POLY PROPERTY SERVICES CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06049  2019-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 32.88 2026-02-02
2 2026-02-03 33.92 2026-01-30
3 2026-01-07 200 -400 0.00 347,000,090 6,716 33.58 2026-01-05
4 2025-06-17 600 -1,200 0.00 347,000,090 19,050 31.75 2025-06-13
5 2025-06-13 1,800 1,200 0.00 347,000,090 56,520 31.40 2025-06-11
6 2025-04-29 600 -200 0.00 347,000,090 18,810 31.35 2025-04-25
7 2025-01-27 800 -1,400 0.00 153,333,400 22,000 27.50 2025-01-23
8 2025-01-24 2,200 -3,000 0.00 153,333,400 60,390 27.45 2025-01-22
9 2024-11-14 5,200 -2,000 0.00 153,333,400 171,340 32.95 2024-11-12
10 2024-11-07 7,200 -600 0.00 153,333,400 244,440 33.95 2024-11-05
11 2024-09-20 7,800 -2,000 0.01 153,333,400 200,070 25.65 2024-09-17
12 2024-09-02 9,800 -2,000 0.01 153,333,400 243,040 24.80 2024-08-29
13 2024-08-22 11,800 -10,000 0.01 153,333,400 297,950 25.25 2024-08-20
14 2024-05-14 21,800 -6,000 0.01 153,333,400 734,660 33.70 2024-05-10
15 2024-04-30 27,800 1,400 0.02 153,333,400 820,100 29.50 2024-04-26
16 2024-04-24 26,400 6,200 0.02 153,333,400 689,040 26.10 2024-04-22
17 2024-04-03 20,200 12,800 0.01 153,333,400 537,320 26.60 2024-03-28
18 2023-10-11 7,400 -400 0.00 153,333,400 234,210 31.65 2023-10-09
19 2023-10-10 7,800 -400 0.01 153,333,400 241,800 31.00 2023-10-06
20 2023-10-09 8,200 800 0.01 153,333,400 254,200 31.00 2023-10-05
21 2023-09-19 7,400 -1,000 0.00 153,333,400 266,400 36.00 2023-09-15
22 2023-08-07 8,400 1,000 0.01 153,333,400 356,580 42.45 2023-08-03
23 2023-06-06 7,400 600 0.00 153,333,400 293,410 39.65 2023-06-02
24 2023-05-22 6,800 -35,000 0.00 153,333,400 270,300 39.75 2023-05-18
25 2023-03-14 41,800 -700,000 0.03 153,333,400 1,830,840 43.80 2023-03-10
26 2023-03-13 741,800 -124,600 0.48 153,333,400 33,381,000 45.00 2023-03-09
27 2023-03-10 866,400 -8,000 0.57 153,333,400 40,071,000 46.25 2023-03-08
28 2023-03-03 874,400 8,000 0.57 153,333,400 45,119,040 51.60 2023-03-01
29 2023-02-22 866,400 -800 0.57 153,333,400 45,052,800 52.00 2023-02-20
30 2023-02-21 867,200 -800 0.57 153,333,400 44,227,200 51.00 2023-02-17
31 2023-02-20 868,000 -5,000 0.57 153,333,400 44,571,800 51.35 2023-02-16
32 2023-02-17 873,000 -400 0.57 153,333,400 44,086,500 50.50 2023-02-15
33 2023-02-08 873,400 -1,600 0.57 153,333,400 44,892,760 51.40 2023-02-06
34 2023-01-27 875,000 -1,000 0.57 153,333,400 50,531,250 57.75 2023-01-20
35 2023-01-26 876,000 2,400 0.57 153,333,400 51,114,600 58.35 2023-01-19
36 2023-01-16 873,600 24,600 0.57 153,333,400 47,916,960 54.85 2023-01-12
37 2023-01-10 849,000 200,000 0.55 153,333,400 48,732,600 57.40 2023-01-06
38 2023-01-06 649,000 4,000 0.42 153,333,400 34,624,150 53.35 2023-01-04
39 2023-01-05 645,000 598,200 0.42 153,333,400 31,572,750 48.95 2023-01-03
40 2022-12-07 46,800 -2,400 0.03 153,333,400 2,246,400 48.00 2022-12-05
