POLY PROPERTY SERVICES CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06049  2019-12-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 83,930,736 205,252 24.1875 347,000,090 2026-01-31
2 2026-02-03 83,725,484 -11,736 24.1284 347,000,090 2026-01-31
3 2026-02-02 83,737,220 430,517 24.1318 347,000,090 2026-01-31
4 2026-01-30 83,306,703 -529,558 24.0077 347,000,090 2025-12-31
5 2026-01-29 83,836,261 -43,389 24.1603 347,000,090 2025-12-31
6 2026-01-28 83,879,650 125,712 24.1728 347,000,090 2025-12-31
7 2026-01-27 83,753,938 -501,323 24.1366 347,000,090 2025-12-31
8 2026-01-26 84,255,261 297,900 24.2810 347,000,090 2025-12-31
9 2026-01-23 83,957,361 -179,580 24.1952 347,000,090 2025-12-31
10 2026-01-22 84,136,941 31,184 24.2470 347,000,090 2025-12-31
11 2026-01-21 84,105,757 180,400 24.2380 347,000,090 2025-12-31
12 2026-01-20 83,925,357 493,140 24.1860 347,000,090 2025-12-31
13 2026-01-19 83,432,217 731,627 24.0439 347,000,090 2025-12-31
14 2026-01-16 82,700,590 281,221 23.8330 347,000,090 2025-12-31
15 2026-01-15 82,419,369 106,382 23.7520 347,000,090 2025-12-31
16 2026-01-14 82,312,987 202,749 23.7213 347,000,090 2025-12-31
17 2026-01-13 82,110,238 -249,971 23.6629 347,000,090 2025-12-31
18 2026-01-12 82,360,209 380,000 23.7349 347,000,090 2025-12-31
19 2026-01-09 81,980,209 -360,331 23.6254 347,000,090 2025-12-31
20 2026-01-08 82,340,540 -204,297 23.7293 347,000,090 2025-12-31
21 2026-01-07 82,544,837 -110,754 23.7881 347,000,090 2025-12-31
22 2026-01-06 82,655,591 105,113 23.8200 347,000,090 2025-12-31
23 2026-01-05 82,550,478 242,344 23.7898 347,000,090 2025-12-31
24 2026-01-02 82,308,134 666,896 23.7199 347,000,090 2025-12-31
25 2025-12-31 81,641,238 0 23.5277 347,000,090 2025-12-31
26 2025-12-30 81,641,238 817,466 23.5277 347,000,090 2025-11-30
27 2025-12-29 80,823,772 600,680 23.2921 347,000,090 2025-11-30
28 2025-12-24 80,223,092 0 23.1190 347,000,090 2025-11-30
29 2025-12-23 80,223,092 -41,725 23.1190 347,000,090 2025-11-30
30 2025-12-22 80,264,817 -432,437 23.1311 347,000,090 2025-11-30
31 2025-12-19 80,697,254 130,596 23.2557 347,000,090 2025-11-30
32 2025-12-18 80,566,658 -13,681 23.2181 347,000,090 2025-11-30
33 2025-12-17 80,580,339 138,998 23.2220 347,000,090 2025-11-30
34 2025-12-16 80,441,341 88,402 23.1819 347,000,090 2025-11-30
35 2025-12-15 80,352,939 18,131 23.1565 347,000,090 2025-11-30
36 2025-12-12 80,334,808 -8,118 23.1512 347,000,090 2025-11-30
37 2025-12-11 80,342,926 40,814 23.1536 347,000,090 2025-11-30
38 2025-12-10 80,302,112 295,986 23.1418 347,000,090 2025-11-30
39 2025-12-09 80,006,126 -92,001 23.0565 347,000,090 2025-11-30
40 2025-12-08 80,098,127 185,401 23.0830 347,000,090 2025-11-30
41 2025-12-05 79,912,726 -50,605 23.0296 347,000,090 2025-11-30
42 2025-12-04 79,963,331 138,615 23.0442 347,000,090 2025-11-30
43 2025-12-03 79,824,716 2,600 23.0042 347,000,090 2025-11-30
44 2025-12-02 79,822,116 -42,346 23.0035 347,000,090 2025-11-30
45 2025-12-01 79,864,462 18,343 23.0157 347,000,090 2025-11-30
46 2025-11-28 79,846,119 -49,781 23.0104 347,000,090 2025-10-31
47 2025-11-27 79,895,900 251,225 23.0247 347,000,090 2025-10-31
48 2025-11-26 79,644,675 360,757 22.9523 347,000,090 2025-10-31
49 2025-11-25 79,283,918 73,044 22.8484 347,000,090 2025-10-31
50 2025-11-24 79,210,874 199,570 22.8273 347,000,090 2025-10-31
51 2025-11-21 79,011,304 308,159 22.7698 347,000,090 2025-10-31
52 2025-11-20 78,703,145 283,075 22.6810 347,000,090 2025-10-31
53 2025-11-19 78,420,070 66,769 22.5994 347,000,090 2025-10-31
54 2025-11-18 78,353,301 159,200 22.5802 347,000,090 2025-10-31
55 2025-11-17 78,194,101 378,985 22.5343 347,000,090 2025-10-31
56 2025-11-14 77,815,116 476,421 22.4251 347,000,090 2025-10-31
57 2025-11-13 77,338,695 301,455 22.2878 347,000,090 2025-10-31
58 2025-11-12 77,037,240 77,066 22.2009 347,000,090 2025-10-31
59 2025-11-11 76,960,174 106,187 22.1787 347,000,090 2025-10-31
60 2025-11-10 76,853,987 39,793 22.1481 347,000,090 2025-10-31
61 2025-11-07 76,814,194 196,259 22.1366 347,000,090 2025-10-31
62 2025-11-06 76,617,935 125,506 22.0801 347,000,090 2025-10-31
63 2025-11-05 76,492,429 7,167 22.0439 347,000,090 2025-10-31
64 2025-11-04 76,485,262 44,847 22.0419 347,000,090 2025-10-31
65 2025-11-03 76,440,415 10,689 22.0289 347,000,090 2025-10-31
66 2025-10-31 76,429,726 106,106 22.0259 347,000,090 2025-10-31
67 2025-10-30 76,323,620 53,759 21.9953 347,000,090 2025-09-30
68 2025-10-28 76,269,861 35,742 21.9798 347,000,090 2025-09-30
69 2025-10-27 76,234,119 -9,317 21.9695 347,000,090 2025-09-30
70 2025-10-24 76,243,436 26,796 21.9722 347,000,090 2025-09-30
