,000,000 2025-09-30
161 2025-09-29 1,205,591,001 0 54.7996 2,200,000,000 2025-08-31
162 2025-09-26 1,205,591,001 1 54.7996 2,200,000,000 2025-08-31
163 2025-09-25 1,205,591,000 0 54.7996 2,200,000,000 2025-08-31
164 2025-09-24 1,205,591,000 -10,000 54.7996 2,200,000,000 2025-08-31
165 2025-09-23 1,205,601,000 0 54.8000 2,200,000,000 2025-08-31
166 2025-09-22 1,205,601,000 -1,000 54.8000 2,200,000,000 2025-08-31
167 2025-09-19 1,205,602,000 5,000 54.8001 2,200,000,000 2025-08-31
168 2025-09-18 1,205,597,000 93,000 54.7999 2,200,000,000 2025-08-31
169 2025-09-17 1,205,504,000 16,000 54.7956 2,200,000,000 2025-08-31
170 2025-09-16 1,205,488,000 19,000 54.7949 2,200,000,000 2025-08-31
171 2025-09-15 1,205,469,000 -11,000 54.7940 2,200,000,000 2025-08-31
172 2025-09-12 1,205,480,000 2,000 54.7945 2,200,000,000 2025-08-31
173 2025-09-11 1,205,478,000 0 54.7945 2,200,000,000 2025-08-31
174 2025-09-10 1,205,478,000 -1,000 54.7945 2,200,000,000 2025-08-31
175 2025-09-09 1,205,479,000 6,000 54.7945 2,200,000,000 2025-08-31
176 2025-09-08 1,205,473,000 23,000 54.7942 2,200,000,000 2025-08-31
177 2025-09-05 1,205,450,000 -3,000 54.7932 2,200,000,000 2025-08-31
178 2025-09-04 1,205,453,000 5,000 54.7933 2,200,000,000 2025-08-31
179 2025-09-03 1,205,448,000 -1,000 54.7931 2,200,000,000 2025-08-31
180 2025-09-02 1,205,449,000 -10,000 54.7931 2,200,000,000 2025-08-31
181 2025-09-01 1,205,459,000 0 54.7936 2,200,000,000 2025-08-31
182 2025-08-29 1,205,459,000 5,000 54.7936 2,200,000,000 2025-07-31
183 2025-08-28 1,205,454,000 -4,000 54.7934 2,200,000,000 2025-07-31
184 2025-08-27 1,205,458,000 5,000 54.7935 2,200,000,000 2025-07-31
185 2025-08-26 1,205,453,000 -41,000 54.7933 2,200,000,000 2025-07-31
186 2025-08-25 1,205,494,000 0 54.7952 2,200,000,000 2025-07-31
187 2025-08-22 1,205,494,000 -7,000 54.7952 2,200,000,000 2025-07-31
188 2025-08-21 1,205,501,000 -17,000 54.7955 2,200,000,000 2025-07-31
189 2025-08-20 1,205,518,000 -14,000 54.7963 2,200,000,000 2025-07-31
190 2025-08-19 1,205,532,000 27,000 54.7969 2,200,000,000 2025-07-31
191 2025-08-18 1,205,505,000 0 54.7957 2,200,000,000 2025-07-31
192 2025-08-15 1,205,505,000 -20,000 54.7957 2,200,000,000 2025-07-31
193 2025-08-14 1,205,525,000 23,000 54.7966 2,200,000,000 2025-07-31
194 2025-08-13 1,205,502,000 0 54.7955 2,200,000,000 2025-07-31
195 2025-08-12 1,205,502,000 -3,000 54.7955 2,200,000,000 2025-07-31
196 2025-08-11 1,205,505,000 0 54.7957 2,200,000,000 2025-07-31
197 2025-08-08 1,205,505,000 -700 54.7957 2,200,000,000 2025-07-31
198 2025-08-07 1,205,505,700 26,700 54.7957 2,200,000,000 2025-07-31
199 2025-08-06 1,205,479,000 0 54.7945 2,200,000,000 2025-07-31
200 2025-08-05 1,205,479,000 -1,000 54.7945 2,200,000,000 2025-07-31
201 2025-08-04 1,205,480,000 -7,000 54.7945 2,200,000,000 2025-07-31
202 2025-08-01 1,205,487,000 21,000 54.7949 2,200,000,000 2025-07-31
203 2025-07-31 1,205,466,000 1,000 54.7939 2,200,000,000 2025-07-31
204 2025-07-30 1,205,465,000 -20,000 54.7939 2,200,000,000 2025-06-30
205 2025-07-29 1,205,485,000 -30,000 54.7948 2,200,000,000 2025-06-30
206 2025-07-28 1,205,515,000 -104,000 54.7961 2,200,000,000 2025-06-30
207 2025-07-25 1,205,619,000 -11,000 54.8009 2,200,000,000 2025-06-30
208 2025-07-24 1,205,630,000 0 54.8014 2,200,000,000 2025-06-30
209 2025-07-23 1,205,630,000 -35,000 54.8014 2,200,000,000 2025-06-30
210 2025-07-22 1,205,665,000 -26,000 54.8030 2,200,000,000 2025-06-30
211 2025-07-21 1,205,691,000 -58,000 54.8041 2,200,000,000 2025-06-30
212 2025-07-18 1,205,749,000 146,000 54.8068 2,200,000,000 2025-06-30
213 2025-07-17 1,205,603,000 -18,000 54.8001 2,200,000,000 2025-06-30
214 2025-07-16 1,205,621,000 141,000 54.8010 2,200,000,000 2025-06-30
215 2025-07-15 1,205,480,000 213,000 54.7945 2,200,000,000 2025-06-30
216 2025-07-14 1,205,267,000 123,000 54.7849 2,200,000,000 2025-06-30
217 2025-07-11 1,205,144,000 45,000 54.7793 2,200,000,000 2025-06-30
218 2025-07-10 1,205,099,000 51,000 54.7772 2,200,000,000 2025-06-30
219 2025-07-09 1,205,048,000 113,000 54.7749 2,200,000,000 2025-06-30
220 2025-07-08 1,204,935,000 294,000 54.7698 2,200,000,000 2025-06-30
221 2025-07-07 1,204,641,000 37,000 54.7564 2,200,000,000 2025-06-30
222 2025-07-04 1,204,604,000 7,000 54.7547 2,200,000,000 2025-06-30
223 2025-07-03 1,204,597,000 -5,000 54.7544 2,200,000,000 2025-06-30
224 2025-07-02 1,204,602,000 -2,000 54.7546 2,200,000,000 2025-06-30
225 2025-06-30 1,204,604,000 -15,000 54.7547 2,200,000,000 2025-06-30
226 2025-06-27 1,204,619,000 -375,000 54.7554 2,200,000,000 2025-05-31
227 2025-06-26 1,204,994,000 0 54.7725 2,200,000,000 2025-05-31
228 2025-06-25 1,204,994,000 -10,000 54.7725 2,200,000,000 2025-05-31
229 2025-06-24 1,205,004,000 13,000 54.7729 2,200,000,000 2025-05-31
230 2025-06-23 1,204,991,000 -8,000 54.7723 2,200,000,000 2025-05-31
231 2025-06-20 1,204,999,000 34,000 54.7727 2,200,000,000 2025-05-31
232 2025-06-19 1,204,965,000 730,000 54.7711 2,200,000,000 2025-05-31
233 2025-06-18 1,204,235,000 18,000 54.7380 2,200,000,000 2025-05-31
234 2025-06-17 1,204,217,000 0 54.7371 2,200,000,000 2025-05-31
235 2025-06-16 1,204,217,000 0 54.7371 2,200,000,000 2025-05-31
236 2025-06-13 1,204,217,000 0 54.7371 2,200,000,000 2025-05-31
237 2025-06-12 1,204,217,000 320,000 54.7371 2,200,000,000 2025-05-31
238 2025-06-11 1,203,897,000 30,000 54.7226 2,200,000,000 2025-05-31
239 2025-06-10 1,203,867,000 50,000 54.7212 2,200,000,000 2025-05-31
240 2025-06-09 1,203,817,000 123,000 54.7190 2,200,000,000 2025-05-31
241 2025-06-06 1,203,694,000 -16,000 54.7134 2,200,000,000 2025-05-31
242 2025-06-05 1,203,710,000 0 54.7141 2,200,000,000 2025-05-31
243 2025-06-04 1,203,710,000 0 54.7141 2,200,000,000 2025-05-31
244 2025-06-03 1,203,710,000 0 54.7141 2,200,000,000 2025-05-31
245 2025-06-02 1,203,710,000 0 54.7141 2,200,000,000 2025-05-31
246 2025-05-30 1,203,710,000 0 54.7141 2,200,000,000 2025-04-30
247 2025-05-29 1,203,710,000 0 54.7141 2,200,000,000 2025-04-30
248 2025-05-28 1,203,710,000 0 54.7141 2,200,000,000 2025-04-30
249 2025-05-27 1,203,710,000 134,000 54.7141 2,200,000,000 2025-04-30
250 2025-05-26 1,203,576,000 0 54.7080 2,200,000,000 2025-04-30
251 2025-05-23 1,203,576,000 49,000 54.7080 2,200,000,000 2025-04-30
252 2025-05-22 1,203,527,000 59,000 54.7058 2,200,000,000 2025-04-30
253 2025-05-21 1,203,468,000 63,000 54.7031 2,200,000,000 2025-04-30
254 2025-05-20 1,203,405,000 -28,000 54.7002 2,200,000,000 2025-04-30
255 2025-05-19 1,203,433,000 20,000 54.7015 2,200,000,000 2025-04-30
256 2025-05-16 1,203,413,000 0 54.7006 2,200,000,000 2025-04-30
257 2025-05-15 1,203,413,000 0 54.7006 2,200,000,000 2025-04-30
258 2025-05-14 1,203,413,000 0 54.7006 2,200,000,000 2025-04-30
259 2025-05-13 1,203,413,000 0 54.7006 2,200,000,000 2025-04-30
260 2025-05-12 1,203,413,000 -1,000 54.7006 2,200,000,000 2025-04-30
261 2025-05-09 1,203,414,000 0 54.7006 2,200,000,000 2025-04-30
262 2025-05-08 1,203,414,000 -1,000 54.7006 2,200,000,000 2025-04-30
263 2025-05-07 1,203,415,000 0 54.7007 2,200,000,000 2025-04-30
264 2025-05-06 1,203,415,000 0 54.7007 2,200,000,000 2025-04-30
265 2025-05-02 1,203,415,000 0 54.7007 2,200,000,000 2025-04-30
266 2025-04-30 1,203,415,000 0 54.7007 2,200,000,000 2025-04-30
267 2025-04-29 1,203,415,000 0 54.7007 2,200,000,000 2025-03-31
268 2025-04-28 1,203,415,000 0 54.7007 2,200,000,000 2025-03-31
269 2025-04-25 1,203,415,000 0 54.7007 2,200,000,000 2025-03-31
270 2025-04-24 1,203,415,000 0 54.7007 2,200,000,000 2025-03-31
271 2025-04-23 1,203,415,000 0 54.7007 2,200,000,000 2025-03-31
272 2025-04-22 1,203,415,000 -1,000 54.7007 2,200,000,000 2025-03-31
273 2025-04-17 1,203,416,000 0 54.7007 2,200,000,000 2025-03-31
274 2025-04-16 1,203,416,000 0 54.7007 2,200,000,000 2025-03-31
275 2025-04-15 1,203,416,000 0 54.7007 2,200,000,000 2025-03-31
276 2025-04-14 1,203,416,000 0 54.7007 2,200,000,000 2025-03-31
277 2025-04-11 1,203,416,000 0 54.7007 2,200,000,000 2025-03-31
278 2025-04-10 1,203,416,000 1,000 54.7007 2,200,000,000 2025-03-31
279 2025-04-09 1,203,415,000 102,000 54.7007 2,200,000,000 2025-03-31
280 2025-04-08 1,203,313,000 21,000 54.6960 2,200,000,000 2025-03-31
281 2025-04-07 1,203,292,000 59,000 54.6951 2,200,000,000 2025-03-31
282 2025-04-03 1,203,233,000 0 54.6924 2,200,000,000 2025-03-31
283 2025-04-02 1,203,233,000 -10,000 54.6924 2,200,000,000 2025-03-31
284 2025-04-01 1,203,243,000 0 54.6929 2,200,000,000 2025-03-31
285 2025-03-31 1,203,243,000 0 54.6929 2,200,000,000 2025-03-31
286 2025-03-28 1,203,243,000 10,000 54.6929 2,200,000,000 2025-02-28
287 2025-03-27 1,203,233,000 -3,000 54.6924 2,200,000,000 2025-02-28
288 2025-03-26 1,203,236,000 0 54.6925 2,200,000,000 2025-02-28
289 2025-03-25 1,203,236,000 0 54.6925 2,200,000,000 2025-02-28
290 2025-03-24 1,203,236,000 0 54.6925 2,200,000,000 2025-02-28
291 2025-03-21 1,203,236,000 0 54.6925 2,200,000,000 2025-02-28
292 2025-03-20 1,203,236,000 0 54.6925 2,200,000,000 2025-02-28
293 2025-03-19 1,203,236,000 0 54.6925 2,200,000,000 2025-02-28
294 2025-03-18 1,203,236,000 15,000 54.6925 2,200,000,000 2025-02-28
295 2025-03-17 1,203,221,000 79,000 54.6919 2,200,000,000 2025-02-28
296 2025-03-14 1,203,142,000 49,000 54.6883 2,200,000,000 2025-02-28
297 2025-03-13 1,203,093,000 5,000 54.6860 2,200,000,000 2025-02-28
298 2025-03-12 1,203,088,000 -6,000 54.6858 2,200,000,000 2025-02-28
299 2025-03-11 1,203,094,000 15,000 54.6861 2,200,000,000 2025-02-28
300 2025-03-10 1,203,079,000 18,000 54.6854 2,200,000,000 2025-02-28
301 2025-03-07 1,203,061,000 0 54.6846 2,200,000,000 2025-02-28
302 2025-03-06 1,203,061,000 0 54.6846 2,200,000,000 2025-02-28
303 2025-03-05 1,203,061,000 0 54.6846 2,200,000,000 2025-02-28
304 2025-03-04 1,203,061,000 -1,000 54.6846 2,200,000,000 2025-02-28
305 2025-03-03 1,203,062,000 0 54.6846 2,200,000,000 2025-02-28
306 2025-02-28 1,203,062,000 0 54.6846 2,200,000,000 2025-02-28
307 2025-02-27 1,203,062,000 1,000 54.6846 2,200,000,000 2025-01-31
308 2025-02-26 1,203,061,000 11,000 54.6846 2,200,000,000 2025-01-31
309 2025-02-25 1,203,050,000 -4,000 54.6841 2,200,000,000 2025-01-31
310 2025-02-24 1,203,054,000 0 54.6843 2,200,000,000 2025-01-31
311 2025-02-21 1,203,054,000 -5,000 54.6843 2,200,000,000 2025-01-31
312 2025-02-20 1,203,059,000 48,000 54.6845 2,200,000,000 2025-01-31
313 2025-02-19 1,203,011,000 0 54.6823 2,200,000,000 2025-01-31
314 2025-02-18 1,203,011,000 9,000 54.6823 2,200,000,000 2025-01-31
315 2025-02-17 1,203,002,000 -1,000 54.6819 2,200,000,000 2025-01-31
316 2025-02-14 1,203,003,000 37,000 54.6820 2,200,000,000 2025-01-31
317 2025-02-13 1,202,966,000 0 54.6803 2,200,000,000 2025-01-31
318 2025-02-12 1,202,966,000 1,000 54.6803 2,200,000,000 2025-01-31
319 2025-02-11 1,202,965,000 0 54.6802 2,200,000,000 2025-01-31
320 2025-02-10 1,202,965,000 0 54.6802 2,200,000,000 2025-01-31
321 2025-02-07 1,202,965,000 1,000 54.6802 2,200,000,000 2025-01-31
322 2025-02-06 1,202,964,000 0 54.6802 2,200,000,000 2025-01-31
323 2025-02-05 1,202,964,000 0 54.6802 2,200,000,000 2025-01-31
324 2025-02-04 1,202,964,000 0 54.6802 2,200,000,000 2025-01-31
325 2025-02-03 1,202,964,000 0 54.6802 2,200,000,000 2025-01-31
326 2025-01-28 1,202,964,000 0 54.6802 2,200,000,000 2024-12-31
327 2025-01-27 1,202,964,000 0 54.6802 2,200,000,000 2024-12-31
328 2025-01-24 1,202,964,000 0 54.6802 2,200,000,000 2024-12-31
329 2025-01-23 1,202,964,000 0 54.6802 2,200,000,000 2024-12-31
330 2025-01-22 1,202,964,000 2,000 54.6802 2,200,000,000 2024-12-31
331 2025-01-21 1,202,962,000 0 54.6801 2,200,000,000 2024-12-31
332 2025-01-20 1,202,962,000 0 54.6801 2,200,000,000 2024-12-31
333 2025-01-17 1,202,962,000 0 54.6801 2,200,000,000 2024-12-31
334 2025-01-16 1,202,962,000 0 54.6801 2,200,000,000 2024-12-31