41 2022-11-24 49,200 5,000 0.03 153,333,400 2,012,280 40.90 2022-11-22
42 2022-11-23 44,200 -770,000 0.03 153,333,400 1,838,720 41.60 2022-11-21
43 2022-11-22 814,200 -230,000 0.53 153,333,400 34,196,400 42.00 2022-11-18
44 2022-11-16 1,044,200 100,000 0.68 153,333,400 42,916,620 41.10 2022-11-14
45 2022-11-15 944,200 551,800 0.62 153,333,400 36,634,960 38.80 2022-11-11
46 2022-11-08 392,400 10,000 0.26 153,333,400 13,106,160 33.40 2022-11-04
47 2022-11-07 382,400 89,800 0.25 153,333,400 11,663,200 30.50 2022-11-03
48 2022-11-04 292,600 50,000 0.19 153,333,400 9,333,940 31.90 2022-11-02
49 2022-11-03 242,600 153,400 0.16 153,333,400 7,641,900 31.50 2022-11-01
50 2022-11-02 89,200 6,600 0.06 153,333,400 2,591,260 29.05 2022-10-31
51 2022-11-01 82,600 10,000 0.05 153,333,400 2,556,470 30.95 2022-10-28
52 2022-10-27 72,600 20,000 0.05 153,333,400 2,323,200 32.00 2022-10-25
53 2022-10-20 52,600 10,000 0.03 153,333,400 2,030,360 38.60 2022-10-18
54 2022-03-25 42,600 -600 0.03 153,333,400 2,428,200 57.00 2022-03-23
55 2022-03-23 43,200 4,000 0.03 153,333,400 2,216,160 51.30 2022-03-21
56 2022-03-21 39,200 -3,000 0.03 153,333,400 2,105,040 53.70 2022-03-17
57 2022-03-11 42,200 -30,000 0.03 153,333,400 2,166,970 51.35 2022-03-09
58 2022-02-21 72,200 -2,200 0.05 153,333,400 4,021,540 55.70 2022-02-17
59 2022-02-14 74,400 3,000 0.05 153,333,400 4,601,640 61.85 2022-02-10
60 2022-02-11 71,400 200 0.05 153,333,400 4,308,990 60.35 2022-02-09
61 2022-02-09 71,200 -10,400 0.05 153,333,400 4,272,000 60.00 2022-02-07
62 2022-02-08 81,600 -600 0.05 153,333,400 4,932,720 60.45 2022-02-04
63 2022-02-07 82,200 -1,000 0.05 153,333,400 4,784,040 58.20 2022-01-28
64 2022-01-24 83,200 29,000 0.05 153,333,400 5,224,960 62.80 2022-01-20
65 2022-01-20 54,200 2,000 0.04 153,333,400 3,135,470 57.85 2022-01-18
66 2022-01-14 52,200 -10,800 0.03 153,333,400 3,147,660 60.30 2022-01-12
67 2022-01-12 63,000 3,400 0.04 153,333,400 3,902,850 61.95 2022-01-10
68 2022-01-06 59,600 7,000 0.04 153,333,400 3,501,500 58.75 2022-01-04
69 2022-01-04 52,600 -5,200 0.03 153,333,400 3,011,350 57.25 2021-12-30
70 2021-12-29 57,800 1,000 0.04 153,333,400 3,363,960 58.20 2021-12-23
71 2021-12-16 56,800 28,000 0.04 153,333,400 3,126,840 55.05 2021-12-14
72 2021-12-14 28,800 -1,000 0.02 153,333,400 1,664,640 57.80 2021-12-10
73 2021-12-09 29,800 4,000 0.02 153,333,400 1,662,840 55.80 2021-12-07
74 2021-12-08 25,800 9,200 0.02 153,333,400 1,359,660 52.70 2021-12-06
75 2021-12-07 16,600 6,400 0.01 153,333,400 846,600 51.00 2021-12-03
76 2021-12-06 10,200 3,600 0.01 153,333,400 527,340 51.70 2021-12-02
77 2021-11-25 6,600 3,800 0.00 153,333,400 357,390 54.15 2021-11-23
78 2021-11-12 2,800 -4,800 0.00 153,333,400 125,440 44.80 2021-11-10
79 2021-11-10 7,600 4,800 0.00 153,333,400 312,360 41.10 2021-11-08
80 2021-10-25 2,800 -2,000 0.00 153,333,400 135,660 48.45 2021-10-21