71 2025-10-23 76,216,640 41,027 21.9644 347,000,090 2025-09-30
72 2025-10-22 76,175,613 34,138 21.9526 347,000,090 2025-09-30
73 2025-10-21 76,141,475 55,663 21.9428 347,000,090 2025-09-30
74 2025-10-20 76,085,812 119,597 21.9267 347,000,090 2025-09-30
75 2025-10-17 75,966,215 256,240 21.8923 347,000,090 2025-09-30
76 2025-10-16 75,709,975 -111,839 21.8184 347,000,090 2025-09-30
77 2025-10-15 75,821,814 -45,589 21.8507 347,000,090 2025-09-30
78 2025-10-14 75,867,403 245,974 21.8638 347,000,090 2025-09-30
79 2025-10-13 75,621,429 98,693 21.7929 347,000,090 2025-09-30
80 2025-10-10 75,522,736 25,840 21.7645 347,000,090 2025-09-30
81 2025-10-09 75,496,896 40,315 21.7570 347,000,090 2025-09-30
82 2025-10-08 75,456,581 4,743 21.7454 347,000,090 2025-09-30
83 2025-10-06 75,451,838 -177,238 21.7440 347,000,090 2025-09-30
84 2025-10-03 75,629,076 301,875 21.7951 347,000,090 2025-09-30
85 2025-10-02 75,327,201 -65,708 21.7081 347,000,090 2025-09-30
86 2025-09-30 75,392,909 -185,328 21.7271 347,000,090 2025-09-30
87 2025-09-29 75,578,237 740,420 21.7805 347,000,090 2025-08-31
88 2025-09-26 74,837,817 275,523 21.5671 347,000,090 2025-08-31
89 2025-09-25 74,562,294 664,190 21.4877 347,000,090 2025-08-31
90 2025-09-24 73,898,104 -30,444 21.2963 347,000,090 2025-08-31
91 2025-09-23 73,928,548 -45,517 21.3051 347,000,090 2025-08-31
92 2025-09-22 73,974,065 449,214 21.3182 347,000,090 2025-08-31
93 2025-09-19 73,524,851 507,285 21.1887 347,000,090 2025-08-31
94 2025-09-18 73,017,566 212,200 21.0425 347,000,090 2025-08-31
95 2025-09-17 72,805,366 520,800 20.9814 347,000,090 2025-08-31
96 2025-09-16 72,284,566 61,568 20.8313 347,000,090 2025-08-31
97 2025-09-15 72,222,998 65,634 20.8135 347,000,090 2025-08-31
98 2025-09-12 72,157,364 -306,369 20.7946 347,000,090 2025-08-31
99 2025-09-11 72,463,733 490,480 20.8829 347,000,090 2025-08-31
100 2025-09-10 71,973,253 -137,139 20.7416 347,000,090 2025-08-31
101 2025-09-09 72,110,392 222,615 20.7811 347,000,090 2025-08-31
102 2025-09-08 71,887,777 113,176 20.7169 347,000,090 2025-08-31
103 2025-09-05 71,774,601 332,587 20.6843 347,000,090 2025-08-31
104 2025-09-04 71,442,014 -194,413 20.5885 347,000,090 2025-08-31
105 2025-09-03 71,636,427 609,062 20.6445 347,000,090 2025-08-31
106 2025-09-02 71,027,365 35,541 20.4690 347,000,090 2025-08-31
107 2025-09-01 70,991,824 -135,503 20.4587 347,000,090 2025-08-31
108 2025-08-29 71,127,327 -155,208 20.4978 347,000,090 2025-07-31
109 2025-08-28 71,282,535 114,601 20.5425 347,000,090 2025-07-31
110 2025-08-27 71,167,934 226,786 20.5095 347,000,090 2025-07-31
111 2025-08-26 70,941,148 -29,730 20.4441 347,000,090 2025-07-31
112 2025-08-25 70,970,878 -87,729 20.4527 347,000,090 2025-07-31
113 2025-08-22 71,058,607 -34,000 20.4780 347,000,090 2025-07-31
114 2025-08-21 71,092,607 160,400 20.4878 347,000,090 2025-07-31
115 2025-08-20 70,932,207 563,600 20.4416 347,000,090 2025-07-31
116 2025-08-19 70,368,607 -143,400 20.2791 347,000,090 2025-07-31
117 2025-08-18 70,512,007 -9,830 20.3205 347,000,090 2025-07-31
118 2025-08-15 70,521,837 264,514 20.3233 347,000,090 2025-07-31
119 2025-08-14 70,257,323 9,823 20.2471 347,000,090 2025-07-31
120 2025-08-13 70,247,500 73,095 20.2442 347,000,090 2025-07-31
121 2025-08-12 70,174,405 -220,149 20.2232 347,000,090 2025-07-31
122 2025-08-11 70,394,554 18,086 20.2866 347,000,090 2025-07-31
123 2025-08-08 70,376,468 -349,552 20.2814 347,000,090 2025-07-31
124 2025-08-07 70,726,020 174,372 20.3821 347,000,090 2025-07-31
125 2025-08-06 70,551,648 -100,752 20.3319 347,000,090 2025-07-31
126 2025-08-05 70,652,400 94,600 20.3609 347,000,090 2025-07-31
127 2025-08-04 70,557,800 -274,201 20.3337 347,000,090 2025-07-31
128 2025-08-01 70,832,001 48,994 20.4127 347,000,090 2025-07-31
129 2025-07-31 70,783,007 284,151 20.3986 347,000,090 2025-07-31
130 2025-07-30 70,498,856 189,423 20.3167 347,000,090 2025-06-30
131 2025-07-29 70,309,433 2,967,953 20.2621 347,000,090 2025-06-30
132 2025-07-28 67,341,480 1,062,821 19.4068 347,000,090 2025-06-30
133 2025-07-25 66,278,659 689,339 19.1005 347,000,090 2025-06-30
134 2025-07-24 65,589,320 354,171 18.9018 347,000,090 2025-06-30
135 2025-07-23 65,235,149 -55,772 18.7997 347,000,090 2025-06-30
136 2025-07-22 65,290,921 -88,428 18.8158 347,000,090 2025-06-30
137 2025-07-21 65,379,349 -124,064 18.8413 347,000,090 2025-06-30
138 2025-07-18 65,503,413 -367,216 18.8771 347,000,090 2025-06-30
139 2025-07-17 65,870,629 -68,285 18.9829 347,000,090 2025-06-30
140 2025-07-16 65,938,914 -105,439 19.0026 347,000,090 2025-06-30
141 2025-07-15 66,044,353 -243,059 19.0329 347,000,090 2025-06-30