335 2025-01-15 1,202,962,000 20,000 54.6801 2,200,000,000 2024-12-31
336 2025-01-14 1,202,942,000 -10,000 54.6792 2,200,000,000 2024-12-31
337 2025-01-13 1,202,952,000 0 54.6796 2,200,000,000 2024-12-31
338 2025-01-10 1,202,952,000 0 54.6796 2,200,000,000 2024-12-31
339 2025-01-09 1,202,952,000 -1,000 54.6796 2,200,000,000 2024-12-31
340 2025-01-08 1,202,953,000 0 54.6797 2,200,000,000 2024-12-31
341 2025-01-07 1,202,953,000 0 54.6797 2,200,000,000 2024-12-31
342 2025-01-06 1,202,953,000 0 54.6797 2,200,000,000 2024-12-31
343 2025-01-03 1,202,953,000 0 54.6797 2,200,000,000 2024-12-31
344 2025-01-02 1,202,953,000 0 54.6797 2,200,000,000 2024-12-31
345 2024-12-31 1,202,953,000 0 54.6797 2,200,000,000 2024-12-31
346 2024-12-30 1,202,953,000 97,000 54.6797 2,200,000,000 2024-11-30
347 2024-12-27 1,202,856,000 0 54.6753 2,200,000,000 2024-11-30
348 2024-12-24 1,202,856,000 0 54.6753 2,200,000,000 2024-11-30
349 2024-12-23 1,202,856,000 -26,000 54.6753 2,200,000,000 2024-11-30
350 2024-12-20 1,202,882,000 -2,000 54.6765 2,200,000,000 2024-11-30
351 2024-12-19 1,202,884,000 0 54.6765 2,200,000,000 2024-11-30
352 2024-12-18 1,202,884,000 0 54.6765 2,200,000,000 2024-11-30
353 2024-12-17 1,202,884,000 0 54.6765 2,200,000,000 2024-11-30
354 2024-12-16 1,202,884,000 0 54.6765 2,200,000,000 2024-11-30
355 2024-12-13 1,202,884,000 6,000 54.6765 2,200,000,000 2024-11-30
356 2024-12-12 1,202,878,000 100,000 54.6763 2,200,000,000 2024-11-30
357 2024-12-11 1,202,778,000 5,000 54.6717 2,200,000,000 2024-11-30
358 2024-12-10 1,202,773,000 1,000 54.6715 2,200,000,000 2024-11-30
359 2024-12-09 1,202,772,000 0 54.6715 2,200,000,000 2024-11-30
360 2024-12-06 1,202,772,000 0 54.6715 2,200,000,000 2024-11-30
361 2024-12-05 1,202,772,000 0 54.6715 2,200,000,000 2024-11-30
362 2024-12-04 1,202,772,000 1,000 54.6715 2,200,000,000 2024-11-30
363 2024-12-03 1,202,771,000 0 54.6714 2,200,000,000 2024-11-30
364 2024-12-02 1,202,771,000 0 54.6714 2,200,000,000 2024-11-30
365 2024-11-29 1,202,771,000 10,000 54.6714 2,200,000,000 2024-10-31
366 2024-11-28 1,202,761,000 0 54.6710 2,200,000,000 2024-10-31
367 2024-11-27 1,202,761,000 0 54.6710 2,200,000,000 2024-10-31
368 2024-11-26 1,202,761,000 0 54.6710 2,200,000,000 2024-10-31
369 2024-11-25 1,202,761,000 0 54.6710 2,200,000,000 2024-10-31
370 2024-11-22 1,202,761,000 0 54.6710 2,200,000,000 2024-10-31
371 2024-11-21 1,202,761,000 0 54.6710 2,200,000,000 2024-10-31
372 2024-11-20 1,202,761,000 -1,000 54.6710 2,200,000,000 2024-10-31
373 2024-11-19 1,202,762,000 0 54.6710 2,200,000,000 2024-10-31
374 2024-11-18 1,202,762,000 0 54.6710 2,200,000,000 2024-10-31
375 2024-11-15 1,202,762,000 1,000 54.6710 2,200,000,000 2024-10-31
376 2024-11-14 1,202,761,000 -1,000 54.6710 2,200,000,000 2024-10-31
377 2024-11-13 1,202,762,000 0 54.6710 2,200,000,000 2024-10-31
378 2024-11-12 1,202,762,000 0 54.6710 2,200,000,000 2024-10-31
379 2024-11-11 1,202,762,000 0 54.6710 2,200,000,000 2024-10-31
380 2024-11-08 1,202,762,000 0 54.6710 2,200,000,000 2024-10-31
381 2024-11-07 1,202,762,000 0 54.6710 2,200,000,000 2024-10-31
382 2024-11-06 1,202,762,000 0 54.6710 2,200,000,000 2024-10-31
383 2024-11-05 1,202,762,000 0 54.6710 2,200,000,000 2024-10-31
384 2024-11-04 1,202,762,000 0 54.6710 2,200,000,000 2024-10-31
385 2024-11-01 1,202,762,000 0 54.6710 2,200,000,000 2024-10-31
386 2024-10-31 1,202,762,000 0 54.6710 2,200,000,000 2024-10-31
387 2024-10-30 1,202,762,000 -74,000 54.6710 2,200,000,000 2024-09-30
388 2024-10-29 1,202,836,000 -1,000 54.6744 2,200,000,000 2024-09-30
389 2024-10-28 1,202,837,000 0 54.6744 2,200,000,000 2024-09-30
390 2024-10-25 1,202,837,000 0 54.6744 2,200,000,000 2024-09-30
391 2024-10-24 1,202,837,000 0 54.6744 2,200,000,000 2024-09-30
392 2024-10-23 1,202,837,000 0 54.6744 2,200,000,000 2024-09-30
393 2024-10-22 1,202,837,000 10,000 54.6744 2,200,000,000 2024-09-30
394 2024-10-21 1,202,827,000 21,000 54.6740 2,200,000,000 2024-09-30
395 2024-10-18 1,202,806,000 0 54.6730 2,200,000,000 2024-09-30
396 2024-10-17 1,202,806,000 0 54.6730 2,200,000,000 2024-09-30
397 2024-10-16 1,202,806,000 0 54.6730 2,200,000,000 2024-09-30
398 2024-10-15 1,202,806,000 0 54.6730 2,200,000,000 2024-09-30
399 2024-10-14 1,202,806,000 0 54.6730 2,200,000,000 2024-09-30
400 2024-10-10 1,202,806,000 0 54.6730 2,200,000,000 2024-09-30
401 2024-10-09 1,202,806,000 40,000 54.6730 2,200,000,000 2024-09-30
402 2024-10-08 1,202,766,000 17,000 54.6712 2,200,000,000 2024-09-30
403 2024-10-07 1,202,749,000 -59,000 54.6704 2,200,000,000 2024-09-30
404 2024-10-04 1,202,808,000 3,000 54.6731 2,200,000,000 2024-09-30
405 2024-10-03 1,202,805,000 3,000 54.6730 2,200,000,000 2024-09-30
406 2024-10-02 1,202,802,000 1,000 54.6728 2,200,000,000 2024-09-30
407 2024-09-30 1,202,801,000 7,000 54.6728 2,200,000,000 2024-09-30
408 2024-09-27 1,202,794,000 98,000 54.6725 2,200,000,000 2024-08-31
409 2024-09-26 1,202,696,000 -6,000 54.6680 2,200,000,000 2024-08-31
410 2024-09-25 1,202,702,000 -2,000 54.6683 2,200,000,000 2024-08-31
411 2024-09-24 1,202,704,000 0 54.6684 2,200,000,000 2024-08-31
412 2024-09-23 1,202,704,000 0 54.6684 2,200,000,000 2024-08-31
413 2024-09-20 1,202,704,000 0 54.6684 2,200,000,000 2024-08-31
414 2024-09-19 1,202,704,000 -1,000 54.6684 2,200,000,000 2024-08-31
415 2024-09-17 1,202,705,000 13,000 54.6684 2,200,000,000 2024-08-31
416 2024-09-16 1,202,692,000 0 54.6678 2,200,000,000 2024-08-31
417 2024-09-13 1,202,692,000 0 54.6678 2,200,000,000 2024-08-31
418 2024-09-12 1,202,692,000 0 54.6678 2,200,000,000 2024-08-31
419 2024-09-11 1,202,692,000 0 54.6678 2,200,000,000 2024-08-31
420 2024-09-10 1,202,692,000 -2,000 54.6678 2,200,000,000 2024-08-31
421 2024-09-09 1,202,694,000 0 54.6679 2,200,000,000 2024-08-31
422 2024-09-05 1,202,694,000 0 54.6679 2,200,000,000 2024-08-31
423 2024-09-04 1,202,694,000 0 54.6679 2,200,000,000 2024-08-31
424 2024-09-03 1,202,694,000 0 54.6679 2,200,000,000 2024-08-31
425 2024-09-02 1,202,694,000 0 54.6679 2,200,000,000 2024-08-31
426 2024-08-30 1,202,694,000 0 54.6679 2,200,000,000 2024-07-31
427 2024-08-29 1,202,694,000 0 54.6679 2,200,000,000 2024-07-31
428 2024-08-28 1,202,694,000 0 54.6679 2,200,000,000 2024-07-31
429 2024-08-27 1,202,694,000 0 54.6679 2,200,000,000 2024-07-31
430 2024-08-26 1,202,694,000 0 54.6679 2,200,000,000 2024-07-31
431 2024-08-23 1,202,694,000 0 54.6679 2,200,000,000 2024-07-31
432 2024-08-22 1,202,694,000 0 54.6679 2,200,000,000 2024-07-31
433 2024-08-21 1,202,694,000 0 54.6679 2,200,000,000 2024-07-31
434 2024-08-20 1,202,694,000 0 54.6679 2,200,000,000 2024-07-31
435 2024-08-19 1,202,694,000 0 54.6679 2,200,000,000 2024-07-31
436 2024-08-16 1,202,694,000 0 54.6679 2,200,000,000 2024-07-31
437 2024-08-15 1,202,694,000 0 54.6679 2,200,000,000 2024-07-31
438 2024-08-14 1,202,694,000 0 54.6679 2,200,000,000 2024-07-31
439 2024-08-13 1,202,694,000 0 54.6679 2,200,000,000 2024-07-31
440 2024-08-12 1,202,694,000 1,000 54.6679 2,200,000,000 2024-07-31
441 2024-08-09 1,202,693,000 0 54.6679 2,200,000,000 2024-07-31
442 2024-08-08 1,202,693,000 0 54.6679 2,200,000,000 2024-07-31
443 2024-08-07 1,202,693,000 0 54.6679 2,200,000,000 2024-07-31
444 2024-08-06 1,202,693,000 0 54.6679 2,200,000,000 2024-07-31
445 2024-08-05 1,202,693,000 0 54.6679 2,200,000,000 2024-07-31
446 2024-08-02 1,202,693,000 0 54.6679 2,200,000,000 2024-07-31
447 2024-08-01 1,202,693,000 0 54.6679 2,200,000,000 2024-07-31
448 2024-07-31 1,202,693,000 0 54.6679 2,200,000,000 2024-07-31
449 2024-07-30 1,202,693,000 0 54.6679 2,200,000,000 2024-06-30
450 2024-07-29 1,202,693,000 0 54.6679 2,200,000,000 2024-06-30
451 2024-07-26 1,202,693,000 0 54.6679 2,200,000,000 2024-06-30
452 2024-07-25 1,202,693,000 0 54.6679 2,200,000,000 2024-06-30
453 2024-07-24 1,202,693,000 0 54.6679 2,200,000,000 2024-06-30
454 2024-07-23 1,202,693,000 0 54.6679 2,200,000,000 2024-06-30
455 2024-07-22 1,202,693,000 0 54.6679 2,200,000,000 2024-06-30
456 2024-07-19 1,202,693,000 -1,000 54.6679 2,200,000,000 2024-06-30
457 2024-07-18 1,202,694,000 0 54.6679 2,200,000,000 2024-06-30
458 2024-07-17 1,202,694,000 0 54.6679 2,200,000,000 2024-06-30
459 2024-07-16 1,202,694,000 0 54.6679 2,200,000,000 2024-06-30
460 2024-07-15 1,202,694,000 0 54.6679 2,200,000,000 2024-06-30
461 2024-07-12 1,202,694,000 0 54.6679 2,200,000,000 2024-06-30
462 2024-07-11 1,202,694,000 0 54.6679 2,200,000,000 2024-06-30
463 2024-07-10 1,202,694,000 0 54.6679 2,200,000,000 2024-06-30
464 2024-07-09 1,202,694,000 0 54.6679 2,200,000,000 2024-06-30
465 2024-07-08 1,202,694,000 0 54.6679 2,200,000,000 2024-06-30
466 2024-07-05 1,202,694,000 0 54.6679 2,200,000,000 2024-06-30
467 2024-07-04 1,202,694,000 1,000 54.6679 2,200,000,000 2024-06-30
468 2024-07-03 1,202,693,000 0 54.6679 2,200,000,000 2024-06-30
469 2024-07-02 1,202,693,000 0 54.6679 2,200,000,000 2024-06-30
470 2024-06-28 1,202,693,000 0 54.6679 2,200,000,000 2024-05-31
471 2024-06-27 1,202,693,000 0 54.6679 2,200,000,000 2024-05-31
472 2024-06-26 1,202,693,000 0 54.6679 2,200,000,000 2024-05-31
473 2024-06-25 1,202,693,000 0 54.6679 2,200,000,000 2024-05-31
474 2024-06-24 1,202,693,000 0 54.6679 2,200,000,000 2024-05-31
475 2024-06-21 1,202,693,000 0 54.6679 2,200,000,000 2024-05-31
476 2024-06-20 1,202,693,000 0 54.6679 2,200,000,000 2024-05-31
477 2024-06-19 1,202,693,000 0 54.6679 2,200,000,000 2024-05-31
478 2024-06-18 1,202,693,000 0 54.6679 2,200,000,000 2024-05-31
479 2024-06-17 1,202,693,000 0 54.6679 2,200,000,000 2024-05-31
480 2024-06-14 1,202,693,000 0 54.6679 2,200,000,000 2024-05-31
481 2024-06-13 1,202,693,000 0 54.6679 2,200,000,000 2024-05-31
482 2024-06-12 1,202,693,000 0 54.6679 2,200,000,000 2024-05-31
483 2024-06-11 1,202,693,000 -3,000 54.6679 2,200,000,000 2024-05-31
484 2024-06-07 1,202,696,000 0 54.6680 2,200,000,000 2024-05-31
485 2024-06-06 1,202,696,000 0 54.6680 2,200,000,000 2024-05-31
486 2024-06-05 1,202,696,000 0 54.6680 2,200,000,000 2024-05-31
487 2024-06-04 1,202,696,000 -3,000 54.6680 2,200,000,000 2024-05-31
488 2024-06-03 1,202,699,000 0 54.6681 2,200,000,000 2024-05-31
489 2024-05-31 1,202,699,000 0 54.6681 2,200,000,000 2024-05-31
490 2024-05-30 1,202,699,000 0 54.6681 2,200,000,000 2024-04-30
491 2024-05-29 1,202,699,000 0 54.6681 2,200,000,000 2024-04-30
492 2024-05-28 1,202,699,000 0 54.6681 2,200,000,000 2024-04-30
493 2024-05-27 1,202,699,000 -1,000 54.6681 2,200,000,000 2024-04-30
494 2024-05-24 1,202,700,000 -72,000 54.6682 2,200,000,000 2024-04-30
495 2024-05-23 1,202,772,000 20,000 54.6715 2,200,000,000 2024-04-30
496 2024-05-22 1,202,752,000 0 54.6705 2,200,000,000 2024-04-30
497 2024-05-21 1,202,752,000 0 54.6705 2,200,000,000 2024-04-30
498 2024-05-20 1,202,752,000 0 54.6705 2,200,000,000 2024-04-30
499 2024-05-17 1,202,752,000 0 54.6705 2,200,000,000 2024-04-30
500 2024-05-16 1,202,752,000 0 54.6705 2,200,000,000 2024-04-30
501 2024-05-14 1,202,752,000 0 54.6705 2,200,000,000 2024-04-30
502 2024-05-13 1,202,752,000 0 54.6705 2,200,000,000 2024-04-30
503 2024-05-10 1,202,752,000 0 54.6705 2,200,000,000 2024-04-30
504 2024-05-09 1,202,752,000 0 54.6705 2,200,000,000 2024-04-30
505 2024-05-08 1,202,752,000 0 54.6705 2,200,000,000 2024-04-30
506 2024-05-07 1,202,752,000 0 54.6705 2,200,000,000 2024-04-30
507 2024-05-06 1,202,752,000 0 54.6705 2,200,000,000 2024-04-30
508 2024-05-03 1,202,752,000 0 54.6705 2,200,000,000 2024-04-30
509 2024-05-02 1,202,752,000 0 54.6705 2,200,000,000 2024-04-30
510 2024-04-30 1,202,752,000 0 54.6705 2,200,000,000 2024-04-30
511 2024-04-29 1,202,752,000 -2,000 54.6705 2,200,000,000 2024-03-31
512 2024-04-26 1,202,754,000 0 54.6706 2,200,000,000 2024-03-31
513 2024-04-25 1,202,754,000 -1,000 54.6706 2,200,000,000 2024-03-31
514 2024-04-24 1,202,755,000 1,000 54.6707 2,200,000,000 2024-03-31