81 2021-10-22 4,800 -1,600 0.00 153,333,400 232,560 48.45 2021-10-20
82 2021-10-21 6,400 3,600 0.00 153,333,400 312,000 48.75 2021-10-19
83 2021-10-20 2,800 -2,400 0.00 153,333,400 136,640 48.80 2021-10-18
84 2021-10-19 5,200 2,400 0.00 153,333,400 249,600 48.00 2021-10-15
85 2021-10-15 2,800 -1,600 0.00 153,333,400 136,640 48.80 2021-10-11
86 2021-10-12 4,400 -3,000 0.00 153,333,400 203,280 46.20 2021-10-08
87 2021-10-11 7,400 3,000 0.00 153,333,400 338,920 45.80 2021-10-07
88 2021-10-08 4,400 -3,000 0.00 153,333,400 196,240 44.60 2021-10-06
89 2021-10-05 7,400 1,600 0.00 153,333,400 343,360 46.40 2021-09-30
90 2021-10-04 5,800 -4,400 0.00 153,333,400 265,930 45.85 2021-09-29
91 2021-09-30 10,200 7,400 0.01 153,333,400 466,650 45.75 2021-09-28
92 2021-09-07 2,800 -1,800 0.00 153,333,400 134,960 48.20 2021-09-03
93 2021-09-06 4,600 -2,000 0.00 153,333,400 221,260 48.10 2021-09-02
94 2021-09-03 6,600 3,800 0.00 153,333,400 316,800 48.00 2021-09-01
95 2021-08-03 2,800 600 0.00 153,333,400 122,780 43.85 2021-07-30
96 2021-07-29 2,200 600 0.00 153,333,400 96,580 43.90 2021-07-27
97 2021-06-23 1,600 -5,000 0.00 153,333,400 88,800 55.50 2021-06-21
98 2021-06-21 6,600 -10,000 0.00 153,333,400 371,910 56.35 2021-06-17
99 2021-06-17 16,600 -2,000 0.01 153,333,400 971,100 58.50 2021-06-15
100 2021-06-16 18,600 -1,200 0.01 153,333,400 1,108,560 59.60 2021-06-11
101 2021-06-15 19,800 -11,800 0.01 153,333,400 1,167,210 58.95 2021-06-10
102 2021-06-10 31,600 5,000 0.02 153,333,400 1,878,620 59.45 2021-06-08
103 2021-06-03 26,600 -5,000 0.02 153,333,400 1,630,580 61.30 2021-06-01
104 2021-05-26 31,600 -5,000 0.02 153,333,400 1,957,620 61.95 2021-05-24
105 2021-05-25 36,600 -5,000 0.02 153,333,400 2,148,420 58.70 2021-05-21
106 2021-05-20 41,600 -12,600 0.03 153,333,400 2,475,200 59.50 2021-05-17
107 2021-05-17 54,200 -3,600 0.04 153,333,400 3,143,600 58.00 2021-05-13
108 2021-05-14 57,800 -16,400 0.04 153,333,400 3,456,440 59.80 2021-05-12
109 2021-05-12 74,200 -12,000 0.05 153,333,400 4,819,290 64.95 2021-05-10
110 2021-05-10 86,200 40,000 0.06 153,333,400 5,292,680 61.40 2021-05-06
111 2021-04-30 46,200 34,200 0.03 153,333,400 2,739,660 59.30 2021-04-28
112 2021-04-14 12,000 -5,800 0.01 153,333,400 624,600 52.05 2021-04-12
113 2021-04-13 17,800 5,200 0.01 153,333,400 936,280 52.60 2021-04-09
114 2021-04-09 12,600 -1,600 0.01 153,333,400 691,110 54.85 2021-04-07
115 2021-04-08 14,200 -8,400 0.01 153,333,400 759,700 53.50 2021-04-01
116 2021-04-07 22,600 -7,800 0.01 153,333,400 1,220,400 54.00 2021-03-31
117 2021-04-01 30,400 -1,800 0.02 153,333,400 1,611,200 53.00 2021-03-30
118 2021-03-31 32,200 24,600 0.02 153,333,400 1,693,720 52.60 2021-03-29
119 2021-03-30 7,600 600 0.00 153,333,400 385,320 50.70 2021-03-26
120 2021-03-22 7,000 5,000 0.00 153,333,400 377,300 53.90 2021-03-18
121 2021-03-04 2,000 -700,000 0.00 153,333,400 108,400 54.20 2021-03-02