142 2025-07-14 66,287,412 -127,098 19.1030 347,000,090 2025-06-30
143 2025-07-11 66,414,510 130,302 19.1396 347,000,090 2025-06-30
144 2025-07-10 66,284,208 -78,607 19.1021 347,000,090 2025-06-30
145 2025-07-09 66,362,815 -56,979 19.1247 347,000,090 2025-06-30
146 2025-07-08 66,419,794 -355,885 19.1411 347,000,090 2025-06-30
147 2025-07-07 66,775,679 66,547 19.2437 347,000,090 2025-06-30
148 2025-07-04 66,709,132 -76,148 19.2245 347,000,090 2025-06-30
149 2025-07-03 66,785,280 -178,866 19.2465 347,000,090 2025-06-30
150 2025-07-02 66,964,146 -508,199 19.2980 347,000,090 2025-06-30
151 2025-06-30 67,472,345 205,689 19.4445 347,000,090 2025-06-30
152 2025-06-27 67,266,656 242,080 19.3852 347,000,090 2025-05-31
153 2025-06-26 67,024,576 843,800 19.3154 347,000,090 2025-05-31
154 2025-06-25 66,180,776 186,794 19.0723 347,000,090 2025-05-31
155 2025-06-24 65,993,982 147,530 19.0184 347,000,090 2025-05-31
156 2025-06-23 65,846,452 5,804 18.9759 347,000,090 2025-05-31
157 2025-06-20 65,840,648 -330,600 18.9742 347,000,090 2025-05-31
158 2025-06-19 66,171,248 412,682 19.0695 347,000,090 2025-05-31
159 2025-06-18 65,758,566 635,102 18.9506 347,000,090 2025-05-31
160 2025-06-17 65,123,464 483,055 18.7676 347,000,090 2025-05-31
161 2025-06-16 64,640,409 696,262 18.6284 347,000,090 2025-05-31
162 2025-06-13 63,944,147 99,606 18.4277 347,000,090 2025-05-31
163 2025-06-12 63,844,541 378,969 18.3990 347,000,090 2025-05-31
164 2025-06-11 63,465,572 229,800 18.2898 347,000,090 2025-05-31
165 2025-06-10 63,235,772 145,400 18.2236 347,000,090 2025-05-31
166 2025-06-09 63,090,372 -358,713 18.1817 347,000,090 2025-05-31
167 2025-06-06 63,449,085 543,986 18.2850 347,000,090 2025-05-31
168 2025-06-05 62,905,099 254,395 18.1283 347,000,090 2025-05-31
169 2025-06-04 62,650,704 -2,588,878 18.0550 347,000,090 2025-05-31
170 2025-06-03 65,239,582 -50,855 18.8010 347,000,090 2025-05-31
171 2025-06-02 65,290,437 -57,045 18.8157 347,000,090 2025-05-31
172 2025-05-30 65,347,482 -24,463 18.8321 347,000,090 2025-04-30
173 2025-05-29 65,371,945 42,600 18.8392 347,000,090 2025-04-30
174 2025-05-28 65,329,345 70,410 18.8269 347,000,090 2025-04-30
175 2025-05-27 65,258,935 -328,548 18.8066 347,000,090 2025-04-30
176 2025-05-26 65,587,483 -220,950 18.9013 347,000,090 2025-04-30
177 2025-05-23 65,808,433 52,760 18.9650 347,000,090 2025-04-30
178 2025-05-22 65,755,673 -226,242 18.9498 347,000,090 2025-04-30
179 2025-05-21 65,981,915 -301,356 19.0150 347,000,090 2025-04-30
180 2025-05-20 66,283,271 15,869 19.1018 347,000,090 2025-04-30
181 2025-05-19 66,267,402 -450,715 19.0972 347,000,090 2025-04-30
182 2025-05-16 66,718,117 481,338 19.2271 347,000,090 2025-04-30
183 2025-05-15 66,236,779 -689 19.0884 347,000,090 2025-04-30
184 2025-05-14 66,237,468 167,166 19.0886 347,000,090 2025-04-30
185 2025-05-13 66,070,302 -44,924 19.0404 347,000,090 2025-04-30
186 2025-05-12 66,115,226 -151,020 19.0534 347,000,090 2025-04-30
187 2025-05-09 66,266,246 179,619 19.0969 347,000,090 2025-04-30
188 2025-05-08 66,086,627 -325,515 19.0451 347,000,090 2025-04-30
189 2025-05-07 66,412,142 18,394 19.1389 347,000,090 2025-04-30
190 2025-05-06 66,393,748 -82,794 19.1336 347,000,090 2025-04-30
191 2025-05-02 66,476,542 632,594 19.1575 347,000,090 2025-04-30
192 2025-04-30 65,843,948 -527,700 18.9752 347,000,090 2025-04-30
193 2025-04-29 66,371,648 -14,600 19.1273 347,000,090 2025-04-14
194 2025-04-28 66,386,248 -139,900 19.1315 347,000,090 2025-04-14
195 2025-04-25 66,526,148 -1,940 19.1718 347,000,090 2025-04-14
196 2025-04-24 66,528,088 -298,150 19.1724 347,000,090 2025-04-14
197 2025-04-23 66,826,238 92,900 19.2583 347,000,090 2025-04-14
198 2025-04-22 66,733,338 -4,600 19.2315 347,000,090 2025-04-14
199 2025-04-17 66,737,938 30,734 19.2328 347,000,090 2025-04-14
200 2025-04-16 66,707,204 -413,148 19.2240 347,000,090 2025-04-14
201 2025-04-15 67,120,352 -22,812 19.3430 347,000,090 2025-04-14
202 2025-04-14 67,143,164 14,806 19.3496 347,000,090 2025-04-14
203 2025-04-11 67,128,358 642,000 43.7793 153,333,400 2025-03-31
204 2025-04-10 66,486,358 -370,548 43.3606 153,333,400 2025-03-31
205 2025-04-09 66,856,906 -246,214 43.6023 153,333,400 2025-03-31
206 2025-04-08 67,103,120 659,240 43.7629 153,333,400 2025-03-31
207 2025-04-07 66,443,880 25,516 43.3329 153,333,400 2025-03-31
208 2025-04-03 66,418,364 595,800 43.3163 153,333,400 2025-03-31
209 2025-04-02 65,822,564 -676,800 42.9277 153,333,400 2025-03-31
210 2025-04-01 66,499,364 -487,000 43.3691 153,333,400 2025-03-31
211 2025-03-31 66,986,364 67,600 43.6867 153,333,400 2025-03-31
212 2025-03-28 66,918,764 758,024 43.6427 153,333,400 2025-02-28