515 2024-04-23 1,202,754,000 0 54.6706 2,200,000,000 2024-03-31
516 2024-04-22 1,202,754,000 0 54.6706 2,200,000,000 2024-03-31
517 2024-04-19 1,202,754,000 0 54.6706 2,200,000,000 2024-03-31
518 2024-04-18 1,202,754,000 -2,000 54.6706 2,200,000,000 2024-03-31
519 2024-04-17 1,202,756,000 0 54.6707 2,200,000,000 2024-03-31
520 2024-04-16 1,202,756,000 -1,000 54.6707 2,200,000,000 2024-03-31
521 2024-04-15 1,202,757,000 -1,000 54.6708 2,200,000,000 2024-03-31
522 2024-04-12 1,202,758,000 0 54.6708 2,200,000,000 2024-03-31
523 2024-04-11 1,202,758,000 0 54.6708 2,200,000,000 2024-03-31
524 2024-04-10 1,202,758,000 0 54.6708 2,200,000,000 2024-03-31
525 2024-04-09 1,202,758,000 0 54.6708 2,200,000,000 2024-03-31
526 2024-04-08 1,202,758,000 0 54.6708 2,200,000,000 2024-03-31
527 2024-04-05 1,202,758,000 0 54.6708 2,200,000,000 2024-03-31
528 2024-04-03 1,202,758,000 0 54.6708 2,200,000,000 2024-03-31
529 2024-04-02 1,202,758,000 -1,000 54.6708 2,200,000,000 2024-03-31
530 2024-03-28 1,202,759,000 0 54.6709 2,200,000,000 2024-02-29
531 2024-03-27 1,202,759,000 0 54.6709 2,200,000,000 2024-02-29
532 2024-03-26 1,202,759,000 0 54.6709 2,200,000,000 2024-02-29
533 2024-03-25 1,202,759,000 0 54.6709 2,200,000,000 2024-02-29
534 2024-03-22 1,202,759,000 7,000 54.6709 2,200,000,000 2024-02-29
535 2024-03-21 1,202,752,000 0 54.6705 2,200,000,000 2024-02-29
536 2024-03-20 1,202,752,000 0 54.6705 2,200,000,000 2024-02-29
537 2024-03-19 1,202,752,000 0 54.6705 2,200,000,000 2024-02-29
538 2024-03-18 1,202,752,000 0 54.6705 2,200,000,000 2024-02-29
539 2024-03-15 1,202,752,000 0 54.6705 2,200,000,000 2024-02-29
540 2024-03-14 1,202,752,000 0 54.6705 2,200,000,000 2024-02-29
541 2024-03-13 1,202,752,000 0 54.6705 2,200,000,000 2024-02-29
542 2024-03-12 1,202,752,000 0 54.6705 2,200,000,000 2024-02-29
543 2024-03-11 1,202,752,000 26,000 54.6705 2,200,000,000 2024-02-29
544 2024-03-08 1,202,726,000 0 54.6694 2,200,000,000 2024-02-29
545 2024-03-07 1,202,726,000 0 54.6694 2,200,000,000 2024-02-29
546 2024-03-06 1,202,726,000 0 54.6694 2,200,000,000 2024-02-29
547 2024-03-05 1,202,726,000 0 54.6694 2,200,000,000 2024-02-29
548 2024-03-04 1,202,726,000 0 54.6694 2,200,000,000 2024-02-29
549 2024-03-01 1,202,726,000 0 54.6694 2,200,000,000 2024-02-29
550 2024-02-29 1,202,726,000 0 54.6694 2,200,000,000 2024-02-29
551 2024-02-28 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
552 2024-02-27 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
553 2024-02-26 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
554 2024-02-23 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
555 2024-02-22 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
556 2024-02-21 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
557 2024-02-20 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
558 2024-02-19 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
559 2024-02-16 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
560 2024-02-15 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
561 2024-02-14 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
562 2024-02-09 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
563 2024-02-08 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
564 2024-02-07 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
565 2024-02-06 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
566 2024-02-05 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
567 2024-02-02 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
568 2024-02-01 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
569 2024-01-31 1,202,726,000 0 54.6694 2,200,000,000 2024-01-31
570 2024-01-30 1,202,726,000 0 54.6694 2,200,000,000 2023-12-31
571 2024-01-29 1,202,726,000 0 54.6694 2,200,000,000 2023-12-31
572 2024-01-26 1,202,726,000 0 54.6694 2,200,000,000 2023-12-31
573 2024-01-25 1,202,726,000 0 54.6694 2,200,000,000 2023-12-31
574 2024-01-24 1,202,726,000 0 54.6694 2,200,000,000 2023-12-31
575 2024-01-23 1,202,726,000 0 54.6694 2,200,000,000 2023-12-31
576 2024-01-22 1,202,726,000 0 54.6694 2,200,000,000 2023-12-31
577 2024-01-19 1,202,726,000 0 54.6694 2,200,000,000 2023-12-31
578 2024-01-18 1,202,726,000 0 54.6694 2,200,000,000 2023-12-31
579 2024-01-17 1,202,726,000 0 54.6694 2,200,000,000 2023-12-31
580 2024-01-16 1,202,726,000 0 54.6694 2,200,000,000 2023-12-31
581 2024-01-15 1,202,726,000 0 54.6694 2,200,000,000 2023-12-31
582 2024-01-12 1,202,726,000 0 54.6694 2,200,000,000 2023-12-31
583 2024-01-11 1,202,726,000 0 54.6694 2,200,000,000 2023-12-31
584 2024-01-10 1,202,726,000 0 54.6694 2,200,000,000 2023-12-31
585 2024-01-09 1,202,726,000 -25,000 54.6694 2,200,000,000 2023-12-31
586 2024-01-08 1,202,751,000 0 54.6705 2,200,000,000 2023-12-31
587 2024-01-05 1,202,751,000 0 54.6705 2,200,000,000 2023-12-31
588 2024-01-04 1,202,751,000 0 54.6705 2,200,000,000 2023-12-31
589 2024-01-03 1,202,751,000 -100,000 54.6705 2,200,000,000 2023-12-31
590 2024-01-02 1,202,851,000 0 54.6750 2,200,000,000 2023-12-31
591 2023-12-29 1,202,851,000 0 54.6750 2,200,000,000 2023-11-30
592 2023-12-28 1,202,851,000 0 54.6750 2,200,000,000 2023-11-30
593 2023-12-27 1,202,851,000 -1,000 54.6750 2,200,000,000 2023-11-30
594 2023-12-22 1,202,852,000 0 54.6751 2,200,000,000 2023-11-30
595 2023-12-21 1,202,852,000 0 54.6751 2,200,000,000 2023-11-30
596 2023-12-20 1,202,852,000 0 54.6751 2,200,000,000 2023-11-30
597 2023-12-19 1,202,852,000 0 54.6751 2,200,000,000 2023-11-30
598 2023-12-18 1,202,852,000 0 54.6751 2,200,000,000 2023-11-30
599 2023-12-15 1,202,852,000 0 54.6751 2,200,000,000 2023-11-30
600 2023-12-14 1,202,852,000 0 54.6751 2,200,000,000 2023-11-30
601 2023-12-13 1,202,852,000 0 54.6751 2,200,000,000 2023-11-30
602 2023-12-12 1,202,852,000 0 54.6751 2,200,000,000 2023-11-30
603 2023-12-11 1,202,852,000 0 54.6751 2,200,000,000 2023-11-30
604 2023-12-08 1,202,852,000 0 54.6751 2,200,000,000 2023-11-30
605 2023-12-07 1,202,852,000 0 54.6751 2,200,000,000 2023-11-30
606 2023-12-06 1,202,852,000 -3,000 54.6751 2,200,000,000 2023-11-30
607 2023-12-05 1,202,855,000 -110,000 54.6752 2,200,000,000 2023-11-30
608 2023-12-04 1,202,965,000 0 54.6802 2,200,000,000 2023-11-30
609 2023-12-01 1,202,965,000 0 54.6802 2,200,000,000 2023-11-30
610 2023-11-30 1,202,965,000 0 54.6802 2,200,000,000 2023-11-30
611 2023-11-29 1,202,965,000 0 54.6802 2,200,000,000 2023-10-31
612 2023-11-28 1,202,965,000 0 54.6802 2,200,000,000 2023-10-31
613 2023-11-27 1,202,965,000 0 54.6802 2,200,000,000 2023-10-31
614 2023-11-24 1,202,965,000 0 54.6802 2,200,000,000 2023-10-31
615 2023-11-23 1,202,965,000 0 54.6802 2,200,000,000 2023-10-31
616 2023-11-22 1,202,965,000 0 54.6802 2,200,000,000 2023-10-31
617 2023-11-21 1,202,965,000 0 54.6802 2,200,000,000 2023-10-31
618 2023-11-20 1,202,965,000 0 54.6802 2,200,000,000 2023-10-31
619 2023-11-17 1,202,965,000 -75,000 54.6802 2,200,000,000 2023-10-31
620 2023-11-16 1,203,040,000 0 54.6836 2,200,000,000 2023-10-31
621 2023-11-15 1,203,040,000 0 54.6836 2,200,000,000 2023-10-31
622 2023-11-14 1,203,040,000 0 54.6836 2,200,000,000 2023-10-31
623 2023-11-13 1,203,040,000 1,000 54.6836 2,200,000,000 2023-10-31
624 2023-11-10 1,203,039,000 0 54.6836 2,200,000,000 2023-10-31
625 2023-11-09 1,203,039,000 -3,000 54.6836 2,200,000,000 2023-10-31
626 2023-11-08 1,203,042,000 -97,000 54.6837 2,200,000,000 2023-10-31
627 2023-11-07 1,203,139,000 0 54.6881 2,200,000,000 2023-10-31
628 2023-11-06 1,203,139,000 0 54.6881 2,200,000,000 2023-10-31
629 2023-11-03 1,203,139,000 0 54.6881 2,200,000,000 2023-10-31
630 2023-11-02 1,203,139,000 -1,000 54.6881 2,200,000,000 2023-10-31
631 2023-11-01 1,203,140,000 -12,000 54.6882 2,200,000,000 2023-10-31
632 2023-10-31 1,203,152,000 -1,000 54.6887 2,200,000,000 2023-10-31
633 2023-10-30 1,203,153,000 0 54.6888 2,200,000,000 2023-09-30
634 2023-10-27 1,203,153,000 0 54.6888 2,200,000,000 2023-09-30
635 2023-10-26 1,203,153,000 0 54.6888 2,200,000,000 2023-09-30
636 2023-10-25 1,203,153,000 -216,000 54.6888 2,200,000,000 2023-09-30
637 2023-10-24 1,203,369,000 -1,000 54.6986 2,200,000,000 2023-09-30
638 2023-10-20 1,203,370,000 -42,000 54.6986 2,200,000,000 2023-09-30
639 2023-10-19 1,203,412,000 0 54.7005 2,200,000,000 2023-09-30
640 2023-10-18 1,203,412,000 0 54.7005 2,200,000,000 2023-09-30
641 2023-10-17 1,203,412,000 0 54.7005 2,200,000,000 2023-09-30
642 2023-10-16 1,203,412,000 0 54.7005 2,200,000,000 2023-09-30
643 2023-10-13 1,203,412,000 0 54.7005 2,200,000,000 2023-09-30
644 2023-10-12 1,203,412,000 0 54.7005 2,200,000,000 2023-09-30
645 2023-10-11 1,203,412,000 0 54.7005 2,200,000,000 2023-09-30
646 2023-10-10 1,203,412,000 0 54.7005 2,200,000,000 2023-09-30
647 2023-10-09 1,203,412,000 0 54.7005 2,200,000,000 2023-09-30
648 2023-10-06 1,203,412,000 0 54.7005 2,200,000,000 2023-09-30
649 2023-10-05 1,203,412,000 -8,000 54.7005 2,200,000,000 2023-09-30
650 2023-10-04 1,203,420,000 -8,000 54.7009 2,200,000,000 2023-09-30
651 2023-10-03 1,203,428,000 -24,000 54.7013 2,200,000,000 2023-09-30
652 2023-09-29 1,203,452,000 0 54.7024 2,200,000,000 2023-08-31
653 2023-09-28 1,203,452,000 0 54.7024 2,200,000,000 2023-08-31
654 2023-09-27 1,203,452,000 -22,000 54.7024 2,200,000,000 2023-08-31
655 2023-09-26 1,203,474,000 -17,000 54.7034 2,200,000,000 2023-08-31
656 2023-09-25 1,203,491,000 0 54.7041 2,200,000,000 2023-08-31
657 2023-09-22 1,203,491,000 0 54.7041 2,200,000,000 2023-08-31
658 2023-09-21 1,203,491,000 0 54.7041 2,200,000,000 2023-08-31
659 2023-09-20 1,203,491,000 0 54.7041 2,200,000,000 2023-08-31
660 2023-09-19 1,203,491,000 0 54.7041 2,200,000,000 2023-08-31
661 2023-09-18 1,203,491,000 -13,000 54.7041 2,200,000,000 2023-08-31
662 2023-09-15 1,203,504,000 -3,000 54.7047 2,200,000,000 2023-08-31
663 2023-09-14 1,203,507,000 -2,000 54.7049 2,200,000,000 2023-08-31
664 2023-09-13 1,203,509,000 0 54.7050 2,200,000,000 2023-08-31
665 2023-09-12 1,203,509,000 0 54.7050 2,200,000,000 2023-08-31
666 2023-09-11 1,203,509,000 0 54.7050 2,200,000,000 2023-08-31
667 2023-09-07 1,203,509,000 0 54.7050 2,200,000,000 2023-08-31
668 2023-09-06 1,203,509,000 0 54.7050 2,200,000,000 2023-08-31
669 2023-09-05 1,203,509,000 0 54.7050 2,200,000,000 2023-08-31
670 2023-09-04 1,203,509,000 0 54.7050 2,200,000,000 2023-08-31
671 2023-08-31 1,203,509,000 0 54.7050 2,200,000,000 2023-08-31
672 2023-08-30 1,203,509,000 0 54.7050 2,200,000,000 2023-07-31
673 2023-08-29 1,203,509,000 -9,000 54.7050 2,200,000,000 2023-07-31
674 2023-08-28 1,203,518,000 0 54.7054 2,200,000,000 2023-07-31
675 2023-08-25 1,203,518,000 0 54.7054 2,200,000,000 2023-07-31
676 2023-08-24 1,203,518,000 0 54.7054 2,200,000,000 2023-07-31
677 2023-08-23 1,203,518,000 0 54.7054 2,200,000,000 2023-07-31
678 2023-08-22 1,203,518,000 0 54.7054 2,200,000,000 2023-07-31
679 2023-08-21 1,203,518,000 0 54.7054 2,200,000,000 2023-07-31
680 2023-08-18 1,203,518,000 -1,000 54.7054 2,200,000,000 2023-07-31
681 2023-08-17 1,203,519,000 0 54.7054 2,200,000,000 2023-07-31
682 2023-08-16 1,203,519,000 0 54.7054 2,200,000,000 2023-07-31
683 2023-08-15 1,203,519,000 0 54.7054 2,200,000,000 2023-07-31
684 2023-08-14 1,203,519,000 0 54.7054 2,200,000,000 2023-07-31
685 2023-08-11 1,203,519,000 0 54.7054 2,200,000,000 2023-07-31
686 2023-08-10 1,203,519,000 0 54.7054 2,200,000,000 2023-07-31
687 2023-08-09 1,203,519,000 -1,000 54.7054 2,200,000,000 2023-07-31
688 2023-08-08 1,203,520,000 0 54.7055 2,200,000,000 2023-07-31
689 2023-08-07 1,203,520,000 -5,000 54.7055 2,200,000,000 2023-07-31
690 2023-08-04 1,203,525,000 0 54.7057 2,200,000,000 2023-07-31
691 2023-08-03 1,203,525,000 -1,000 54.7057 2,200,000,000 2023-07-31
692 2023-08-02 1,203,526,000 0 54.7057 2,200,000,000 2023-07-31