122 2021-03-03 702,000 -200,400 0.46 153,333,400 37,943,100 54.05 2021-03-01
123 2021-03-02 902,400 -105,800 0.59 153,333,400 46,067,520 51.05 2021-02-26
124 2021-03-01 1,008,200 -20,600 0.66 153,333,400 54,341,980 53.90 2021-02-25
125 2021-02-26 1,028,800 -1,200 0.67 153,333,400 52,623,120 51.15 2021-02-24
126 2021-02-25 1,030,000 -2,000 0.67 153,333,400 54,899,000 53.30 2021-02-23
127 2021-02-24 1,032,000 12,200 0.67 153,333,400 54,902,400 53.20 2021-02-22
128 2021-02-23 1,019,800 -3,400 0.67 153,333,400 56,496,920 55.40 2021-02-19
129 2021-02-22 1,023,200 6,000 0.67 153,333,400 56,480,640 55.20 2021-02-18
130 2021-02-19 1,017,200 2,800 0.66 153,333,400 56,403,740 55.45 2021-02-17
131 2021-02-18 1,014,400 -5,000 0.66 153,333,400 56,400,640 55.60 2021-02-16
132 2021-02-17 1,019,400 -2,000 0.66 153,333,400 55,557,300 54.50 2021-02-10
133 2021-02-10 1,021,400 4,000 0.67 153,333,400 56,177,000 55.00 2021-02-08
134 2021-02-05 1,017,400 990,000 0.66 153,333,400 58,602,240 57.60 2021-02-03
135 2021-02-04 27,400 -10,000 0.02 153,333,400 1,586,460 57.90 2021-02-02
136 2021-02-03 37,400 -5,000 0.02 153,333,400 2,223,430 59.45 2021-02-01
137 2021-02-01 42,400 -20,800 0.03 153,333,400 2,512,200 59.25 2021-01-28
138 2021-01-28 63,200 -84,600 0.04 153,333,400 4,272,320 67.60 2021-01-26
139 2021-01-27 147,800 -1,000 0.10 153,333,400 10,346,000 70.00 2021-01-25
140 2021-01-25 148,800 -3,000 0.10 153,333,400 10,006,800 67.25 2021-01-21
141 2021-01-21 151,800 1,000 0.10 153,333,400 10,732,260 70.70 2021-01-19
142 2021-01-20 150,800 3,000 0.10 153,333,400 9,998,040 66.30 2021-01-18
143 2021-01-19 147,800 -7,000 0.10 153,333,400 9,318,790 63.05 2021-01-15
144 2021-01-18 154,800 -5,000 0.10 153,333,400 9,597,600 62.00 2021-01-14
145 2021-01-12 159,800 -16,600 0.10 153,333,400 11,018,210 68.95 2021-01-08
146 2021-01-08 176,400 -11,000 0.12 153,333,400 12,356,820 70.05 2021-01-06
147 2021-01-06 187,400 4,200 0.12 153,333,400 11,056,600 59.00 2021-01-04
148 2021-01-05 183,200 3,000 0.12 153,333,400 10,927,880 59.65 2020-12-30
149 2020-12-23 180,200 79,200 0.12 153,333,400 11,460,720 63.60 2020-12-21
150 2020-12-22 101,000 -200 0.07 153,333,400 5,959,000 59.00 2020-12-18
151 2020-12-16 101,200 -15,000 0.07 153,333,400 5,464,800 54.00 2020-12-14
152 2020-12-15 116,200 -2,600 0.08 153,333,400 5,978,490 51.45 2020-12-11
153 2020-12-14 118,800 8,000 0.08 153,333,400 6,409,260 53.95 2020-12-10
154 2020-12-09 110,800 7,000 0.07 153,333,400 6,033,060 54.45 2020-12-07
155 2020-12-08 103,800 2,600 0.07 153,333,400 6,020,400 58.00 2020-12-04
156 2020-12-03 101,200 21,000 0.07 153,333,400 5,702,620 56.35 2020-12-01
157 2020-12-02 80,200 -600 0.05 153,333,400 4,527,290 56.45 2020-11-30
158 2020-11-27 80,800 -14,800 0.05 153,333,400 4,322,800 53.50 2020-11-25
159 2020-11-26 95,600 800 0.06 153,333,400 4,971,200 52.00 2020-11-24