213 2025-03-27 66,160,740 218,776 43.1483 153,333,400 2025-02-28
214 2025-03-26 65,941,964 -338,705 43.0056 153,333,400 2025-02-28
215 2025-03-25 66,280,669 -257,289 43.2265 153,333,400 2025-02-28
216 2025-03-24 66,537,958 -501,260 43.3943 153,333,400 2025-02-28
217 2025-03-21 67,039,218 -143,806 43.7212 153,333,400 2025-02-28
218 2025-03-20 67,183,024 -191,087 43.8150 153,333,400 2025-02-28
219 2025-03-19 67,374,111 661,617 43.9396 153,333,400 2025-02-28
220 2025-03-18 66,712,494 -120,929 43.5081 153,333,400 2025-02-28
221 2025-03-17 66,833,423 -824,590 43.5870 153,333,400 2025-02-28
222 2025-03-14 67,658,013 -367,365 44.1248 153,333,400 2025-02-28
223 2025-03-13 68,025,378 270,907 44.3644 153,333,400 2025-02-28
224 2025-03-12 67,754,471 -417,500 44.1877 153,333,400 2025-02-28
225 2025-03-11 68,171,971 1,022,528 44.4600 153,333,400 2025-02-28
226 2025-03-10 67,149,443 -44,160 43.7931 153,333,400 2025-02-28
227 2025-03-07 67,193,603 -164,640 43.8219 153,333,400 2025-02-28
228 2025-03-06 67,358,243 -56,758 43.9293 153,333,400 2025-02-28
229 2025-03-05 67,415,001 1,428,043 43.9663 153,333,400 2025-02-28
230 2025-03-04 65,986,958 320,600 43.0350 153,333,400 2025-02-28
231 2025-03-03 65,666,358 -363,000 42.8259 153,333,400 2025-02-28
232 2025-02-28 66,029,358 37,000 43.0626 153,333,400 2025-02-28
233 2025-02-27 65,992,358 388,995 43.0385 153,333,400 2025-01-31
234 2025-02-26 65,603,363 99,005 42.7848 153,333,400 2025-01-31
235 2025-02-25 65,504,358 -763,952 42.7202 153,333,400 2025-01-31
236 2025-02-24 66,268,310 -35,161 43.2184 153,333,400 2025-01-31
237 2025-02-21 66,303,471 98,985 43.2414 153,333,400 2025-01-31
238 2025-02-20 66,204,486 -340,052 43.1768 153,333,400 2025-01-31
239 2025-02-19 66,544,538 98,224 43.3986 153,333,400 2025-01-31
240 2025-02-18 66,446,314 384,807 43.3345 153,333,400 2025-01-31
241 2025-02-17 66,061,507 -472,415 43.0836 153,333,400 2025-01-31
242 2025-02-14 66,533,922 337,844 43.3917 153,333,400 2025-01-31
243 2025-02-13 66,196,078 166,662 43.1713 153,333,400 2025-01-31
244 2025-02-12 66,029,416 -60,153 43.0626 153,333,400 2025-01-31
245 2025-02-11 66,089,569 -334,746 43.1019 153,333,400 2025-01-31
246 2025-02-10 66,424,315 16,866 43.3202 153,333,400 2025-01-31
247 2025-02-07 66,407,449 -382,213 43.3092 153,333,400 2025-01-31
248 2025-02-06 66,789,662 -1,032,644 43.5585 153,333,400 2025-01-31
249 2025-02-05 67,822,306 91,594 44.2319 153,333,400 2025-01-31
250 2025-02-04 67,730,712 -269,739 44.1722 153,333,400 2025-01-31
251 2025-02-03 68,000,451 291,280 44.3481 153,333,400 2025-01-31
252 2025-01-28 67,709,171 0 44.1581 153,333,400 2024-12-31
253 2025-01-27 67,709,171 -235,800 44.1581 153,333,400 2024-12-31
254 2025-01-24 67,944,971 -397,600 44.3119 153,333,400 2024-12-31
255 2025-01-23 68,342,571 -71,790 44.5712 153,333,400 2024-12-31
256 2025-01-22 68,414,361 -43,139 44.6180 153,333,400 2024-12-31
257 2025-01-21 68,457,500 159,669 44.6462 153,333,400 2024-12-31
258 2025-01-20 68,297,831 265,217 44.5420 153,333,400 2024-12-31
259 2025-01-17 68,032,614 -339,217 44.3691 153,333,400 2024-12-31
260 2025-01-16 68,371,831 -349,800 44.5903 153,333,400 2024-12-31
261 2025-01-15 68,721,631 582,693 44.8184 153,333,400 2024-12-31
262 2025-01-14 68,138,938 -34,220 44.4384 153,333,400 2024-12-31
263 2025-01-13 68,173,158 466,603 44.4607 153,333,400 2024-12-31
264 2025-01-10 67,706,555 -43,759 44.1564 153,333,400 2024-12-31
265 2025-01-09 67,750,314 -79,705 44.1850 153,333,400 2024-12-31
266 2025-01-08 67,830,019 -141,442 44.2369 153,333,400 2024-12-31
267 2025-01-07 67,971,461 430,726 44.3292 153,333,400 2024-12-31
268 2025-01-06 67,540,735 129,318 44.0483 153,333,400 2024-12-31
269 2025-01-03 67,411,417 212,113 43.9639 153,333,400 2024-12-31
270 2025-01-02 67,199,304 -252,800 43.8256 153,333,400 2024-12-31
271 2024-12-31 67,452,104 0 43.9905 153,333,400 2024-12-31
272 2024-12-30 67,452,104 320,000 43.9905 153,333,400 2024-11-30
273 2024-12-27 67,132,104 -323,620 43.7818 153,333,400 2024-11-30
274 2024-12-24 67,455,724 0 43.9928 153,333,400 2024-11-30
275 2024-12-23 67,455,724 136,600 43.9928 153,333,400 2024-11-30
276 2024-12-20 67,319,124 -365,600 43.9038 153,333,400 2024-11-30
277 2024-12-19 67,684,724 307,400 44.1422 153,333,400 2024-11-30
278 2024-12-18 67,377,324 -216,800 43.9417 153,333,400 2024-11-30
279 2024-12-17 67,594,124 288,800 44.0831 153,333,400 2024-11-30
280 2024-12-16 67,305,324 219,600 43.8948 153,333,400 2024-11-30
281 2024-12-13 67,085,724 -687,785 43.7515 153,333,400 2024-11-30
282 2024-12-12 67,773,509 58,578 44.2001 153,333,400 2024-11-30