693 2023-08-01 1,203,526,000 0 54.7057 2,200,000,000 2023-07-31
694 2023-07-31 1,203,526,000 0 54.7057 2,200,000,000 2023-07-31
695 2023-07-28 1,203,526,000 0 54.7057 2,200,000,000 2023-06-30
696 2023-07-27 1,203,526,000 -1,000 54.7057 2,200,000,000 2023-06-30
697 2023-07-26 1,203,527,000 0 54.7058 2,200,000,000 2023-06-30
698 2023-07-25 1,203,527,000 0 54.7058 2,200,000,000 2023-06-30
699 2023-07-24 1,203,527,000 0 54.7058 2,200,000,000 2023-06-30
700 2023-07-21 1,203,527,000 -1,000 54.7058 2,200,000,000 2023-06-30
701 2023-07-20 1,203,528,000 0 54.7058 2,200,000,000 2023-06-30
702 2023-07-19 1,203,528,000 0 54.7058 2,200,000,000 2023-06-30
703 2023-07-18 1,203,528,000 0 54.7058 2,200,000,000 2023-06-30
704 2023-07-14 1,203,528,000 0 54.7058 2,200,000,000 2023-06-30
705 2023-07-13 1,203,528,000 -2,000 54.7058 2,200,000,000 2023-06-30
706 2023-07-12 1,203,530,000 -4,000 54.7059 2,200,000,000 2023-06-30
707 2023-07-11 1,203,534,000 24,000 54.7061 2,200,000,000 2023-06-30
708 2023-07-10 1,203,510,000 0 54.7050 2,200,000,000 2023-06-30
709 2023-07-07 1,203,510,000 1,000 54.7050 2,200,000,000 2023-06-30
710 2023-07-06 1,203,509,000 362,000 54.7050 2,200,000,000 2023-06-30
711 2023-07-05 1,203,147,000 0 54.6885 2,200,000,000 2023-06-30
712 2023-07-04 1,203,147,000 0 54.6885 2,200,000,000 2023-06-30
713 2023-07-03 1,203,147,000 40,000 54.6885 2,200,000,000 2023-06-30
714 2023-06-30 1,203,107,000 0 54.6867 2,200,000,000 2023-06-30
715 2023-06-29 1,203,107,000 29,000 54.6867 2,200,000,000 2023-05-31
716 2023-06-28 1,203,078,000 0 54.6854 2,200,000,000 2023-05-31
717 2023-06-27 1,203,078,000 0 54.6854 2,200,000,000 2023-05-31
718 2023-06-26 1,203,078,000 0 54.6854 2,200,000,000 2023-05-31
719 2023-06-23 1,203,078,000 0 54.6854 2,200,000,000 2023-05-31
720 2023-06-21 1,203,078,000 0 54.6854 2,200,000,000 2023-05-31
721 2023-06-20 1,203,078,000 0 54.6854 2,200,000,000 2023-05-31
722 2023-06-19 1,203,078,000 0 54.6854 2,200,000,000 2023-05-31
723 2023-06-16 1,203,078,000 0 54.6854 2,200,000,000 2023-05-31
724 2023-06-15 1,203,078,000 0 54.6854 2,200,000,000 2023-05-31
725 2023-06-14 1,203,078,000 0 54.6854 2,200,000,000 2023-05-31
726 2023-06-13 1,203,078,000 0 54.6854 2,200,000,000 2023-05-31
727 2023-06-12 1,203,078,000 0 54.6854 2,200,000,000 2023-05-31
728 2023-06-09 1,203,078,000 0 54.6854 2,200,000,000 2023-05-31
729 2023-06-08 1,203,078,000 -8,000 54.6854 2,200,000,000 2023-05-31
730 2023-06-07 1,203,086,000 0 54.6857 2,200,000,000 2023-05-31
731 2023-06-06 1,203,086,000 0 54.6857 2,200,000,000 2023-05-31
732 2023-06-05 1,203,086,000 0 54.6857 2,200,000,000 2023-05-31
733 2023-06-02 1,203,086,000 0 54.6857 2,200,000,000 2023-05-31
734 2023-06-01 1,203,086,000 0 54.6857 2,200,000,000 2023-05-31
735 2023-05-31 1,203,086,000 0 54.6857 2,200,000,000 2023-05-31
736 2023-05-30 1,203,086,000 0 54.6857 2,200,000,000 2023-04-30
737 2023-05-29 1,203,086,000 0 54.6857 2,200,000,000 2023-04-30
738 2023-05-25 1,203,086,000 0 54.6857 2,200,000,000 2023-04-30
739 2023-05-24 1,203,086,000 -1,000 54.6857 2,200,000,000 2023-04-30
740 2023-05-23 1,203,087,000 0 54.6858 2,200,000,000 2023-04-30
741 2023-05-22 1,203,087,000 0 54.6858 2,200,000,000 2023-04-30
742 2023-05-19 1,203,087,000 0 54.6858 2,200,000,000 2023-04-30
743 2023-05-18 1,203,087,000 0 54.6858 2,200,000,000 2023-04-30
744 2023-05-17 1,203,087,000 0 54.6858 2,200,000,000 2023-04-30
745 2023-05-16 1,203,087,000 0 54.6858 2,200,000,000 2023-04-30
746 2023-05-15 1,203,087,000 0 54.6858 2,200,000,000 2023-04-30
747 2023-05-12 1,203,087,000 0 54.6858 2,200,000,000 2023-04-30
748 2023-05-11 1,203,087,000 2,000 54.6858 2,200,000,000 2023-04-30
749 2023-05-10 1,203,085,000 0 54.6857 2,200,000,000 2023-04-30
750 2023-05-09 1,203,085,000 0 54.6857 2,200,000,000 2023-04-30
751 2023-05-08 1,203,085,000 0 54.6857 2,200,000,000 2023-04-30
752 2023-05-05 1,203,085,000 0 54.6857 2,200,000,000 2023-04-30
753 2023-05-04 1,203,085,000 0 54.6857 2,200,000,000 2023-04-30
754 2023-05-03 1,203,085,000 1,000 54.6857 2,200,000,000 2023-04-30
755 2023-05-02 1,203,084,000 0 54.6856 2,200,000,000 2023-04-30
756 2023-04-28 1,203,084,000 1,000 54.6856 2,200,000,000 2023-03-31
757 2023-04-27 1,203,083,000 0 54.6856 2,200,000,000 2023-03-31
758 2023-04-26 1,203,083,000 0 54.6856 2,200,000,000 2023-03-31
759 2023-04-25 1,203,083,000 0 54.6856 2,200,000,000 2023-03-31
760 2023-04-24 1,203,083,000 0 54.6856 2,200,000,000 2023-03-31
761 2023-04-21 1,203,083,000 0 54.6856 2,200,000,000 2023-03-31
762 2023-04-20 1,203,083,000 0 54.6856 2,200,000,000 2023-03-31
763 2023-04-19 1,203,083,000 0 54.6856 2,200,000,000 2023-03-31
764 2023-04-18 1,203,083,000 0 54.6856 2,200,000,000 2023-03-31
765 2023-04-17 1,203,083,000 0 54.6856 2,200,000,000 2023-03-31
766 2023-04-14 1,203,083,000 1,000 54.6856 2,200,000,000 2023-03-31
767 2023-04-13 1,203,082,000 1,000 54.6855 2,200,000,000 2023-03-31
768 2023-04-12 1,203,081,000 0 54.6855 2,200,000,000 2023-03-31
769 2023-04-11 1,203,081,000 0 54.6855 2,200,000,000 2023-03-31
770 2023-04-06 1,203,081,000 2,000 54.6855 2,200,000,000 2023-03-31
771 2023-04-04 1,203,079,000 -172,000 54.6854 2,200,000,000 2023-03-31
772 2023-04-03 1,203,251,000 10,000 54.6932 2,200,000,000 2023-03-31
773 2023-03-31 1,203,241,000 48,000 54.6928 2,200,000,000 2023-03-31
774 2023-03-30 1,203,193,000 13,000 54.6906 2,200,000,000 2023-02-28
775 2023-03-29 1,203,180,000 53,000 54.6900 2,200,000,000 2023-02-28
776 2023-03-28 1,203,127,000 3,000 54.6876 2,200,000,000 2023-02-28
777 2023-03-27 1,203,124,000 0 54.6875 2,200,000,000 2023-02-28
778 2023-03-24 1,203,124,000 -1,000 54.6875 2,200,000,000 2023-02-28
779 2023-03-23 1,203,125,000 0 54.6875 2,200,000,000 2023-02-28
780 2023-03-22 1,203,125,000 0 54.6875 2,200,000,000 2023-02-28
781 2023-03-21 1,203,125,000 0 54.6875 2,200,000,000 2023-02-28
782 2023-03-20 1,203,125,000 0 54.6875 2,200,000,000 2023-02-28
783 2023-03-17 1,203,125,000 0 54.6875 2,200,000,000 2023-02-28
784 2023-03-16 1,203,125,000 0 54.6875 2,200,000,000 2023-02-28
785 2023-03-15 1,203,125,000 0 54.6875 2,200,000,000 2023-02-28
786 2023-03-14 1,203,125,000 0 54.6875 2,200,000,000 2023-02-28
787 2023-03-13 1,203,125,000 1,000 54.6875 2,200,000,000 2023-02-28
788 2023-03-10 1,203,124,000 0 54.6875 2,200,000,000 2023-02-28
789 2023-03-09 1,203,124,000 10,000 54.6875 2,200,000,000 2023-02-28
790 2023-03-08 1,203,114,000 0 54.6870 2,200,000,000 2023-02-28
791 2023-03-07 1,203,114,000 0 54.6870 2,200,000,000 2023-02-28
792 2023-03-06 1,203,114,000 3,000 54.6870 2,200,000,000 2023-02-28
793 2023-03-03 1,203,111,000 1,000 54.6869 2,200,000,000 2023-02-28
794 2023-03-02 1,203,110,000 0 54.6868 2,200,000,000 2023-02-28
795 2023-03-01 1,203,110,000 0 54.6868 2,200,000,000 2023-02-28
796 2023-02-28 1,203,110,000 1,000 54.6868 2,200,000,000 2023-02-28
797 2023-02-27 1,203,109,000 0 54.6868 2,200,000,000 2023-01-31
798 2023-02-24 1,203,109,000 0 54.6868 2,200,000,000 2023-01-31
799 2023-02-23 1,203,109,000 0 54.6868 2,200,000,000 2023-01-31
800 2023-02-22 1,203,109,000 0 54.6868 2,200,000,000 2023-01-31
801 2023-02-21 1,203,109,000 0 54.6868 2,200,000,000 2023-01-31
802 2023-02-20 1,203,109,000 0 54.6868 2,200,000,000 2023-01-31
803 2023-02-17 1,203,109,000 0 54.6868 2,200,000,000 2023-01-31
804 2023-02-16 1,203,109,000 1,000 54.6868 2,200,000,000 2023-01-31
805 2023-02-15 1,203,108,000 0 54.6867 2,200,000,000 2023-01-31
806 2023-02-14 1,203,108,000 1,000 54.6867 2,200,000,000 2023-01-31
807 2023-02-13 1,203,107,000 1,000 54.6867 2,200,000,000 2023-01-31
808 2023-02-10 1,203,106,000 7,000 54.6866 2,200,000,000 2023-01-31
809 2023-02-09 1,203,099,000 1,000 54.6863 2,200,000,000 2023-01-31
810 2023-02-08 1,203,098,000 0 54.6863 2,200,000,000 2023-01-31
811 2023-02-07 1,203,098,000 0 54.6863 2,200,000,000 2023-01-31
812 2023-02-06 1,203,098,000 0 54.6863 2,200,000,000 2023-01-31
813 2023-02-03 1,203,098,000 1,000 54.6863 2,200,000,000 2023-01-31
814 2023-02-02 1,203,097,000 19,000 54.6862 2,200,000,000 2023-01-31
815 2023-02-01 1,203,078,000 1,000 54.6854 2,200,000,000 2023-01-31
816 2023-01-31 1,203,077,000 1,000 54.6853 2,200,000,000 2023-01-31
817 2023-01-30 1,203,076,000 3,000 54.6853 2,200,000,000 2022-12-31
818 2023-01-27 1,203,073,000 7,000 54.6851 2,200,000,000 2022-12-31
819 2023-01-26 1,203,066,000 1,000 54.6848 2,200,000,000 2022-12-31
820 2023-01-20 1,203,065,000 0 54.6848 2,200,000,000 2022-12-31
821 2023-01-19 1,203,065,000 1,000 54.6848 2,200,000,000 2022-12-31
822 2023-01-18 1,203,064,000 1,000 54.6847 2,200,000,000 2022-12-31
823 2023-01-17 1,203,063,000 4,000 54.6847 2,200,000,000 2022-12-31
824 2023-01-16 1,203,059,000 31,000 54.6845 2,200,000,000 2022-12-31
825 2023-01-13 1,203,028,000 14,000 54.6831 2,200,000,000 2022-12-31
826 2023-01-12 1,203,014,000 2,000 54.6825 2,200,000,000 2022-12-31
827 2023-01-11 1,203,012,000 0 54.6824 2,200,000,000 2022-12-31
828 2023-01-10 1,203,012,000 0 54.6824 2,200,000,000 2022-12-31
829 2023-01-09 1,203,012,000 0 54.6824 2,200,000,000 2022-12-31
830 2023-01-06 1,203,012,000 0 54.6824 2,200,000,000 2022-12-31
831 2023-01-05 1,203,012,000 0 54.6824 2,200,000,000 2022-12-31
832 2023-01-04 1,203,012,000 0 54.6824 2,200,000,000 2022-12-31
833 2023-01-03 1,203,012,000 0 54.6824 2,200,000,000 2022-12-31
834 2022-12-30 1,203,012,000 0 54.6824 2,200,000,000 2022-11-30
835 2022-12-29 1,203,012,000 0 54.6824 2,200,000,000 2022-11-30
836 2022-12-28 1,203,012,000 0 54.6824 2,200,000,000 2022-11-30
837 2022-12-23 1,203,012,000 0 54.6824 2,200,000,000 2022-11-30
838 2022-12-22 1,203,012,000 0 54.6824 2,200,000,000 2022-11-30
839 2022-12-21 1,203,012,000 0 54.6824 2,200,000,000 2022-11-30
840 2022-12-20 1,203,012,000 0 54.6824 2,200,000,000 2022-11-30
841 2022-12-19 1,203,012,000 0 54.6824 2,200,000,000 2022-11-30
842 2022-12-16 1,203,012,000 0 54.6824 2,200,000,000 2022-11-30
843 2022-12-15 1,203,012,000 0 54.6824 2,200,000,000 2022-11-30
844 2022-12-14 1,203,012,000 0 54.6824 2,200,000,000 2022-11-30
845 2022-12-13 1,203,012,000 0 54.6824 2,200,000,000 2022-11-30
846 2022-12-12 1,203,012,000 1,000 54.6824 2,200,000,000 2022-11-30
847 2022-12-09 1,203,011,000 0 54.6823 2,200,000,000 2022-11-30
848 2022-12-08 1,203,011,000 0 54.6823 2,200,000,000 2022-11-30
849 2022-12-07 1,203,011,000 -1,000 54.6823 2,200,000,000 2022-11-30
850 2022-12-06 1,203,012,000 2,000 54.6824 2,200,000,000 2022-11-30
851 2022-12-05 1,203,010,000 0 54.6823 2,200,000,000 2022-11-30
852 2022-12-02 1,203,010,000 0 54.6823 2,200,000,000 2022-11-30
853 2022-12-01 1,203,010,000 0 54.6823 2,200,000,000 2022-11-30
854 2022-11-30 1,203,010,000 0 54.6823 2,200,000,000 2022-11-30
855 2022-11-29 1,203,010,000 1,000 54.6823 2,200,000,000 2022-10-31
856 2022-11-28 1,203,009,000 0 54.6822 2,200,000,000 2022-10-31
857 2022-11-25 1,203,009,000 1,000 54.6822 2,200,000,000 2022-10-31
858 2022-11-24 1,203,008,000 1,000 54.6822 2,200,000,000 2022-10-31
859 2022-11-23 1,203,007,000 0 54.6821 2,200,000,000 2022-10-31
860 2022-11-22 1,203,007,000 0 54.6821 2,200,000,000 2022-10-31
861 2022-11-21 1,203,007,000 1,000 54.6821 2,200,000,000 2022-10-31
862 2022-11-18 1,203,006,000 1,000 54.6821 2,200,000,000 2022-10-31
863 2022-11-17 1,203,005,000 -5,000 54.6820 2,200,000,000 2022-10-31
864 2022-11-16 1,203,010,000 0 54.6823 2,200,000,000 2022-10-31
865 2022-11-15 1,203,010,000 -10,000 54.6823 2,200,000,000 2022-10-31
866 2022-11-14 1,203,020,000 1,000 54.6827 2,200,000,000 2022-10-31
867 2022-11-11 1,203,019,000 -1,000 54.6827 2,200,000,000 2022-10-31
868 2022-11-10 1,203,020,000 -4,000 54.6827 2,200,000,000 2022-10-31
869 2022-11-09 1,203,024,000 -5,000 54.6829 2,200,000,000 2022-10-31
870 2022-11-08 1,203,029,000 0 54.6831 2,200,000,000 2022-10-31
871 2022-11-07 1,203,029,000 0 54.6831 2,200,000,000 2022-10-31