160 2020-11-25 94,800 -1,800 0.06 153,333,400 4,939,080 52.10 2020-11-23
161 2020-11-24 96,600 1,600 0.06 153,333,400 5,119,800 53.00 2020-11-20
162 2020-11-23 95,000 -11,000 0.06 153,333,400 5,234,500 55.10 2020-11-19
163 2020-11-19 106,000 5,200 0.07 153,333,400 5,819,400 54.90 2020-11-17
164 2020-11-18 100,800 7,400 0.07 153,333,400 5,604,480 55.60 2020-11-16
165 2020-11-17 93,400 2,600 0.06 153,333,400 5,417,200 58.00 2020-11-13
166 2020-11-11 90,800 10,000 0.06 153,333,400 5,234,620 57.65 2020-11-09
167 2020-11-10 80,800 -400 0.05 153,333,400 4,734,880 58.60 2020-11-06
168 2020-11-09 81,200 -4,000 0.05 153,333,400 4,892,300 60.25 2020-11-05
169 2020-10-29 85,200 -5,000 0.06 153,333,400 4,502,820 52.85 2020-10-27
170 2020-10-28 90,200 400 0.06 153,333,400 4,947,470 54.85 2020-10-23
171 2020-10-27 89,800 -33,000 0.06 153,333,400 5,024,310 55.95 2020-10-22
172 2020-10-23 122,800 -4,400 0.08 153,333,400 6,870,660 55.95 2020-10-21
173 2020-10-22 127,200 5,400 0.08 153,333,400 7,110,480 55.90 2020-10-20
174 2020-10-21 121,800 200 0.08 153,333,400 6,814,710 55.95 2020-10-19
175 2020-10-20 121,600 10,000 0.08 153,333,400 7,113,600 58.50 2020-10-16
176 2020-10-19 111,600 4,200 0.07 153,333,400 6,411,420 57.45 2020-10-15
177 2020-10-15 107,400 -37,200 0.07 153,333,400 6,803,790 63.35 2020-10-12
178 2020-09-24 144,600 -400 0.09 153,333,400 9,066,420 62.70 2020-09-22
179 2020-09-18 145,000 -400 0.09 153,333,400 10,135,500 69.90 2020-09-16
180 2020-09-17 145,400 -400 0.09 153,333,400 9,909,010 68.15 2020-09-15
181 2020-09-11 145,800 -14,000 0.10 153,333,400 9,477,000 65.00 2020-09-09
182 2020-09-09 159,800 400 0.10 153,333,400 10,227,200 64.00 2020-09-07
183 2020-09-08 159,400 200 0.10 153,333,400 10,528,370 66.05 2020-09-04
184 2020-09-07 159,200 1,000 0.10 153,333,400 10,515,160 66.05 2020-09-03
185 2020-09-04 158,200 200 0.10 153,333,400 10,765,510 68.05 2020-09-02
186 2020-09-01 158,000 66,800 0.10 153,333,400 11,028,400 69.80 2020-08-28
187 2020-08-31 91,200 47,600 0.06 153,333,400 6,087,600 66.75 2020-08-27
188 2020-08-28 43,600 -1,400 0.03 153,333,400 2,886,320 66.20 2020-08-26
189 2020-08-27 45,000 6,200 0.03 153,333,400 3,046,500 67.70 2020-08-25
190 2020-08-17 38,800 200 0.03 153,333,400 2,999,240 77.30 2020-08-13
191 2020-08-14 38,600 200 0.03 153,333,400 2,997,290 77.65 2020-08-12
192 2020-08-11 38,400 -18,000 0.03 153,333,400 3,146,880 81.95 2020-08-07
193 2020-08-10 56,400 1,000 0.04 153,333,400 4,726,320 83.80 2020-08-06
194 2020-08-06 55,400 -800 0.04 153,333,400 4,703,460 84.90 2020-08-04
195 2020-08-05 56,200 -2,600 0.04 153,333,400 4,664,600 83.00 2020-08-03
196 2020-08-04 58,800 -1,800 0.04 153,333,400 4,795,140 81.55 2020-07-31
197 2020-07-30 60,600 400 0.04 153,333,400 5,005,560 82.60 2020-07-28
198 2020-07-29 60,200 -17,200 0.04 153,333,400 5,002,620 83.10 2020-07-27
199 2020-07-24 77,400 -200 0.05 153,333,400 6,586,740 85.10 2020-07-22