283 2024-12-11 67,714,931 88,711 44.1619 153,333,400 2024-11-30
284 2024-12-10 67,626,220 48,600 44.1040 153,333,400 2024-11-30
285 2024-12-09 67,577,620 154,600 44.0723 153,333,400 2024-11-30
286 2024-12-06 67,423,020 205,000 43.9715 153,333,400 2024-11-30
287 2024-12-05 67,218,020 225,200 43.8378 153,333,400 2024-11-30
288 2024-12-04 66,992,820 88,000 43.6910 153,333,400 2024-11-30
289 2024-12-03 66,904,820 -10,600 43.6336 153,333,400 2024-11-30
290 2024-12-02 66,915,420 -83,474 43.6405 153,333,400 2024-11-30
291 2024-11-29 66,998,894 -260,820 43.6949 153,333,400 2024-10-31
292 2024-11-28 67,259,714 -134,600 43.8650 153,333,400 2024-10-31
293 2024-11-27 67,394,314 183,091 43.9528 153,333,400 2024-10-31
294 2024-11-26 67,211,223 429,200 43.8334 153,333,400 2024-10-31
295 2024-11-25 66,782,023 126,875 43.5535 153,333,400 2024-10-31
296 2024-11-22 66,655,148 179,046 43.4707 153,333,400 2024-10-31
297 2024-11-21 66,476,102 441,431 43.3540 153,333,400 2024-10-31
298 2024-11-20 66,034,671 46,411 43.0661 153,333,400 2024-10-31
299 2024-11-19 65,988,260 902,021 43.0358 153,333,400 2024-10-31
300 2024-11-18 65,086,239 -21,104 42.4475 153,333,400 2024-10-31
301 2024-11-15 65,107,343 245,800 42.4613 153,333,400 2024-10-31
302 2024-11-14 64,861,543 1,125,000 42.3010 153,333,400 2024-10-31
303 2024-11-13 63,736,543 1,205,096 41.5673 153,333,400 2024-10-31
304 2024-11-12 62,531,447 441,000 40.7814 153,333,400 2024-10-31
305 2024-11-11 62,090,447 730,000 40.4938 153,333,400 2024-10-31
306 2024-11-08 61,360,447 136,600 40.0177 153,333,400 2024-10-31
307 2024-11-07 61,223,847 73,813 39.9286 153,333,400 2024-10-31
308 2024-11-06 61,150,034 443,368 39.8804 153,333,400 2024-10-31
309 2024-11-05 60,706,666 108,800 39.5913 153,333,400 2024-10-31
310 2024-11-04 60,597,866 -8,836 39.5203 153,333,400 2024-10-31
311 2024-11-01 60,606,702 151,898 39.5261 153,333,400 2024-10-31
312 2024-10-31 60,454,804 213,181 39.4270 153,333,400 2024-10-31
313 2024-10-30 60,241,623 482,565 39.2880 153,333,400 2024-09-30
314 2024-10-29 59,759,058 73,835 38.9733 153,333,400 2024-09-30
315 2024-10-28 59,685,223 -73,992 38.9251 153,333,400 2024-09-30
316 2024-10-25 59,759,215 375,710 38.9734 153,333,400 2024-09-30
317 2024-10-24 59,383,505 -125,574 38.7284 153,333,400 2024-09-30
318 2024-10-23 59,509,079 14,938 38.8103 153,333,400 2024-09-30
319 2024-10-22 59,494,141 -85,000 38.8005 153,333,400 2024-09-30
320 2024-10-21 59,579,141 -280,000 38.8559 153,333,400 2024-09-30
321 2024-10-18 59,859,141 -180,562 39.0386 153,333,400 2024-09-30
322 2024-10-17 60,039,703 -19,875 39.1563 153,333,400 2024-09-30
323 2024-10-16 60,059,578 -731,940 39.1693 153,333,400 2024-09-30
324 2024-10-15 60,791,518 -210,724 39.6466 153,333,400 2024-09-30
325 2024-10-14 61,002,242 -1,422,522 39.7841 153,333,400 2024-09-30
326 2024-10-10 62,424,764 399,634 40.7118 153,333,400 2024-09-30
327 2024-10-09 62,025,130 998,600 40.4512 153,333,400 2024-09-30
328 2024-10-08 61,026,530 -138,624 39.7999 153,333,400 2024-09-30
329 2024-10-07 61,165,154 266,159 39.8903 153,333,400 2024-09-30
330 2024-10-04 60,898,995 613,241 39.7167 153,333,400 2024-09-30
331 2024-10-03 60,285,754 1,098,323 39.3168 153,333,400 2024-09-30
332 2024-10-02 59,187,431 1,677,672 38.6005 153,333,400 2024-09-30
333 2024-09-30 57,509,759 343,227 37.5063 153,333,400 2024-09-30
334 2024-09-27 57,166,532 516,999 37.2825 153,333,400 2024-08-31
335 2024-09-26 56,649,533 625,569 36.9453 153,333,400 2024-08-31
336 2024-09-25 56,023,964 -47,379 36.5374 153,333,400 2024-08-31
337 2024-09-24 56,071,343 -123,741 36.5683 153,333,400 2024-08-31
338 2024-09-23 56,195,084 879,520 36.6490 153,333,400 2024-08-31
339 2024-09-20 55,315,564 81,200 36.0754 153,333,400 2024-08-31
340 2024-09-19 55,234,364 336,054 36.0224 153,333,400 2024-08-31
341 2024-09-17 54,898,310 441,300 35.8032 153,333,400 2024-08-31
342 2024-09-16 54,457,010 -327,750 35.5154 153,333,400 2024-08-31
343 2024-09-13 54,784,760 -588,342 35.7292 153,333,400 2024-08-31
344 2024-09-12 55,373,102 -68,800 36.1129 153,333,400 2024-08-31
345 2024-09-11 55,441,902 173,400 36.1577 153,333,400 2024-08-31
346 2024-09-10 55,268,502 -413,200 36.0447 153,333,400 2024-08-31
347 2024-09-09 55,681,702 -161,400 36.3141 153,333,400 2024-08-31
348 2024-09-05 55,843,102 305,846 36.4194 153,333,400 2024-08-31
349 2024-09-04 55,537,256 63,170 36.2199 153,333,400 2024-08-31
350 2024-09-03 55,474,086 407,584 36.1787 153,333,400 2024-08-31
351 2024-09-02 55,066,502 222,000 35.9129 153,333,400 2024-08-31
352 2024-08-30 54,844,502 136,039 35.7681 153,333,400 2024-07-31
353 2024-08-29 54,708,463 9,861 35.6794 153,333,400 2024-07-31