872 2022-11-04 1,203,029,000 0 54.6831 2,200,000,000 2022-10-31
873 2022-11-03 1,203,029,000 1,000 54.6831 2,200,000,000 2022-10-31
874 2022-11-02 1,203,028,000 0 54.6831 2,200,000,000 2022-10-31
875 2022-11-01 1,203,028,000 1,000 54.6831 2,200,000,000 2022-10-31
876 2022-10-31 1,203,027,000 0 54.6830 2,200,000,000 2022-10-31
877 2022-10-28 1,203,027,000 0 54.6830 2,200,000,000 2022-09-30
878 2022-10-27 1,203,027,000 0 54.6830 2,200,000,000 2022-09-30
879 2022-10-26 1,203,027,000 0 54.6830 2,200,000,000 2022-09-30
880 2022-10-25 1,203,027,000 0 54.6830 2,200,000,000 2022-09-30
881 2022-10-24 1,203,027,000 0 54.6830 2,200,000,000 2022-09-30
882 2022-10-21 1,203,027,000 1,000 54.6830 2,200,000,000 2022-09-30
883 2022-10-20 1,203,026,000 0 54.6830 2,200,000,000 2022-09-30
884 2022-10-19 1,203,026,000 1,000 54.6830 2,200,000,000 2022-09-30
885 2022-10-18 1,203,025,000 1,000 54.6830 2,200,000,000 2022-09-30
886 2022-10-17 1,203,024,000 1,000 54.6829 2,200,000,000 2022-09-30
887 2022-10-14 1,203,023,000 2,000 54.6829 2,200,000,000 2022-09-30
888 2022-10-13 1,203,021,000 0 54.6828 2,200,000,000 2022-09-30
889 2022-10-12 1,203,021,000 0 54.6828 2,200,000,000 2022-09-30
890 2022-10-11 1,203,021,000 0 54.6828 2,200,000,000 2022-09-30
891 2022-10-10 1,203,021,000 0 54.6828 2,200,000,000 2022-09-30
892 2022-10-07 1,203,021,000 0 54.6828 2,200,000,000 2022-09-30
893 2022-10-06 1,203,021,000 0 54.6828 2,200,000,000 2022-09-30
894 2022-10-05 1,203,021,000 2,000 54.6828 2,200,000,000 2022-09-30
895 2022-10-03 1,203,019,000 0 54.6827 2,200,000,000 2022-09-30
896 2022-09-30 1,203,019,000 0 54.6827 2,200,000,000 2022-09-30
897 2022-09-29 1,203,019,000 0 54.6827 2,200,000,000 2022-08-31
898 2022-09-28 1,203,019,000 0 54.6827 2,200,000,000 2022-08-31
899 2022-09-27 1,203,019,000 1,000 54.6827 2,200,000,000 2022-08-31
900 2022-09-26 1,203,018,000 0 54.6826 2,200,000,000 2022-08-31
901 2022-09-23 1,203,018,000 0 54.6826 2,200,000,000 2022-08-31
902 2022-09-22 1,203,018,000 1,000 54.6826 2,200,000,000 2022-08-31
903 2022-09-21 1,203,017,000 1,000 54.6826 2,200,000,000 2022-08-31
904 2022-09-20 1,203,016,000 10,000 54.6825 2,200,000,000 2022-08-31
905 2022-09-19 1,203,006,000 0 54.6821 2,200,000,000 2022-08-31
906 2022-09-16 1,203,006,000 0 54.6821 2,200,000,000 2022-08-31
907 2022-09-15 1,203,006,000 0 54.6821 2,200,000,000 2022-08-31
908 2022-09-14 1,203,006,000 1,000 54.6821 2,200,000,000 2022-08-31
909 2022-09-13 1,203,005,000 0 54.6820 2,200,000,000 2022-08-31
910 2022-09-09 1,203,005,000 1,000 54.6820 2,200,000,000 2022-08-31
911 2022-09-08 1,203,004,000 0 54.6820 2,200,000,000 2022-08-31
912 2022-09-07 1,203,004,000 0 54.6820 2,200,000,000 2022-08-31
913 2022-09-06 1,203,004,000 1,000 54.6820 2,200,000,000 2022-08-31
914 2022-09-05 1,203,003,000 385,000 54.6820 2,200,000,000 2022-08-31
915 2022-09-02 1,202,618,000 1,000 54.6645 2,200,000,000 2022-08-31
916 2022-09-01 1,202,617,000 0 54.6644 2,200,000,000 2022-08-31
917 2022-08-31 1,202,617,000 1,000 54.6644 2,200,000,000 2022-08-31
918 2022-08-30 1,202,616,000 0 54.6644 2,200,000,000 2022-07-31
919 2022-08-29 1,202,616,000 0 54.6644 2,200,000,000 2022-07-31
920 2022-08-26 1,202,616,000 0 54.6644 2,200,000,000 2022-07-31
921 2022-08-25 1,202,616,000 0 54.6644 2,200,000,000 2022-07-31
922 2022-08-24 1,202,616,000 0 54.6644 2,200,000,000 2022-07-31
923 2022-08-23 1,202,616,000 1,000 54.6644 2,200,000,000 2022-07-31
924 2022-08-22 1,202,615,000 0 54.6643 2,200,000,000 2022-07-31
925 2022-08-19 1,202,615,000 0 54.6643 2,200,000,000 2022-07-31
926 2022-08-18 1,202,615,000 2,000 54.6643 2,200,000,000 2022-07-31
927 2022-08-17 1,202,613,000 1,000 54.6642 2,200,000,000 2022-07-31
928 2022-08-16 1,202,612,000 38,000 54.6642 2,200,000,000 2022-07-31
929 2022-08-15 1,202,574,000 0 54.6625 2,200,000,000 2022-07-31
930 2022-08-12 1,202,574,000 0 54.6625 2,200,000,000 2022-07-31
931 2022-08-11 1,202,574,000 0 54.6625 2,200,000,000 2022-07-31
932 2022-08-10 1,202,574,000 0 54.6625 2,200,000,000 2022-07-31
933 2022-08-09 1,202,574,000 0 54.6625 2,200,000,000 2022-07-31
934 2022-08-08 1,202,574,000 0 54.6625 2,200,000,000 2022-07-31
935 2022-08-05 1,202,574,000 0 54.6625 2,200,000,000 2022-07-31
936 2022-08-04 1,202,574,000 0 54.6625 2,200,000,000 2022-07-31
937 2022-08-03 1,202,574,000 0 54.6625 2,200,000,000 2022-07-31
938 2022-08-02 1,202,574,000 0 54.6625 2,200,000,000 2022-07-31
939 2022-08-01 1,202,574,000 0 54.6625 2,200,000,000 2022-07-31
940 2022-07-29 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
941 2022-07-28 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
942 2022-07-27 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
943 2022-07-26 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
944 2022-07-25 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
945 2022-07-22 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
946 2022-07-21 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
947 2022-07-20 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
948 2022-07-19 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
949 2022-07-18 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
950 2022-07-15 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
951 2022-07-14 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
952 2022-07-13 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
953 2022-07-12 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
954 2022-07-11 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
955 2022-07-08 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
956 2022-07-07 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
957 2022-07-06 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
958 2022-07-05 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
959 2022-07-04 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
960 2022-06-30 1,202,574,000 0 54.6625 2,200,000,000 2022-06-30
961 2022-06-29 1,202,574,000 0 54.6625 2,200,000,000 2022-05-31
962 2022-06-28 1,202,574,000 0 54.6625 2,200,000,000 2022-05-31
963 2022-06-27 1,202,574,000 0 54.6625 2,200,000,000 2022-05-31
964 2022-06-24 1,202,574,000 0 54.6625 2,200,000,000 2022-05-31
965 2022-06-23 1,202,574,000 0 54.6625 2,200,000,000 2022-05-31
966 2022-06-22 1,202,574,000 0 54.6625 2,200,000,000 2022-05-31
967 2022-06-21 1,202,574,000 0 54.6625 2,200,000,000 2022-05-31
968 2022-06-20 1,202,574,000 -397,000 54.6625 2,200,000,000 2022-05-31
969 2022-06-17 1,202,971,000 0 54.6805 2,200,000,000 2022-05-31
970 2022-06-16 1,202,971,000 392,000 54.6805 2,200,000,000 2022-05-31
971 2022-06-15 1,202,579,000 0 54.6627 2,200,000,000 2022-05-31
972 2022-06-14 1,202,579,000 0 54.6627 2,200,000,000 2022-05-31
973 2022-06-13 1,202,579,000 11,000 54.6627 2,200,000,000 2022-05-31
974 2022-06-10 1,202,568,000 0 54.6622 2,200,000,000 2022-05-31
975 2022-06-09 1,202,568,000 0 54.6622 2,200,000,000 2022-05-31
976 2022-06-08 1,202,568,000 0 54.6622 2,200,000,000 2022-05-31
977 2022-06-07 1,202,568,000 -2,000 54.6622 2,200,000,000 2022-05-31
978 2022-06-06 1,202,570,000 -409,000 54.6623 2,200,000,000 2022-05-31
979 2022-06-02 1,202,979,000 409,000 54.6809 2,200,000,000 2022-05-31
980 2022-06-01 1,202,570,000 -1,000 54.6623 2,200,000,000 2022-05-31
981 2022-05-31 1,202,571,000 0 54.6623 2,200,000,000 2022-05-31
982 2022-05-30 1,202,571,000 0 54.6623 2,200,000,000 2022-04-30
983 2022-05-27 1,202,571,000 0 54.6623 2,200,000,000 2022-04-30
984 2022-05-26 1,202,571,000 0 54.6623 2,200,000,000 2022-04-30
985 2022-05-25 1,202,571,000 -4,000 54.6623 2,200,000,000 2022-04-30
986 2022-05-24 1,202,575,000 -8,000 54.6625 2,200,000,000 2022-04-30
987 2022-05-23 1,202,583,000 -418,000 54.6629 2,200,000,000 2022-04-30
988 2022-05-20 1,203,001,000 0 54.6819 2,200,000,000 2022-04-30
989 2022-05-19 1,203,001,000 418,000 54.6819 2,200,000,000 2022-04-30
990 2022-05-18 1,202,583,000 0 54.6629 2,200,000,000 2022-04-30
991 2022-05-17 1,202,583,000 0 54.6629 2,200,000,000 2022-04-30
992 2022-05-16 1,202,583,000 0 54.6629 2,200,000,000 2022-04-30
993 2022-05-13 1,202,583,000 0 54.6629 2,200,000,000 2022-04-30
994 2022-05-12 1,202,583,000 0 54.6629 2,200,000,000 2022-04-30
995 2022-05-11 1,202,583,000 0 54.6629 2,200,000,000 2022-04-30
996 2022-05-10 1,202,583,000 0 54.6629 2,200,000,000 2022-04-30
997 2022-05-06 1,202,583,000 0 54.6629 2,200,000,000 2022-04-30
998 2022-05-05 1,202,583,000 0 54.6629 2,200,000,000 2022-04-30
999 2022-05-04 1,202,583,000 0 54.6629 2,200,000,000 2022-04-30
1000 2022-05-03 1,202,583,000 0 54.6629 2,200,000,000 2022-04-30
1001 2022-04-29 1,202,583,000 -1,000 54.6629 2,200,000,000 2022-03-31
1002 2022-04-28 1,202,584,000 0 54.6629 2,200,000,000 2022-03-31
1003 2022-04-27 1,202,584,000 0 54.6629 2,200,000,000 2022-03-31
1004 2022-04-26 1,202,584,000 0 54.6629 2,200,000,000 2022-03-31
1005 2022-04-25 1,202,584,000 0 54.6629 2,200,000,000 2022-03-31
1006 2022-04-22 1,202,584,000 0 54.6629 2,200,000,000 2022-03-31
1007 2022-04-21 1,202,584,000 0 54.6629 2,200,000,000 2022-03-31
1008 2022-04-20 1,202,584,000 -7,000 54.6629 2,200,000,000 2022-03-31
1009 2022-04-19 1,202,591,000 0 54.6632 2,200,000,000 2022-03-31
1010 2022-04-14 1,202,591,000 0 54.6632 2,200,000,000 2022-03-31
1011 2022-04-13 1,202,591,000 0 54.6632 2,200,000,000 2022-03-31
1012 2022-04-12 1,202,591,000 0 54.6632 2,200,000,000 2022-03-31
1013 2022-04-11 1,202,591,000 0 54.6632 2,200,000,000 2022-03-31
1014 2022-04-08 1,202,591,000 0 54.6632 2,200,000,000 2022-03-31
1015 2022-04-07 1,202,591,000 0 54.6632 2,200,000,000 2022-03-31
1016 2022-04-06 1,202,591,000 0 54.6632 2,200,000,000 2022-03-31
1017 2022-04-04 1,202,591,000 0 54.6632 2,200,000,000 2022-03-31
1018 2022-04-01 1,202,591,000 0 54.6632 2,200,000,000 2022-03-31
1019 2022-03-31 1,202,591,000 0 54.6632 2,200,000,000 2022-03-31
1020 2022-03-30 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1021 2022-03-29 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1022 2022-03-28 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1023 2022-03-25 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1024 2022-03-24 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1025 2022-03-23 1,202,591,000 -442,000 54.6632 2,200,000,000 2022-02-28
1026 2022-03-22 1,203,033,000 442,000 54.6833 2,200,000,000 2022-02-28
1027 2022-03-21 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1028 2022-03-18 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1029 2022-03-17 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1030 2022-03-16 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1031 2022-03-15 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1032 2022-03-14 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1033 2022-03-11 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1034 2022-03-10 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1035 2022-03-09 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1036 2022-03-08 1,202,591,000 -445,000 54.6632 2,200,000,000 2022-02-28
1037 2022-03-07 1,203,036,000 -6,000 54.6835 2,200,000,000 2022-02-28
1038 2022-03-04 1,203,042,000 -1,000 54.6837 2,200,000,000 2022-02-28
1039 2022-03-03 1,203,043,000 452,000 54.6838 2,200,000,000 2022-02-28
1040 2022-03-02 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1041 2022-03-01 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1042 2022-02-28 1,202,591,000 0 54.6632 2,200,000,000 2022-02-28
1043 2022-02-25 1,202,591,000 0 54.6632 2,200,000,000 2022-01-31
1044 2022-02-24 1,202,591,000 0 54.6632 2,200,000,000 2022-01-31
1045 2022-02-23 1,202,591,000 0 54.6632 2,200,000,000 2022-01-31
1046 2022-02-22 1,202,591,000 0 54.6632 2,200,000,000 2022-01-31
1047 2022-02-21 1,202,591,000 0 54.6632 2,200,000,000 2022-01-31