200 2020-07-21 77,600 -200 0.05 153,333,400 6,545,560 84.35 2020-07-17
201 2020-07-17 77,800 -200 0.05 153,333,400 6,900,860 88.70 2020-07-15
202 2020-07-16 78,000 -10,000 0.05 153,333,400 6,458,400 82.80 2020-07-14
203 2020-07-14 88,000 20,000 0.06 153,333,400 7,141,200 81.15 2020-07-10
204 2020-07-08 68,000 -10,800 0.04 153,333,400 5,191,800 76.35 2020-07-06
205 2020-07-07 78,800 9,200 0.05 153,333,400 5,973,040 75.80 2020-07-03
206 2020-07-06 69,600 22,000 0.05 153,333,400 5,543,640 79.65 2020-07-02
207 2020-07-03 47,600 -3,200 0.03 153,333,400 3,712,800 78.00 2020-06-30
208 2020-07-02 50,800 -11,000 0.03 153,333,400 3,970,020 78.15 2020-06-29
209 2020-06-30 61,800 -20,000 0.04 153,333,400 4,804,950 77.75 2020-06-26
210 2020-06-29 81,800 29,200 0.05 153,333,400 6,282,240 76.80 2020-06-24
211 2020-06-26 52,600 25,400 0.03 153,333,400 4,160,660 79.10 2020-06-23
212 2020-06-24 27,200 6,800 0.02 153,333,400 2,169,200 79.75 2020-06-22
213 2020-06-23 20,400 -2,000 0.01 153,333,400 1,686,060 82.65 2020-06-19
214 2020-06-22 22,400 -8,200 0.01 153,333,400 1,804,320 80.55 2020-06-18
215 2020-06-16 30,600 -3,800 0.02 153,333,400 2,553,570 83.45 2020-06-12
216 2020-06-15 34,400 1,800 0.02 153,333,400 2,801,880 81.45 2020-06-11
217 2020-06-11 32,600 200 0.02 153,333,400 2,634,080 80.80 2020-06-09
218 2020-06-10 32,400 1,600 0.02 153,333,400 2,708,640 83.60 2020-06-08
219 2020-06-08 30,800 400 0.02 153,333,400 2,725,800 88.50 2020-06-04
220 2020-06-01 30,400 -10,800 0.02 153,333,400 2,500,400 82.25 2020-05-28
221 2020-05-29 41,200 200 0.03 153,333,400 3,384,580 82.15 2020-05-27
222 2020-05-27 41,000 -1,400 0.03 153,333,400 3,441,950 83.95 2020-05-25
223 2020-05-26 42,400 -1,000 0.03 153,333,400 3,362,320 79.30 2020-05-22
224 2020-05-25 43,400 -4,200 0.03 153,333,400 3,576,160 82.40 2020-05-21
225 2020-05-20 47,600 400 0.03 153,333,400 4,236,400 89.00 2020-05-18
226 2020-05-18 47,200 11,200 0.03 153,333,400 4,134,720 87.60 2020-05-14
227 2020-05-15 36,000 -8,200 0.02 153,333,400 3,060,000 85.00 2020-05-13
228 2020-05-11 44,200 8,800 0.03 153,333,400 3,613,350 81.75 2020-05-07
229 2020-05-08 35,400 -1,000 0.02 153,333,400 2,761,200 78.00 2020-05-06
230 2020-05-06 36,400 3,000 0.02 153,333,400 2,842,840 78.10 2020-05-04
231 2020-04-24 33,400 -30,000 0.02 153,333,400 2,670,330 79.95 2020-04-22
232 2020-04-20 63,400 1,000 0.04 153,333,400 4,713,790 74.35 2020-04-16
233 2020-04-16 62,400 15,600 0.04 153,333,400 4,692,480 75.20 2020-04-14
234 2020-04-15 46,800 2,000 0.03 153,333,400 3,266,640 69.80 2020-04-09
235 2020-04-14 44,800 -2,200 0.03 153,333,400 3,059,840 68.30 2020-04-08
236 2020-04-07 47,000 1,200 0.03 153,333,400 3,158,400 67.20 2020-04-03
237 2020-04-06 45,800 400 0.03 153,333,400 3,137,300 68.50 2020-04-02
238 2020-04-03 45,400 1,600 0.03 153,333,400 3,073,580 67.70 2020-04-01