354 2024-08-28 54,698,602 82,100 35.6730 153,333,400 2024-07-31
355 2024-08-27 54,616,502 680,200 35.6194 153,333,400 2024-07-31
356 2024-08-26 53,936,302 403,600 35.1758 153,333,400 2024-07-31
357 2024-08-23 53,532,702 190,348 34.9126 153,333,400 2024-07-31
358 2024-08-22 53,342,354 -932,600 34.7885 153,333,400 2024-07-31
359 2024-08-21 54,274,954 -438,148 35.3967 153,333,400 2024-07-31
360 2024-08-20 54,713,102 836,190 35.6824 153,333,400 2024-07-31
361 2024-08-19 53,876,912 -13,540 35.1371 153,333,400 2024-07-31
362 2024-08-16 53,890,452 -30,000 35.1459 153,333,400 2024-07-31
363 2024-08-15 53,920,452 -141,745 35.1655 153,333,400 2024-07-31
364 2024-08-14 54,062,197 -366,200 35.2579 153,333,400 2024-07-31
365 2024-08-13 54,428,397 26,000 35.4968 153,333,400 2024-07-31
366 2024-08-12 54,402,397 185,000 35.4798 153,333,400 2024-07-31
367 2024-08-09 54,217,397 62,200 35.3592 153,333,400 2024-07-31
368 2024-08-08 54,155,197 -18,600 35.3186 153,333,400 2024-07-31
369 2024-08-07 54,173,797 -300,000 35.3307 153,333,400 2024-07-31
370 2024-08-06 54,473,797 -447,930 35.5264 153,333,400 2024-07-31
371 2024-08-05 54,921,727 -68,017 35.8185 153,333,400 2024-07-31
372 2024-08-02 54,989,744 -459,902 35.8629 153,333,400 2024-07-31
373 2024-08-01 55,449,646 217,636 36.1628 153,333,400 2024-07-31
374 2024-07-31 55,232,010 -1,907 36.0209 153,333,400 2024-07-31
375 2024-07-30 55,233,917 -537,206 36.0221 153,333,400 2024-06-30
376 2024-07-29 55,771,123 146,600 36.3725 153,333,400 2024-06-30
377 2024-07-26 55,624,523 -20,623 36.2768 153,333,400 2024-06-30
378 2024-07-25 55,645,146 767,600 36.2903 153,333,400 2024-06-30
379 2024-07-24 54,877,546 -1,016,800 35.7897 153,333,400 2024-06-30
380 2024-07-23 55,894,346 251,800 36.4528 153,333,400 2024-06-30
381 2024-07-22 55,642,546 -224,400 36.2886 153,333,400 2024-06-30
382 2024-07-19 55,866,946 138,709 36.4349 153,333,400 2024-06-30
383 2024-07-18 55,728,237 -53,600 36.3445 153,333,400 2024-06-30
384 2024-07-17 55,781,837 252,800 36.3794 153,333,400 2024-06-30
385 2024-07-16 55,529,037 2,551,800 36.2146 153,333,400 2024-06-30
386 2024-07-15 52,977,237 865,870 34.5504 153,333,400 2024-06-30
387 2024-07-12 52,111,367 209,973 33.9857 153,333,400 2024-06-30
388 2024-07-11 51,901,394 55,327 33.8487 153,333,400 2024-06-30
389 2024-07-10 51,846,067 -215,802 33.8126 153,333,400 2024-06-30
390 2024-07-09 52,061,869 -74,200 33.9534 153,333,400 2024-06-30
391 2024-07-08 52,136,069 -140,600 34.0018 153,333,400 2024-06-30
392 2024-07-05 52,276,669 -493,100 34.0935 153,333,400 2024-06-30
393 2024-07-04 52,769,769 -197,689 34.4151 153,333,400 2024-06-30
394 2024-07-03 52,967,458 356,200 34.5440 153,333,400 2024-06-30
395 2024-07-02 52,611,258 244,426 34.3117 153,333,400 2024-06-30
396 2024-06-28 52,366,832 -81,056 34.1523 153,333,400 2024-05-31
397 2024-06-27 52,447,888 390,374 34.2051 153,333,400 2024-05-31
398 2024-06-26 52,057,514 -1,039,600 33.9505 153,333,400 2024-05-31
399 2024-06-25 53,097,114 436,200 34.6285 153,333,400 2024-05-31
400 2024-06-24 52,660,914 141,035 34.3441 153,333,400 2024-05-31
401 2024-06-21 52,519,879 434,942 34.2521 153,333,400 2024-05-31
402 2024-06-20 52,084,937 -27,998 33.9684 153,333,400 2024-05-31
403 2024-06-19 52,112,935 1,032,832 33.9867 153,333,400 2024-05-31
404 2024-06-18 51,080,103 32,782 33.3131 153,333,400 2024-05-31
405 2024-06-17 51,047,321 97,600 33.2917 153,333,400 2024-05-31
406 2024-06-14 50,949,721 -176,725 33.2281 153,333,400 2024-05-31
407 2024-06-13 51,126,446 68,144 33.3433 153,333,400 2024-05-31
408 2024-06-12 51,058,302 81,243 33.2989 153,333,400 2024-05-31
409 2024-06-11 50,977,059 -484,397 33.2459 153,333,400 2024-05-31
410 2024-06-07 51,461,456 -93,398 33.5618 153,333,400 2024-05-31
411 2024-06-06 51,554,854 2,127,320 33.6227 153,333,400 2024-05-31
412 2024-06-05 49,427,534 1,619,374 32.2353 153,333,400 2024-05-31
413 2024-06-04 47,808,160 -61,000 31.1792 153,333,400 2024-05-31
414 2024-06-03 47,869,160 250,600 31.2190 153,333,400 2024-05-31
415 2024-05-31 47,618,560 778,480 31.0556 153,333,400 2024-05-31
416 2024-05-30 46,840,080 -973,876 30.5479 153,333,400 2024-04-30
417 2024-05-29 47,813,956 -2,387,600 31.1830 153,333,400 2024-04-30
418 2024-05-28 50,201,556 1,486,900 32.7401 153,333,400 2024-04-30
419 2024-05-27 48,714,656 -1,786,591 31.7704 153,333,400 2024-04-30
420 2024-05-24 50,501,247 192,830 32.9356 153,333,400 2024-04-30
421 2024-05-23 50,308,417 385,257 32.8098 153,333,400 2024-04-30
422 2024-05-22 49,923,160 159,864 32.5586 153,333,400 2024-04-30
423 2024-05-21 49,763,296 170,716 32.4543 153,333,400 2024-04-30