1048 2022-02-18 1,202,591,000 0 54.6632 2,200,000,000 2022-01-31
1049 2022-02-17 1,202,591,000 0 54.6632 2,200,000,000 2022-01-31
1050 2022-02-16 1,202,591,000 0 54.6632 2,200,000,000 2022-01-31
1051 2022-02-15 1,202,591,000 2,000 54.6632 2,200,000,000 2022-01-31
1052 2022-02-14 1,202,589,000 0 54.6631 2,200,000,000 2022-01-31
1053 2022-02-11 1,202,589,000 0 54.6631 2,200,000,000 2022-01-31
1054 2022-02-10 1,202,589,000 0 54.6631 2,200,000,000 2022-01-31
1055 2022-02-09 1,202,589,000 0 54.6631 2,200,000,000 2022-01-31
1056 2022-02-08 1,202,589,000 0 54.6631 2,200,000,000 2022-01-31
1057 2022-02-07 1,202,589,000 0 54.6631 2,200,000,000 2022-01-31
1058 2022-02-04 1,202,589,000 -469,000 54.6631 2,200,000,000 2022-01-31
1059 2022-01-31 1,203,058,000 0 54.6845 2,200,000,000 2022-01-31
1060 2022-01-28 1,203,058,000 -3,000 54.6845 2,200,000,000 2021-12-31
1061 2022-01-27 1,203,061,000 0 54.6846 2,200,000,000 2021-12-31
1062 2022-01-26 1,203,061,000 472,000 54.6846 2,200,000,000 2021-12-31
1063 2022-01-25 1,202,589,000 0 54.6631 2,200,000,000 2021-12-31
1064 2022-01-24 1,202,589,000 0 54.6631 2,200,000,000 2021-12-31
1065 2022-01-21 1,202,589,000 2,000 54.6631 2,200,000,000 2021-12-31
1066 2022-01-20 1,202,587,000 0 54.6630 2,200,000,000 2021-12-31
1067 2022-01-19 1,202,587,000 0 54.6630 2,200,000,000 2021-12-31
1068 2022-01-18 1,202,587,000 0 54.6630 2,200,000,000 2021-12-31
1069 2022-01-17 1,202,587,000 0 54.6630 2,200,000,000 2021-12-31
1070 2022-01-14 1,202,587,000 1,000 54.6630 2,200,000,000 2021-12-31
1071 2022-01-13 1,202,586,000 0 54.6630 2,200,000,000 2021-12-31
1072 2022-01-12 1,202,586,000 0 54.6630 2,200,000,000 2021-12-31
1073 2022-01-11 1,202,586,000 0 54.6630 2,200,000,000 2021-12-31
1074 2022-01-10 1,202,586,000 0 54.6630 2,200,000,000 2021-12-31
1075 2022-01-07 1,202,586,000 0 54.6630 2,200,000,000 2021-12-31
1076 2022-01-06 1,202,586,000 0 54.6630 2,200,000,000 2021-12-31
1077 2022-01-05 1,202,586,000 0 54.6630 2,200,000,000 2021-12-31
1078 2022-01-04 1,202,586,000 -2,000 54.6630 2,200,000,000 2021-12-31
1079 2022-01-03 1,202,588,000 0 54.6631 2,200,000,000 2021-12-31
1080 2021-12-31 1,202,588,000 0 54.6631 2,200,000,000 2021-12-31
1081 2021-12-30 1,202,588,000 267,377,000 54.6631 2,200,000,000 2021-11-30
1082 2021-12-29 935,211,000 0 42.5096 2,200,000,000 2021-11-30
1083 2021-12-28 935,211,000 0 42.5096 2,200,000,000 2021-11-30
1084 2021-12-24 935,211,000 0 42.5096 2,200,000,000 2021-11-30
1085 2021-12-23 935,211,000 0 42.5096 2,200,000,000 2021-11-30
1086 2021-12-22 935,211,000 0 42.5096 2,200,000,000 2021-11-30
1087 2021-12-21 935,211,000 0 42.5096 2,200,000,000 2021-11-30
1088 2021-12-20 935,211,000 -487,000 42.5096 2,200,000,000 2021-11-30
1089 2021-12-17 935,698,000 -6,000 42.5317 2,200,000,000 2021-11-30
1090 2021-12-16 935,704,000 487,000 42.5320 2,200,000,000 2021-11-30
1091 2021-12-15 935,217,000 0 42.5099 2,200,000,000 2021-11-30
1092 2021-12-14 935,217,000 0 42.5099 2,200,000,000 2021-11-30
1093 2021-12-13 935,217,000 -487,000 42.5099 2,200,000,000 2021-11-30
1094 2021-12-10 935,704,000 0 42.5320 2,200,000,000 2021-11-30
1095 2021-12-09 935,704,000 0 42.5320 2,200,000,000 2021-11-30
1096 2021-12-08 935,704,000 0 42.5320 2,200,000,000 2021-11-30
1097 2021-12-07 935,704,000 0 42.5320 2,200,000,000 2021-11-30
1098 2021-12-06 935,704,000 -35,000 42.5320 2,200,000,000 2021-11-30
1099 2021-12-03 935,739,000 0 42.5336 2,200,000,000 2021-11-30
1100 2021-12-02 935,739,000 -1,000 42.5336 2,200,000,000 2021-11-30
1101 2021-12-01 935,740,000 0 42.5336 2,200,000,000 2021-11-30
1102 2021-11-30 935,740,000 0 42.5336 2,200,000,000 2021-11-30
1103 2021-11-29 935,740,000 0 42.5336 2,200,000,000 2021-10-31
1104 2021-11-26 935,740,000 0 42.5336 2,200,000,000 2021-10-31
1105 2021-11-25 935,740,000 0 42.5336 2,200,000,000 2021-10-31
1106 2021-11-24 935,740,000 0 42.5336 2,200,000,000 2021-10-31
1107 2021-11-23 935,740,000 0 42.5336 2,200,000,000 2021-10-31
1108 2021-11-22 935,740,000 0 42.5336 2,200,000,000 2021-10-31
1109 2021-11-19 935,740,000 0 42.5336 2,200,000,000 2021-10-31
1110 2021-11-18 935,740,000 0 42.5336 2,200,000,000 2021-10-31
1111 2021-11-17 935,740,000 0 42.5336 2,200,000,000 2021-10-31
1112 2021-11-16 935,740,000 0 42.5336 2,200,000,000 2021-10-31
1113 2021-11-15 935,740,000 0 42.5336 2,200,000,000 2021-10-31
1114 2021-11-12 935,740,000 0 42.5336 2,200,000,000 2021-10-31
1115 2021-11-11 935,740,000 0 42.5336 2,200,000,000 2021-10-31
1116 2021-11-10 935,740,000 0 42.5336 2,200,000,000 2021-10-31
1117 2021-11-09 935,740,000 1,000 42.5336 2,200,000,000 2021-10-31
1118 2021-11-08 935,739,000 0 42.5336 2,200,000,000 2021-10-31
1119 2021-11-05 935,739,000 0 42.5336 2,200,000,000 2021-10-31
1120 2021-11-04 935,739,000 -1,000 42.5336 2,200,000,000 2021-10-31
1121 2021-11-03 935,740,000 -37,000 42.5336 2,200,000,000 2021-10-31
1122 2021-11-02 935,777,000 0 42.5353 2,200,000,000 2021-10-31
1123 2021-11-01 935,777,000 0 42.5353 2,200,000,000 2021-10-31
1124 2021-10-29 935,777,000 -1,000 42.5353 2,200,000,000 2021-09-30
1125 2021-10-28 935,778,000 0 42.5354 2,200,000,000 2021-09-30
1126 2021-10-27 935,778,000 -1,000 42.5354 2,200,000,000 2021-09-30
1127 2021-10-26 935,779,000 0 42.5354 2,200,000,000 2021-09-30
1128 2021-10-25 935,779,000 0 42.5354 2,200,000,000 2021-09-30
1129 2021-10-22 935,779,000 0 42.5354 2,200,000,000 2021-09-30
1130 2021-10-21 935,779,000 0 42.5354 2,200,000,000 2021-09-30
1131 2021-10-20 935,779,000 1,000 42.5354 2,200,000,000 2021-09-30
1132 2021-10-19 935,778,000 0 42.5354 2,200,000,000 2021-09-30
1133 2021-10-18 935,778,000 -2,000 42.5354 2,200,000,000 2021-09-30
1134 2021-10-15 935,780,000 0 42.5355 2,200,000,000 2021-09-30
1135 2021-10-12 935,780,000 1,000 42.5355 2,200,000,000 2021-09-30
1136 2021-10-11 935,779,000 -2,000 42.5354 2,200,000,000 2021-09-30
1137 2021-10-08 935,781,000 1,000 42.5355 2,200,000,000 2021-09-30
1138 2021-10-07 935,780,000 -19,000 42.5355 2,200,000,000 2021-09-30
1139 2021-10-06 935,799,000 0 42.5363 2,200,000,000 2021-09-30
1140 2021-10-05 935,799,000 0 42.5363 2,200,000,000 2021-09-30
1141 2021-10-04 935,799,000 0 42.5363 2,200,000,000 2021-09-30
1142 2021-09-30 935,799,000 0 42.5363 2,200,000,000 2021-09-30
1143 2021-09-29 935,799,000 0 42.5363 2,200,000,000 2021-08-31
1144 2021-09-28 935,799,000 0 42.5363 2,200,000,000 2021-08-31
1145 2021-09-27 935,799,000 0 42.5363 2,200,000,000 2021-08-31
1146 2021-09-24 935,799,000 0 42.5363 2,200,000,000 2021-08-31
1147 2021-09-23 935,799,000 0 42.5363 2,200,000,000 2021-08-31
1148 2021-09-21 935,799,000 -208,000 42.5363 2,200,000,000 2021-08-31
1149 2021-09-20 936,007,000 0 42.5458 2,200,000,000 2021-08-31
1150 2021-09-17 936,007,000 1,000 42.5458 2,200,000,000 2021-08-31
1151 2021-09-16 936,006,000 0 42.5457 2,200,000,000 2021-08-31
1152 2021-09-15 936,006,000 0 42.5457 2,200,000,000 2021-08-31
1153 2021-09-14 936,006,000 -16,000 42.5457 2,200,000,000 2021-08-31
1154 2021-09-13 936,022,000 -2,000 42.5465 2,200,000,000 2021-08-31
1155 2021-09-10 936,024,000 0 42.5465 2,200,000,000 2021-08-31
1156 2021-09-09 936,024,000 0 42.5465 2,200,000,000 2021-08-31
1157 2021-09-08 936,024,000 0 42.5465 2,200,000,000 2021-08-31
1158 2021-09-07 936,024,000 -11,000 42.5465 2,200,000,000 2021-08-31
1159 2021-09-06 936,035,000 -20,000 42.5470 2,200,000,000 2021-08-31
1160 2021-09-03 936,055,000 0 42.5480 2,200,000,000 2021-08-31
1161 2021-09-02 936,055,000 0 42.5480 2,200,000,000 2021-08-31
1162 2021-09-01 936,055,000 0 42.5480 2,200,000,000 2021-08-31
1163 2021-08-31 936,055,000 0 42.5480 2,200,000,000 2021-08-31
1164 2021-08-30 936,055,000 0 42.5480 2,200,000,000 2021-07-31
1165 2021-08-27 936,055,000 0 42.5480 2,200,000,000 2021-07-31
1166 2021-08-26 936,055,000 0 42.5480 2,200,000,000 2021-07-31
1167 2021-08-25 936,055,000 0 42.5480 2,200,000,000 2021-07-31
1168 2021-08-24 936,055,000 0 42.5480 2,200,000,000 2021-07-31
1169 2021-08-23 936,055,000 -48,000 42.5480 2,200,000,000 2021-07-31
1170 2021-08-20 936,103,000 1,000 42.5501 2,200,000,000 2021-07-31
1171 2021-08-19 936,102,000 619,000 42.5501 2,200,000,000 2021-07-31
1172 2021-08-18 935,483,000 0 42.5220 2,200,000,000 2021-07-31
1173 2021-08-17 935,483,000 0 42.5220 2,200,000,000 2021-07-31
1174 2021-08-16 935,483,000 0 42.5220 2,200,000,000 2021-07-31
1175 2021-08-13 935,483,000 -588,000 42.5220 2,200,000,000 2021-07-31
1176 2021-08-12 936,071,000 0 42.5487 2,200,000,000 2021-07-31
1177 2021-08-11 936,071,000 0 42.5487 2,200,000,000 2021-07-31
1178 2021-08-10 936,071,000 0 42.5487 2,200,000,000 2021-07-31
1179 2021-08-09 936,071,000 0 42.5487 2,200,000,000 2021-07-31
1180 2021-08-06 936,071,000 0 42.5487 2,200,000,000 2021-07-31
1181 2021-08-05 936,071,000 0 42.5487 2,200,000,000 2021-07-31
1182 2021-08-04 936,071,000 0 42.5487 2,200,000,000 2021-07-31
1183 2021-08-03 936,071,000 -6,000 42.5487 2,200,000,000 2021-07-31
1184 2021-08-02 936,077,000 0 42.5490 2,200,000,000 2021-07-31
1185 2021-07-30 936,077,000 0 42.5490 2,200,000,000 2021-06-30
1186 2021-07-29 936,077,000 -20,000 42.5490 2,200,000,000 2021-06-30
1187 2021-07-28 936,097,000 -6,000 42.5499 2,200,000,000 2021-06-30
1188 2021-07-27 936,103,000 0 42.5501 2,200,000,000 2021-06-30
1189 2021-07-26 936,103,000 0 42.5501 2,200,000,000 2021-06-30
1190 2021-07-23 936,103,000 0 42.5501 2,200,000,000 2021-06-30
1191 2021-07-22 936,103,000 0 42.5501 2,200,000,000 2021-06-30
1192 2021-07-21 936,103,000 0 42.5501 2,200,000,000 2021-06-30
1193 2021-07-20 936,103,000 0 42.5501 2,200,000,000 2021-06-30
1194 2021-07-19 936,103,000 0 42.5501 2,200,000,000 2021-06-30
1195 2021-07-16 936,103,000 0 42.5501 2,200,000,000 2021-06-30
1196 2021-07-15 936,103,000 -2,000 42.5501 2,200,000,000 2021-06-30
1197 2021-07-14 936,105,000 6,000 42.5502 2,200,000,000 2021-06-30
1198 2021-07-13 936,099,000 62,002,000 42.5500 2,200,000,000 2021-06-30
1199 2021-07-12 874,097,000 0 39.7317 2,200,000,000 2021-06-30
1200 2021-07-09 874,097,000 0 39.7317 2,200,000,000 2021-06-30
1201 2021-07-08 874,097,000 0 39.7317 2,200,000,000 2021-06-30
1202 2021-07-07 874,097,000 0 39.7317 2,200,000,000 2021-06-30
1203 2021-07-06 874,097,000 -24,000 39.7317 2,200,000,000 2021-06-30
1204 2021-07-05 874,121,000 -180,000 39.7328 2,200,000,000 2021-06-30
1205 2021-07-02 874,301,000 7,000 39.7410 2,200,000,000 2021-06-30
1206 2021-06-30 874,294,000 36,000 39.7406 2,200,000,000 2021-06-30
1207 2021-06-29 874,258,000 0 39.7390 2,200,000,000 2021-05-31
1208 2021-06-28 874,258,000 0 39.7390 2,200,000,000 2021-05-31
1209 2021-06-25 874,258,000 -3,000 39.7390 2,200,000,000 2021-05-31
1210 2021-06-24 874,261,000 0 39.7391 2,200,000,000 2021-05-31
1211 2021-06-23 874,261,000 0 39.7391 2,200,000,000 2021-05-31
1212 2021-06-22 874,261,000 0 39.7391 2,200,000,000 2021-05-31
1213 2021-06-21 874,261,000 0 39.7391 2,200,000,000 2021-05-31
1214 2021-06-18 874,261,000 0 39.7391 2,200,000,000 2021-05-31
1215 2021-06-17 874,261,000 0 39.7391 2,200,000,000 2021-05-31
1216 2021-06-16 874,261,000 0 39.7391 2,200,000,000 2021-05-31
1217 2021-06-15 874,261,000 659,000 39.7391 2,200,000,000 2021-05-31
1218 2021-06-11 873,602,000 0 39.7092 2,200,000,000 2021-05-31
1219 2021-06-10 873,602,000 0 39.7092 2,200,000,000 2021-05-31
1220 2021-06-09 873,602,000 0 39.7092 2,200,000,000 2021-05-31
1221 2021-06-08 873,602,000 -9,000 39.7092 2,200,000,000 2021-05-31
1222 2021-06-07 873,611,000 0 39.7096 2,200,000,000 2021-05-31
1223 2021-06-04 873,611,000 0 39.7096 2,200,000,000 2021-05-31
1224 2021-06-03 873,611,000 -36,000 39.7096 2,200,000,000 2021-05-31
1225 2021-06-02 873,647,000 -624,000 39.7112 2,200,000,000 2021-05-31
1226 2021-06-01 874,271,000 0 39.7396 2,200,000,000 2021-05-31
1227 2021-05-31 874,271,000 0 39.7396 2,200,000,000 2021-05-31
1228 2021-05-28 874,271,000 0 39.7396 2,200,000,000 2021-04-30