239 2020-03-31 43,800 -16,000 0.03 153,333,400 2,759,400 63.00 2020-03-27
240 2020-03-30 59,800 -400 0.04 153,333,400 3,800,290 63.55 2020-03-26
241 2020-03-27 60,200 -3,000 0.04 153,333,400 3,867,850 64.25 2020-03-25
242 2020-03-26 63,200 -10,000 0.04 153,333,400 4,089,040 64.70 2020-03-24
243 2020-03-25 73,200 20,000 0.05 153,333,400 4,307,820 58.85 2020-03-23
244 2020-03-24 53,200 -8,400 0.03 153,333,400 3,189,340 59.95 2020-03-20
245 2020-03-23 61,600 -9,600 0.04 153,333,400 3,243,240 52.65 2020-03-19
246 2020-03-20 71,200 -5,400 0.05 153,333,400 3,851,920 54.10 2020-03-18
247 2020-03-19 76,600 5,000 0.05 153,333,400 4,389,180 57.30 2020-03-17
248 2020-03-18 71,600 -36,800 0.05 153,333,400 4,174,280 58.30 2020-03-16
249 2020-03-17 108,400 29,600 0.07 153,333,400 6,980,960 64.40 2020-03-13
250 2020-03-16 78,800 -600 0.05 153,333,400 5,196,860 65.95 2020-03-12
251 2020-03-12 79,400 -192,400 0.05 153,333,400 5,319,800 67.00 2020-03-10
252 2020-03-11 271,800 -53,800 0.18 153,333,400 18,020,340 66.30 2020-03-09
253 2020-03-02 325,600 13,000 0.21 153,333,400 22,075,680 67.80 2020-02-27
254 2020-02-20 312,600 10,000 0.20 153,333,400 20,584,710 65.85 2020-02-18
255 2020-02-18 302,600 34,000 0.20 153,333,400 20,425,500 67.50 2020-02-14
256 2020-02-11 268,600 -10,000 0.18 153,333,400 16,398,030 61.05 2020-02-07
257 2020-02-07 278,600 8,000 0.18 153,333,400 16,437,400 59.00 2020-02-05
258 2020-02-06 270,600 3,800 0.18 153,333,400 15,356,550 56.75 2020-02-04
259 2020-02-05 266,800 -400 0.17 153,333,400 14,780,720 55.40 2020-02-03
260 2020-02-03 267,200 -119,200 0.17 153,333,400 13,921,120 52.10 2020-01-30
261 2020-01-30 386,400 -3,800 0.25 153,333,400 21,561,120 55.80 2020-01-23
262 2020-01-29 390,200 33,000 0.25 153,333,400 22,534,050 57.75 2020-01-22
263 2020-01-22 357,200 -30,600 0.23 153,333,400 19,878,180 55.65 2020-01-20
264 2020-01-20 387,800 26,000 0.25 153,333,400 21,736,190 56.05 2020-01-16
265 2020-01-17 361,800 10,000 0.24 153,333,400 19,790,460 54.70 2020-01-15
266 2020-01-16 351,800 -74,000 0.26 133,333,400 18,856,480 53.60 2020-01-14
267 2020-01-15 425,800 88,400 0.32 133,333,400 23,163,520 54.40 2020-01-13
268 2020-01-14 337,400 -30,000 0.25 133,333,400 17,544,800 52.00 2020-01-10
269 2020-01-13 367,400 91,800 0.28 133,333,400 18,553,700 50.50 2020-01-09
270 2020-01-08 275,600 -400 0.21 133,333,400 12,925,640 46.90 2020-01-06
271 2020-01-07 276,000 40,000 0.21 133,333,400 12,916,800 46.80 2020-01-03
272 2020-01-03 236,000 32,600 0.18 133,333,400 11,387,000 48.25 2019-12-30
273 2020-01-02 203,400 161,800 0.15 133,333,400 9,529,290 46.85 2019-12-27
274 2019-12-30 41,600 13,400 0.03 133,333,400 1,813,760 43.60 2019-12-23
275 2019-12-27 28,200 10,000 0.02 133,333,400 1,269,000 45.00 2019-12-20
276 2019-12-23 18,200 0.01 133,333,400 825,370 45.35 2019-12-19

Webb-site Database - Powered By Linux Group

Back to top