424 2024-05-20 49,592,580 -134,579 32.3430 153,333,400 2024-04-30
425 2024-05-17 49,727,159 -143,389 32.4307 153,333,400 2024-04-30
426 2024-05-16 49,870,548 -827,386 32.5243 153,333,400 2024-04-30
427 2024-05-14 50,697,934 120,774 33.0639 153,333,400 2024-04-30
428 2024-05-13 50,577,160 516,268 32.9851 153,333,400 2024-04-30
429 2024-05-10 50,060,892 144,504 32.6484 153,333,400 2024-04-30
430 2024-05-09 49,916,388 748,799 32.5542 153,333,400 2024-04-30
431 2024-05-08 49,167,589 -626,742 32.0658 153,333,400 2024-04-30
432 2024-05-07 49,794,331 904,201 32.4745 153,333,400 2024-04-30
433 2024-05-06 48,890,130 98,629 31.8849 153,333,400 2024-04-30
434 2024-05-03 48,791,501 1,156,526 31.8205 153,333,400 2024-04-30
435 2024-05-02 47,634,975 1,087,222 31.0663 153,333,400 2024-04-30
436 2024-04-30 46,547,753 294,401 30.3572 153,333,400 2024-04-30
437 2024-04-29 46,253,352 158,728 30.1652 153,333,400 2024-03-31
438 2024-04-26 46,094,624 50,339 30.0617 153,333,400 2024-03-31
439 2024-04-25 46,044,285 139,907 30.0289 153,333,400 2024-03-31
440 2024-04-24 45,904,378 294,237 29.9376 153,333,400 2024-03-31
441 2024-04-23 45,610,141 161,450 29.7457 153,333,400 2024-03-31
442 2024-04-22 45,448,691 373,159 29.6404 153,333,400 2024-03-31
443 2024-04-19 45,075,532 -149,473 29.3971 153,333,400 2024-03-31
444 2024-04-18 45,225,005 294,536 29.4946 153,333,400 2024-03-31
445 2024-04-17 44,930,469 -165,800 29.3025 153,333,400 2024-03-31
446 2024-04-16 45,096,269 -257,891 29.4106 153,333,400 2024-03-31
447 2024-04-15 45,354,160 -163,966 29.5788 153,333,400 2024-03-31
448 2024-04-12 45,518,126 -22,037 29.6857 153,333,400 2024-03-31
449 2024-04-11 45,540,163 123,631 29.7001 153,333,400 2024-03-31
450 2024-04-10 45,416,532 -208,224 29.6195 153,333,400 2024-03-31
451 2024-04-09 45,624,756 6,924 29.7553 153,333,400 2024-03-31
452 2024-04-08 45,617,832 -341,578 29.7507 153,333,400 2024-03-31
453 2024-04-05 45,959,410 552,677 29.9735 153,333,400 2024-03-31
454 2024-04-03 45,406,733 -568,907 29.6131 153,333,400 2024-03-31
455 2024-04-02 45,975,640 1,848,799 29.9841 153,333,400 2024-03-31
456 2024-03-28 44,126,841 -343,331 28.7784 153,333,400 2024-02-29
457 2024-03-27 44,470,172 428,013 29.0023 153,333,400 2024-02-29
458 2024-03-26 44,042,159 -351,400 28.7231 153,333,400 2024-02-29
459 2024-03-25 44,393,559 -144,600 28.9523 153,333,400 2024-02-29
460 2024-03-22 44,538,159 19,400 29.0466 153,333,400 2024-02-29
461 2024-03-21 44,518,759 -130,052 29.0340 153,333,400 2024-02-29
462 2024-03-20 44,648,811 155,239 29.1188 153,333,400 2024-02-29
463 2024-03-19 44,493,572 -177,644 29.0175 153,333,400 2024-02-29
464 2024-03-18 44,671,216 -640,802 29.1334 153,333,400 2024-02-29
465 2024-03-15 45,312,018 52,710 29.5513 153,333,400 2024-02-29
466 2024-03-14 45,259,308 122,013 29.5169 153,333,400 2024-02-29
467 2024-03-13 45,137,295 -497,550 29.4374 153,333,400 2024-02-29
468 2024-03-12 45,634,845 1,425,800 29.7618 153,333,400 2024-02-29
469 2024-03-11 44,209,045 -367,400 28.8320 153,333,400 2024-02-29
470 2024-03-08 44,576,445 -532,400 29.0716 153,333,400 2024-02-29
471 2024-03-07 45,108,845 -626,613 29.4188 153,333,400 2024-02-29
472 2024-03-06 45,735,458 422,717 29.8275 153,333,400 2024-02-29
473 2024-03-05 45,312,741 -303,000 29.5518 153,333,400 2024-02-29
474 2024-03-04 45,615,741 979,105 29.7494 153,333,400 2024-02-29
475 2024-03-01 44,636,636 -194,420 29.1108 153,333,400 2024-02-29
476 2024-02-29 44,831,056 466,600 29.2376 153,333,400 2024-02-29
477 2024-02-28 44,364,456 900,651 28.9333 153,333,400 2024-01-31
478 2024-02-27 43,463,805 96,371 28.3459 153,333,400 2024-01-31
479 2024-02-26 43,367,434 38,998 28.2831 153,333,400 2024-01-31
480 2024-02-23 43,328,436 -3,284 28.2577 153,333,400 2024-01-31
481 2024-02-22 43,331,720 239,217 28.2598 153,333,400 2024-01-31
482 2024-02-21 43,092,503 -232,300 28.1038 153,333,400 2024-01-31
483 2024-02-20 43,324,803 42,600 28.2553 153,333,400 2024-01-31
484 2024-02-19 43,282,203 -16,143 28.2275 153,333,400 2024-01-31
485 2024-02-16 43,298,346 42,383 28.2380 153,333,400 2024-01-31
486 2024-02-15 43,255,963 77,156 28.2104 153,333,400 2024-01-31
487 2024-02-14 43,178,807 -235,874 28.1601 153,333,400 2024-01-31
488 2024-02-09 43,414,681 0 28.3139 153,333,400 2024-01-31
489 2024-02-08 43,414,681 -75,168 28.3139 153,333,400 2024-01-31
490 2024-02-07 43,489,849 490,463 28.3629 153,333,400 2024-01-31
491 2024-02-06 42,999,386 -62,600 28.0431 153,333,400 2024-01-31
492 2024-02-05 43,061,986 703,200 28.0839 153,333,400 2024-01-31
493 2024-02-02 42,358,786 -86,000 27.6253 153,333,400 2024-01-31