1229 2021-05-27 874,271,000 0 39.7396 2,200,000,000 2021-04-30
1230 2021-05-26 874,271,000 624,000 39.7396 2,200,000,000 2021-04-30
1231 2021-05-25 873,647,000 -320,000 39.7112 2,200,000,000 2021-04-30
1232 2021-05-24 873,967,000 0 39.7258 2,200,000,000 2021-04-30
1233 2021-05-21 873,967,000 0 39.7258 2,200,000,000 2021-04-30
1234 2021-05-20 873,967,000 0 39.7258 2,200,000,000 2021-04-30
1235 2021-05-18 873,967,000 0 39.7258 2,200,000,000 2021-04-30
1236 2021-05-17 873,967,000 -5,000 39.7258 2,200,000,000 2021-04-30
1237 2021-05-14 873,972,000 0 39.7260 2,200,000,000 2021-04-30
1238 2021-05-13 873,972,000 0 39.7260 2,200,000,000 2021-04-30
1239 2021-05-12 873,972,000 -30,787 39.7260 2,200,000,000 2021-04-30
1240 2021-05-11 874,002,787 0 39.7274 2,200,000,000 2021-04-30
1241 2021-05-10 874,002,787 0 39.7274 2,200,000,000 2021-04-30
1242 2021-05-07 874,002,787 0 39.7274 2,200,000,000 2021-04-30
1243 2021-05-06 874,002,787 -280,213 39.7274 2,200,000,000 2021-04-30
1244 2021-05-05 874,283,000 0 39.7401 2,200,000,000 2021-04-30
1245 2021-05-04 874,283,000 -2,000 39.7401 2,200,000,000 2021-04-30
1246 2021-05-03 874,285,000 -30,000 39.7402 2,200,000,000 2021-04-30
1247 2021-04-30 874,315,000 674,000 39.7416 2,200,000,000 2021-04-30
1248 2021-04-29 873,641,000 -356,000 39.7110 2,200,000,000 2021-03-31
1249 2021-04-28 873,997,000 0 39.7271 2,200,000,000 2021-03-31
1250 2021-04-27 873,997,000 0 39.7271 2,200,000,000 2021-03-31
1251 2021-04-26 873,997,000 0 39.7271 2,200,000,000 2021-03-31
1252 2021-04-23 873,997,000 -299,000 39.7271 2,200,000,000 2021-03-31
1253 2021-04-22 874,296,000 0 39.7407 2,200,000,000 2021-03-31
1254 2021-04-21 874,296,000 0 39.7407 2,200,000,000 2021-03-31
1255 2021-04-20 874,296,000 0 39.7407 2,200,000,000 2021-03-31
1256 2021-04-19 874,296,000 1,000 39.7407 2,200,000,000 2021-03-31
1257 2021-04-16 874,295,000 0 39.7407 2,200,000,000 2021-03-31
1258 2021-04-15 874,295,000 0 39.7407 2,200,000,000 2021-03-31
1259 2021-04-14 874,295,000 0 39.7407 2,200,000,000 2021-03-31
1260 2021-04-13 874,295,000 0 39.7407 2,200,000,000 2021-03-31
1261 2021-04-12 874,295,000 -1,000 39.7407 2,200,000,000 2021-03-31
1262 2021-04-09 874,296,000 0 39.7407 2,200,000,000 2021-03-31
1263 2021-04-08 874,296,000 0 39.7407 2,200,000,000 2021-03-31
1264 2021-04-07 874,296,000 -2,000 39.7407 2,200,000,000 2021-03-31
1265 2021-04-01 874,298,000 -39,000 39.7408 2,200,000,000 2021-03-31
1266 2021-03-31 874,337,000 0 39.7426 2,200,000,000 2021-03-31
1267 2021-03-30 874,337,000 0 39.7426 2,200,000,000 2021-02-28
1268 2021-03-29 874,337,000 0 39.7426 2,200,000,000 2021-02-28
1269 2021-03-26 874,337,000 -1,000 39.7426 2,200,000,000 2021-02-28
1270 2021-03-25 874,338,000 0 39.7426 2,200,000,000 2021-02-28
1271 2021-03-24 874,338,000 0 39.7426 2,200,000,000 2021-02-28
1272 2021-03-23 874,338,000 0 39.7426 2,200,000,000 2021-02-28
1273 2021-03-22 874,338,000 0 39.7426 2,200,000,000 2021-02-28
1274 2021-03-19 874,338,000 0 39.7426 2,200,000,000 2021-02-28
1275 2021-03-18 874,338,000 0 39.7426 2,200,000,000 2021-02-28
1276 2021-03-17 874,338,000 0 39.7426 2,200,000,000 2021-02-28
1277 2021-03-16 874,338,000 0 39.7426 2,200,000,000 2021-02-28
1278 2021-03-15 874,338,000 -8,000 39.7426 2,200,000,000 2021-02-28
1279 2021-03-12 874,346,000 -4,000 39.7430 2,200,000,000 2021-02-28
1280 2021-03-11 874,350,000 -2,000 39.7432 2,200,000,000 2021-02-28
1281 2021-03-10 874,352,000 0 39.7433 2,200,000,000 2021-02-28
1282 2021-03-09 874,352,000 0 39.7433 2,200,000,000 2021-02-28
1283 2021-03-08 874,352,000 0 39.7433 2,200,000,000 2021-02-28
1284 2021-03-05 874,352,000 0 39.7433 2,200,000,000 2021-02-28
1285 2021-03-04 874,352,000 0 39.7433 2,200,000,000 2021-02-28
1286 2021-03-03 874,352,000 0 39.7433 2,200,000,000 2021-02-28
1287 2021-03-02 874,352,000 0 39.7433 2,200,000,000 2021-02-28
1288 2021-03-01 874,352,000 0 39.7433 2,200,000,000 2021-02-28
1289 2021-02-26 874,352,000 0 39.7433 2,200,000,000 2021-01-31
1290 2021-02-25 874,352,000 0 39.7433 2,200,000,000 2021-01-31
1291 2021-02-24 874,352,000 0 39.7433 2,200,000,000 2021-01-31
1292 2021-02-23 874,352,000 2,000 39.7433 2,200,000,000 2021-01-31
1293 2021-02-22 874,350,000 0 39.7432 2,200,000,000 2021-01-31
1294 2021-02-19 874,350,000 3,566,000 39.7432 2,200,000,000 2021-01-31
1295 2021-02-18 870,784,000 0 39.5811 2,200,000,000 2021-01-31
1296 2021-02-17 870,784,000 -2,000 39.5811 2,200,000,000 2021-01-31
1297 2021-02-16 870,786,000 -10,000 39.5812 2,200,000,000 2021-01-31
1298 2021-02-11 870,796,000 0 39.5816 2,200,000,000 2021-01-31
1299 2021-02-10 870,796,000 0 39.5816 2,200,000,000 2021-01-31
1300 2021-02-09 870,796,000 5,000 39.5816 2,200,000,000 2021-01-31
1301 2021-02-08 870,791,000 0 39.5814 2,200,000,000 2021-01-31
1302 2021-02-05 870,791,000 0 39.5814 2,200,000,000 2021-01-31
1303 2021-02-04 870,791,000 0 39.5814 2,200,000,000 2021-01-31
1304 2021-02-03 870,791,000 0 39.5814 2,200,000,000 2021-01-31
1305 2021-02-02 870,791,000 0 39.5814 2,200,000,000 2021-01-31
1306 2021-02-01 870,791,000 -3,000 39.5814 2,200,000,000 2021-01-31
1307 2021-01-29 870,794,000 0 39.5815 2,200,000,000 2020-12-31
1308 2021-01-28 870,794,000 -2,000 39.5815 2,200,000,000 2020-12-31
1309 2021-01-27 870,796,000 0 39.5816 2,200,000,000 2020-12-31
1310 2021-01-26 870,796,000 -20,000 39.5816 2,200,000,000 2020-12-31
1311 2021-01-25 870,816,000 -40,000 39.5825 2,200,000,000 2020-12-31
1312 2021-01-22 870,856,000 -37,000 39.5844 2,200,000,000 2020-12-31
1313 2021-01-21 870,893,000 0 39.5860 2,200,000,000 2020-12-31
1314 2021-01-20 870,893,000 -27,000 39.5860 2,200,000,000 2020-12-31
1315 2021-01-19 870,920,000 -1,000 39.5873 2,200,000,000 2020-12-31
1316 2021-01-18 870,921,000 0 39.5873 2,200,000,000 2020-12-31
1317 2021-01-15 870,921,000 0 39.5873 2,200,000,000 2020-12-31
1318 2021-01-14 870,921,000 -11,000 39.5873 2,200,000,000 2020-12-31
1319 2021-01-13 870,932,000 0 39.5878 2,200,000,000 2020-12-31
1320 2021-01-12 870,932,000 -15,000 39.5878 2,200,000,000 2020-12-31
1321 2021-01-11 870,947,000 -64,000 39.5885 2,200,000,000 2020-12-31
1322 2021-01-08 871,011,000 -26,000 39.5914 2,200,000,000 2020-12-31
1323 2021-01-07 871,037,000 0 39.5926 2,200,000,000 2020-12-31
1324 2021-01-06 871,037,000 -9,000 39.5926 2,200,000,000 2020-12-31
1325 2021-01-05 871,046,000 -616,000 39.5930 2,200,000,000 2020-12-31
1326 2021-01-04 871,662,000 -176,000 39.6210 2,200,000,000 2020-12-31
1327 2020-12-31 871,838,000 0 39.6290 2,200,000,000 2020-12-31
1328 2020-12-30 871,838,000 -62,000 39.6290 2,200,000,000 2020-11-30
1329 2020-12-29 871,900,000 -24,000 39.6318 2,200,000,000 2020-11-30
1330 2020-12-28 871,924,000 -20,000 39.6329 2,200,000,000 2020-11-30
1331 2020-12-24 871,944,000 0 39.6338 2,200,000,000 2020-11-30
1332 2020-12-23 871,944,000 0 39.6338 2,200,000,000 2020-11-30
1333 2020-12-22 871,944,000 0 39.6338 2,200,000,000 2020-11-30
1334 2020-12-21 871,944,000 0 39.6338 2,200,000,000 2020-11-30
1335 2020-12-18 871,944,000 22,000 39.6338 2,200,000,000 2020-11-30
1336 2020-12-17 871,922,000 0 39.6328 2,200,000,000 2020-11-30
1337 2020-12-16 871,922,000 0 39.6328 2,200,000,000 2020-11-30
1338 2020-12-15 871,922,000 0 39.6328 2,200,000,000 2020-11-30
1339 2020-12-14 871,922,000 0 39.6328 2,200,000,000 2020-11-30
1340 2020-12-11 871,922,000 -3,598,000 39.6328 2,200,000,000 2020-11-30
1341 2020-12-10 875,520,000 3,564,000 39.7964 2,200,000,000 2020-11-30
1342 2020-12-09 871,956,000 -3,559,000 39.6344 2,200,000,000 2020-11-30
1343 2020-12-08 875,515,000 -21,000 39.7961 2,200,000,000 2020-11-30
1344 2020-12-07 875,536,000 0 39.7971 2,200,000,000 2020-11-30
1345 2020-12-04 875,536,000 0 39.7971 2,200,000,000 2020-11-30
1346 2020-12-03 875,536,000 0 39.7971 2,200,000,000 2020-11-30
1347 2020-12-02 875,536,000 0 39.7971 2,200,000,000 2020-11-30
1348 2020-12-01 875,536,000 3,000 39.7971 2,200,000,000 2020-11-30
1349 2020-11-30 875,533,000 0 39.7970 2,200,000,000 2020-11-30
1350 2020-11-27 875,533,000 73,000 39.7970 2,200,000,000 2020-10-31
1351 2020-11-26 875,460,000 42,000 39.7936 2,200,000,000 2020-10-31
1352 2020-11-25 875,418,000 0 39.7917 2,200,000,000 2020-10-31
1353 2020-11-24 875,418,000 4,397,000 39.7917 2,200,000,000 2020-10-31
1354 2020-11-23 871,021,000 21,000 39.5919 2,200,000,000 2020-10-31
1355 2020-11-20 871,000,000 0 39.5909 2,200,000,000 2020-10-31
1356 2020-11-19 871,000,000 0 39.5909 2,200,000,000 2020-10-31
1357 2020-11-18 871,000,000 -781,000 39.5909 2,200,000,000 2020-10-31
1358 2020-11-17 871,781,000 5,000 39.6264 2,200,000,000 2020-10-31
1359 2020-11-16 871,776,000 0 39.6262 2,200,000,000 2020-10-31
1360 2020-11-13 871,776,000 0 39.6262 2,200,000,000 2020-10-31
1361 2020-11-12 871,776,000 1,000 39.6262 2,200,000,000 2020-10-31
1362 2020-11-11 871,775,000 -1,000 39.6261 2,200,000,000 2020-10-31
1363 2020-11-10 871,776,000 0 39.6262 2,200,000,000 2020-10-31
1364 2020-11-09 871,776,000 0 39.6262 2,200,000,000 2020-10-31
1365 2020-11-06 871,776,000 0 39.6262 2,200,000,000 2020-10-31
1366 2020-11-05 871,776,000 0 39.6262 2,200,000,000 2020-10-31
1367 2020-11-04 871,776,000 0 39.6262 2,200,000,000 2020-10-31
1368 2020-11-03 871,776,000 49,000 39.6262 2,200,000,000 2020-10-31
1369 2020-11-02 871,727,000 15,000 39.6240 2,200,000,000 2020-10-31
1370 2020-10-30 871,712,000 -2,000 39.6233 2,200,000,000 2020-09-30
1371 2020-10-29 871,714,000 7,000 39.6234 2,200,000,000 2020-09-30
1372 2020-10-28 871,707,000 -5,000 39.6230 2,200,000,000 2020-09-30
1373 2020-10-27 871,712,000 0 39.6233 2,200,000,000 2020-09-30
1374 2020-10-23 871,712,000 0 39.6233 2,200,000,000 2020-09-30
1375 2020-10-22 871,712,000 0 39.6233 2,200,000,000 2020-09-30
1376 2020-10-21 871,712,000 -6,000 39.6233 2,200,000,000 2020-09-30
1377 2020-10-20 871,718,000 -40,000 39.6235 2,200,000,000 2020-09-30
1378 2020-10-19 871,758,000 -27,000 39.6254 2,200,000,000 2020-09-30
1379 2020-10-16 871,785,000 -10,000 39.6266 2,200,000,000 2020-09-30
1380 2020-10-15 871,795,000 0 39.6270 2,200,000,000 2020-09-30
1381 2020-10-14 871,795,000 -1,000 39.6270 2,200,000,000 2020-09-30
1382 2020-10-12 871,796,000 0 39.6271 2,200,000,000 2020-09-30
1383 2020-10-09 871,796,000 0 39.6271 2,200,000,000 2020-09-30
1384 2020-10-08 871,796,000 0 39.6271 2,200,000,000 2020-09-30
1385 2020-10-07 871,796,000 0 39.6271 2,200,000,000 2020-09-30
1386 2020-10-06 871,796,000 -132,000 39.6271 2,200,000,000 2020-09-30
1387 2020-10-05 871,928,000 -17,000 39.6331 2,200,000,000 2020-09-30
1388 2020-09-30 871,945,000 -5,000 39.6339 2,200,000,000 2020-09-30
1389 2020-09-29 871,950,000 -1,000 39.6341 2,200,000,000 2020-08-31
1390 2020-09-28 871,951,000 -2,000 39.6341 2,200,000,000 2020-08-31
1391 2020-09-25 871,953,000 0 39.6342 2,200,000,000 2020-08-31
1392 2020-09-24 871,953,000 -4,000 39.6342 2,200,000,000 2020-08-31
1393 2020-09-23 871,957,000 -1,000 39.6344 2,200,000,000 2020-08-31
1394 2020-09-22 871,958,000 0 39.6345 2,200,000,000 2020-08-31
1395 2020-09-21 871,958,000 0 39.6345 2,200,000,000 2020-08-31
1396 2020-09-18 871,958,000 5,000 39.6345 2,200,000,000 2020-08-31
1397 2020-09-17 871,953,000 0 39.6342 2,200,000,000 2020-08-31
1398 2020-09-16 871,953,000 0 39.6342 2,200,000,000 2020-08-31
1399 2020-09-15 871,953,000 -47,000 39.6342 2,200,000,000 2020-08-31
1400 2020-09-14 872,000,000 2,000 39.6364 2,200,000,000 2020-08-31
1401 2020-09-11 871,998,000 -8,000 39.6363 2,200,000,000 2020-08-31
1402 2020-09-10 872,006,000 0 39.6366 2,200,000,000 2020-08-31
1403 2020-09-09 872,006,000 0 39.6366 2,200,000,000 2020-08-31
1404 2020-09-08 872,006,000 0 39.6366 2,200,000,000 2020-08-31
1405 2020-09-07 872,006,000 -15,000 39.6366 2,200,000,000 2020-08-31
1406 2020-09-04 872,021,000 0 39.6373 2,200,000,000 2020-08-31
1407 2020-09-03 872,021,000 8,000 39.6373 2,200,000,000 2020-08-31
1408 2020-09-02 872,013,000 -7,000 39.6370 2,200,000,000 2020-08-31
1409 2020-09-01 872,020,000 0 39.6373 2,200,000,000 2020-08-31
1410 2020-08-31 872,020,000 0 39.6373 2,200,000,000 2020-08-31
1411 2020-08-28 872,020,000 -11,000 39.6373 2,200,000,000 2020-07-31
1412 2020-08-27 872,031,000 0 39.6378 2,200,000,000 2020-07-31
1413 2020-08-26 872,031,000 0 39.6378 2,200,000,000 2020-07-31
1414 2020-08-25 872,031,000 -7,000 39.6378 2,200,000,000 2020-07-31
1415 2020-08-24 872,038,000 -6,000 39.6381 2,200,000,000 2020-07-31
1416 2020-08-21 872,044,000 0 39.6384 2,200,000,000 2020-07-31
1417 2020-08-20 872,044,000 0 39.6384 2,200,000,000 2020-07-31
1418 2020-08-19 872,044,000 -5,000 39.6384 2,200,000,000 2020-07-31
1419 2020-08-18 872,049,000 -10,000 39.6386 2,200,000,000 2020-07-31
1420 2020-08-17 872,059,000 -3,564,000 39.6390 2,200,000,000 2020-07-31
1421 2020-08-14 875,623,000 -9,000 39.8010 2,200,000,000 2020-07-31
1422 2020-08-13 875,632,000 3,564,000 39.8015 2,200,000,000 2020-07-31
1423 2020-08-12 872,068,000 -3,564,000 39.6395 2,200,000,000 2020-07-31
1424 2020-08-11 875,632,000 -6,000 39.8015 2,200,000,000 2020-07-31
1425 2020-08-10 875,638,000 -15,000 39.8017 2,200,000,000 2020-07-31
1426 2020-08-07 875,653,000 -94,000 39.8024 2,200,000,000 2020-07-31
1427 2020-08-06 875,747,000 -55,000 39.8067 2,200,000,000 2020-07-31
1428 2020-08-05 875,802,000 -1,000 39.8092 2,200,000,000 2020-07-31
1429 2020-08-04 875,803,000 0 39.8092 2,200,000,000 2020-07-31
1430 2020-08-03 875,803,000 0 39.8092 2,200,000,000 2020-07-31
1431 2020-07-31 875,803,000 1,000 39.8092 2,200,000,000 2020-07-31
1432 2020-07-30 875,802,000 0 39.8092 2,200,000,000 2020-06-30
1433 2020-07-29 875,802,000 -3,000 39.8092 2,200,000,000 2020-06-30
1434 2020-07-28 875,805,000 800,875 39.8093 2,200,000,000 2020-06-30
1435 2020-07-27 875,004,125 -852,875 39.7729 2,200,000,000 2020-06-30
1436 2020-07-24 875,857,000 3,566,000 39.8117 2,200,000,000 2020-06-30
1437 2020-07-23 872,291,000 0 39.6496 2,200,000,000 2020-06-30
1438 2020-07-22 872,291,000 -7,000 39.6496 2,200,000,000 2020-06-30
1439 2020-07-21 872,298,000 -123,000 39.6499 2,200,000,000 2020-06-30
1440 2020-07-20 872,421,000 -14,000 39.6555 2,200,000,000 2020-06-30
1441 2020-07-17 872,435,000 -15,000 39.6561 2,200,000,000 2020-06-30
1442 2020-07-16 872,450,000 0 39.6568 2,200,000,000 2020-06-30
1443 2020-07-15 872,450,000 -37,000 39.6568 2,200,000,000 2020-06-30
1444 2020-07-14 872,487,000 15,000 39.6585 2,200,000,000 2020-06-30
1445 2020-07-13 872,472,000 140,115,000 39.6578 2,200,000,000 2020-06-30
1446 2020-07-10 732,357,000 -34,000 33.2890 2,200,000,000 2020-06-30
1447 2020-07-09 732,391,000 8,000 33.2905 2,200,000,000 2020-06-30
1448 2020-07-08 732,383,000 4,000 33.2901 2,200,000,000 2020-06-30
1449 2020-07-07 732,379,000 -15,000 33.2900 2,200,000,000 2020-06-30
1450 2020-07-06 732,394,000 34,000 33.2906 2,200,000,000 2020-06-30
1451 2020-07-03 732,360,000 -397,000 33.2891 2,200,000,000 2020-06-30
1452 2020-07-02 732,757,000 -5,000 33.3071 2,200,000,000 2020-06-30
1453 2020-06-30 732,762,000 -9,000 33.3074 2,200,000,000 2020-06-30
1454 2020-06-29 732,771,000 -10,000 33.3078 2,200,000,000 2020-05-31
1455 2020-06-26 732,781,000 -34,000 33.3082 2,200,000,000 2020-05-31
1456 2020-06-24 732,815,000 -1,783,826 33.3098 2,200,000,000 2020-05-31
1457 2020-06-23 734,598,826 -1,963,174 33.3909 2,200,000,000 2020-05-31
1458 2020-06-22 736,562,000 -22,000 33.4801 2,200,000,000 2020-05-31
1459 2020-06-19 736,584,000 3,374,410 33.4811 2,200,000,000 2020-05-31
1460 2020-06-18 733,209,590 -3,420,410 33.3277 2,200,000,000 2020-05-31
1461 2020-06-17 736,630,000 58,000 33.4832 2,200,000,000 2020-05-31
1462 2020-06-16 736,572,000 -4,000 33.4805 2,200,000,000 2020-05-31
1463 2020-06-15 736,576,000 -78,000 33.4807 2,200,000,000 2020-05-31
1464 2020-06-12 736,654,000 -249,350 33.4843 2,200,000,000 2020-05-31
1465 2020-06-11 736,903,350 -318,000 33.4956 2,200,000,000 2020-05-31
1466 2020-06-10 737,221,350 27,490,000 33.5101 2,200,000,000 2020-05-31
1467 2020-06-09 709,731,350 21,000 32.2605 2,200,000,000 2020-05-31
1468 2020-06-08 709,710,350 -43,000 32.2596 2,200,000,000 2020-05-31
1469 2020-06-05 709,753,350 7,000 32.2615 2,200,000,000 2020-05-31
1470 2020-06-04 709,746,350 3,000 32.2612 2,200,000,000 2020-05-31
1471 2020-06-03 709,743,350 -130,000 32.2611 2,200,000,000 2020-05-31
1472 2020-06-02 709,873,350 -98,000 32.2670 2,200,000,000 2020-05-31
1473 2020-06-01 709,971,350 -109,000 32.2714 2,200,000,000 2020-05-31
1474 2020-05-29 710,080,350 -7,000 32.2764 2,200,000,000 2020-04-30
1475 2020-05-28 710,087,350 1,018,350 32.2767 2,200,000,000 2020-04-30
1476 2020-05-27 709,069,000 -23,000 32.2304 2,200,000,000 2020-04-30
1477 2020-05-26 709,092,000 -1,000 32.2315 2,200,000,000 2020-04-30
1478 2020-05-25 709,093,000 -5,000 32.2315 2,200,000,000 2020-04-30
1479 2020-05-22 709,098,000 -18,000 32.2317 2,200,000,000 2020-04-30
1480 2020-05-21 709,116,000 -818,700 32.2325 2,200,000,000 2020-04-30
1481 2020-05-20 709,934,700 -1,000 32.2698 2,200,000,000 2020-04-30
1482 2020-05-19 709,935,700 13,000 32.2698 2,200,000,000 2020-04-30
1483 2020-05-18 709,922,700 18,000 32.2692 2,200,000,000 2020-04-30
1484 2020-05-15 709,904,700 6,000 32.2684 2,200,000,000 2020-04-30
1485 2020-05-14 709,898,700 -17,000 32.2681 2,200,000,000 2020-04-30
1486 2020-05-13 709,915,700 -33,000 32.2689 2,200,000,000 2020-04-30
1487 2020-05-12 709,948,700 11,000 32.2704 2,200,000,000 2020-04-30
1488 2020-05-11 709,937,700 -2,000 32.2699 2,200,000,000 2020-04-30
1489 2020-05-08 709,939,700 -4,000 32.2700 2,200,000,000 2020-04-30
1490 2020-05-07 709,943,700 4,000 32.2702 2,200,000,000 2020-04-30
1491 2020-05-06 709,939,700 16,000,000 32.2700 2,200,000,000 2020-04-30
1492 2020-05-05 693,939,700 -1,000 31.5427 2,200,000,000 2020-04-30
1493 2020-05-04 693,940,700 0 31.5428 2,200,000,000 2020-04-30
1494 2020-04-29 693,940,700 0 31.5428 2,200,000,000 2020-03-31
1495 2020-04-28 693,940,700 0 31.5428 2,200,000,000 2020-03-31
1496 2020-04-27 693,940,700 -4,000 31.5428 2,200,000,000 2020-03-31
1497 2020-04-24 693,944,700 7,000 31.5429 2,200,000,000 2020-03-31
1498 2020-04-23 693,937,700 -2,000 31.5426 2,200,000,000 2020-03-31
1499 2020-04-22 693,939,700 9,000 31.5427 2,200,000,000 2020-03-31
1500 2020-04-21 693,930,700 772,700 31.5423 2,200,000,000 2020-03-31
1501 2020-04-20 693,158,000 0 31.5072 2,200,000,000 2020-03-31
1502 2020-04-17 693,158,000 -2,000 31.5072 2,200,000,000 2020-03-31
1503 2020-04-16 693,160,000 -44,000 31.5073 2,200,000,000 2020-03-31
1504 2020-04-15 693,204,000 -1,261,000 31.5093 2,200,000,000 2020-03-31
1505 2020-04-14 694,465,000 -35,000 31.5666 2,200,000,000 2020-03-31
1506 2020-04-09 694,500,000 -15,000 31.5682 2,200,000,000 2020-03-31
1507 2020-04-08 694,515,000 -43,564,000 31.5689 2,200,000,000 2020-03-31
1508 2020-04-07 738,079,000 3,320,000 33.5490 2,200,000,000 2020-03-31
1509 2020-04-06 734,759,000 -1,720,000 33.3981 2,200,000,000 2020-03-31
1510 2020-04-03 736,479,000 6,000 33.4763 2,200,000,000 2020-03-31
1511 2020-04-02 736,473,000 41,861,000 33.4760 2,200,000,000 2020-03-31
1512 2020-04-01 694,612,000 -9,000 31.5733 2,200,000,000 2020-03-31
1513 2020-03-31 694,621,000 -129,000 31.5737 2,200,000,000 2020-03-31
1514 2020-03-30 694,750,000 119,509,000 31.5795 2,200,000,000 2020-02-29
1515 2020-03-27 575,241,000 -30,608,000 26.1473 2,200,000,000 2020-02-29
1516 2020-03-26 605,849,000 -1,568,000 27.5386 2,200,000,000 2020-02-29
1517 2020-03-25 607,417,000 9,549,000 27.6099 2,200,000,000 2020-02-29
1518 2020-03-24 597,868,000 18,425,000 27.1758 2,200,000,000 2020-02-29
1519 2020-03-23 579,443,000 -3,445,637 26.3383 2,200,000,000 2020-02-29
1520 2020-03-20 582,888,637 2,933,637 26.4949 2,200,000,000 2020-02-29
1521 2020-03-19 579,955,000 -5,848,000 26.3616 2,200,000,000 2020-02-29
1522 2020-03-18 585,803,000 4,591,000 26.6274 2,200,000,000 2020-02-29
1523 2020-03-17 581,212,000 -1,504,000 26.4187 2,200,000,000 2020-02-29
1524 2020-03-16 582,716,000 -1,939,000 26.4871 2,200,000,000 2020-02-29
1525 2020-03-13 584,655,000 -1,332,000 26.5752 2,200,000,000 2020-02-29
1526 2020-03-12 585,987,000 -49,000 26.6358 2,200,000,000 2020-02-29
1527 2020-03-11 586,036,000 -203,000 26.6380 2,200,000,000 2020-02-29
1528 2020-03-10 586,239,000 -1,274,000 26.6472 2,200,000,000 2020-02-29
1529 2020-03-09 587,513,000 -423,000 26.7051 2,200,000,000 2020-02-29
1530 2020-03-06 587,936,000 -69,000 26.7244 2,200,000,000 2020-02-29
1531 2020-03-05 588,005,000 -28,000 26.7275 2,200,000,000 2020-02-29
1532 2020-03-04 588,033,000 -99,000 26.7288 2,200,000,000 2020-02-29
1533 2020-03-03 588,132,000 -353,000 26.7333 2,200,000,000 2020-02-29
1534 2020-03-02 588,485,000 -10,000 26.7493 2,200,000,000 2020-02-29
1535 2020-02-28 588,495,000 -394,000 26.7498 2,200,000,000 2020-01-31
1536 2020-02-27 588,889,000 69,000 26.7677 2,200,000,000 2020-01-31
1537 2020-02-26 588,820,000 24,000 26.7645 2,200,000,000 2020-01-31
1538 2020-02-25 588,796,000 77,000 26.7635 2,200,000,000 2020-01-31
1539 2020-02-24 588,719,000 300,000 26.7600 2,200,000,000 2020-01-31
1540 2020-02-21 588,419,000 491,000 26.7463 2,200,000,000 2020-01-31
1541 2020-02-20 587,928,000 329,000 26.7240 2,200,000,000 2020-01-31
1542 2020-02-19 587,599,000 326,000 26.7090 2,200,000,000 2020-01-31
1543 2020-02-18 587,273,000 451,000 26.6942 2,200,000,000 2020-01-31
1544 2020-02-17 586,822,000 161,000 26.6737 2,200,000,000 2020-01-31
1545 2020-02-14 586,661,000 24,000 26.6664 2,200,000,000 2020-01-31
1546 2020-02-13 586,637,000 -36,000 26.6653 2,200,000,000 2020-01-31
1547 2020-02-12 586,673,000 -21,000 26.6670 2,200,000,000 2020-01-31
1548 2020-02-11 586,694,000 84,000 26.6679 2,200,000,000 2020-01-31
1549 2020-02-10 586,610,000 13,000 26.6641 2,200,000,000 2020-01-31
1550 2020-02-07 586,597,000 97,000 26.6635 2,200,000,000 2020-01-31
1551 2020-02-06 586,500,000 232,000 26.6591 2,200,000,000 2020-01-31
1552 2020-02-05 586,268,000 21,000 26.6485 2,200,000,000 2020-01-31
1553 2020-02-04 586,247,000 71,000 26.6476 2,200,000,000 2020-01-31
1554 2020-02-03 586,176,000 -23,000 26.6444 2,200,000,000 2020-01-31
1555 2020-01-31 586,199,000 -52,000 26.6454 2,200,000,000 2020-01-31
1556 2020-01-30 586,251,000 607,000 26.6478 2,200,000,000 2019-12-31
1557 2020-01-29 585,644,000 -503,000 26.6202 2,200,000,000 2019-12-31
1558 2020-01-24 586,147,000 0 26.6430 2,200,000,000 2019-12-31
1559 2020-01-23 586,147,000 -347,000 26.6430 2,200,000,000 2019-12-31
1560 2020-01-22 586,494,000 -69,000 26.6588 2,200,000,000 2019-12-31
1561 2020-01-21 586,563,000 -102,000 26.6620 2,200,000,000 2019-12-31
1562 2020-01-20 586,665,000 -310,000 26.6666 2,200,000,000 2019-12-31
1563 2020-01-17 586,975,000 -7,000 26.6807 2,200,000,000 2019-12-31
1564 2020-01-16 586,982,000 326,000 26.6810 2,200,000,000 2019-12-31
1565 2020-01-15 586,656,000 -120,000 26.6662 2,200,000,000 2019-12-31
1566 2020-01-14 586,776,000 173,000 26.6716 2,200,000,000 2019-12-31
1567 2020-01-13 586,603,000 178,000 26.6638 2,200,000,000 2019-12-31
1568 2020-01-10 586,425,000 -104,000 26.6557 2,200,000,000 2019-12-31
1569 2020-01-09 586,529,000 1,539,000 26.6604 2,200,000,000 2019-12-31
1570 2020-01-08 584,990,000 1,802,000 26.5905 2,200,000,000 2019-12-31
1571 2020-01-07 583,188,000 610,000 26.5085 2,200,000,000 2019-12-31
1572 2020-01-06 582,578,000 1,358,490 26.4808 2,200,000,000 2019-12-31
1573 2020-01-03 581,219,510 3,165,510 26.4191 2,200,000,000 2019-12-31
1574 2020-01-02 578,054,000 52,000 26.2752 2,200,000,000 2019-12-31
1575 2019-12-31 578,002,000 0 26.2728 2,200,000,000 2019-12-31
1576 2019-12-30 578,002,000 26.2728 2,200,000,000 2019-12-30

Webb-site Database - Powered By Linux Group

Back to top