494 2024-02-01 42,444,786 -169,376 27.6814 153,333,400 2024-01-31
495 2024-01-31 42,614,162 -147,193 27.7918 153,333,400 2024-01-31
496 2024-01-30 42,761,355 -227,601 27.8878 153,333,400 2023-12-31
497 2024-01-29 42,988,956 -893,800 28.0363 153,333,400 2023-12-31
498 2024-01-26 43,882,756 197,600 28.6192 153,333,400 2023-12-31
499 2024-01-25 43,685,156 -270,400 28.4903 153,333,400 2023-12-31
500 2024-01-24 43,955,556 1,204,506 28.6667 153,333,400 2023-12-31
501 2024-01-23 42,751,050 257,300 27.8811 153,333,400 2023-12-31
502 2024-01-22 42,493,750 215,014 27.7133 153,333,400 2023-12-31
503 2024-01-19 42,278,736 -549,668 27.5731 153,333,400 2023-12-31
504 2024-01-18 42,828,404 -184,505 27.9316 153,333,400 2023-12-31
505 2024-01-17 43,012,909 -101,735 28.0519 153,333,400 2023-12-31
506 2024-01-16 43,114,644 -235,444 28.1182 153,333,400 2023-12-31
507 2024-01-15 43,350,088 -89,905 28.2718 153,333,400 2023-12-31
508 2024-01-12 43,439,993 -119,800 28.3304 153,333,400 2023-12-31
509 2024-01-11 43,559,793 -47,000 28.4085 153,333,400 2023-12-31
510 2024-01-10 43,606,793 -440,800 28.4392 153,333,400 2023-12-31
511 2024-01-09 44,047,593 -161,625 28.7267 153,333,400 2023-12-31
512 2024-01-08 44,209,218 -198,375 28.8321 153,333,400 2023-12-31
513 2024-01-05 44,407,593 -1,098,364 28.9615 153,333,400 2023-12-31
514 2024-01-04 45,505,957 -17,461 29.6778 153,333,400 2023-12-31
515 2024-01-03 45,523,418 28,600 29.6892 153,333,400 2023-12-31
516 2024-01-02 45,494,818 600,800 29.6705 153,333,400 2023-12-31
517 2023-12-29 44,894,018 922,524 29.2787 153,333,400 2023-11-30
518 2023-12-28 43,971,494 -61,981 28.6770 153,333,400 2023-11-30
519 2023-12-27 44,033,475 -20,528 28.7175 153,333,400 2023-11-30
520 2023-12-22 44,054,003 542,675 28.7309 153,333,400 2023-11-30
521 2023-12-21 43,511,328 154,172 28.3769 153,333,400 2023-11-30
522 2023-12-20 43,357,156 341,743 28.2764 153,333,400 2023-11-30
523 2023-12-19 43,015,413 -568,234 28.0535 153,333,400 2023-11-30
524 2023-12-18 43,583,647 -85,709 28.4241 153,333,400 2023-11-30
525 2023-12-15 43,669,356 -113,567 28.4800 153,333,400 2023-11-30
526 2023-12-14 43,782,923 -107,405 28.5541 153,333,400 2023-11-30
527 2023-12-13 43,890,328 -119,604 28.6241 153,333,400 2023-11-30
528 2023-12-12 44,009,932 -49,045 28.7021 153,333,400 2023-11-30
529 2023-12-11 44,058,977 -120,488 28.7341 153,333,400 2023-11-30
530 2023-12-08 44,179,465 302,892 28.8127 153,333,400 2023-11-30
531 2023-12-07 43,876,573 1,024,196 28.6151 153,333,400 2023-11-30
532 2023-12-06 42,852,377 75,600 27.9472 153,333,400 2023-11-30
533 2023-12-05 42,776,777 41,404 27.8979 153,333,400 2023-11-30
534 2023-12-04 42,735,373 124,640 27.8709 153,333,400 2023-11-30
535 2023-12-01 42,610,733 -673,460 27.7896 153,333,400 2023-11-30
536 2023-11-30 43,284,193 -285,000 28.2288 153,333,400 2023-11-30
537 2023-11-29 43,569,193 93,604 28.4147 153,333,400 2023-10-31
538 2023-11-28 43,475,589 -47,761 28.3536 153,333,400 2023-10-31
539 2023-11-27 43,523,350 382,245 28.3848 153,333,400 2023-10-31
540 2023-11-24 43,141,105 94,716 28.1355 153,333,400 2023-10-31
541 2023-11-23 43,046,389 -59,004 28.0737 153,333,400 2023-10-31
542 2023-11-22 43,105,393 -79,000 28.1122 153,333,400 2023-10-31
543 2023-11-21 43,184,393 -695,408 28.1637 153,333,400 2023-10-31
544 2023-11-20 43,879,801 98,860 28.6172 153,333,400 2023-10-31
545 2023-11-17 43,780,941 225,474 28.5528 153,333,400 2023-10-31
546 2023-11-16 43,555,467 144,700 28.4057 153,333,400 2023-10-31
547 2023-11-15 43,410,767 -453,619 28.3114 153,333,400 2023-10-31
548 2023-11-14 43,864,386 -27,400 28.6072 153,333,400 2023-10-31
549 2023-11-13 43,891,786 -272,697 28.6251 153,333,400 2023-10-31
550 2023-11-10 44,164,483 210,187 28.8029 153,333,400 2023-10-31
551 2023-11-09 43,954,296 -43,886 28.6658 153,333,400 2023-10-31
552 2023-11-08 43,998,182 334,800 28.6945 153,333,400 2023-10-31
553 2023-11-07 43,663,382 -270,000 28.4761 153,333,400 2023-10-31
554 2023-11-06 43,933,382 -139,674 28.6522 153,333,400 2023-10-31
555 2023-11-03 44,073,056 -211,404 28.7433 153,333,400 2023-10-31
556 2023-11-02 44,284,460 139,080 28.8812 153,333,400 2023-10-31
557 2023-11-01 44,145,380 -45,396 28.7905 153,333,400 2023-10-31
558 2023-10-31 44,190,776 -194,404 28.8201 153,333,400 2023-10-31
559 2023-10-30 44,385,180 -210,796 28.9468 153,333,400 2023-09-30
560 2023-10-27 44,595,976 -112,112 29.0843 153,333,400 2023-09-30
561 2023-10-26 44,708,088 9,400 29.1574 153,333,400 2023-09-30
562 2023-10-25 44,698,688 -94,804 29.1513 153,333,400 2023-09-30
563 2023-10-24 44,793,492 -622,600 29.2131 153,333,400 2023-09-30
564 2023-10-20 45,416,092 -205,167 29.6192 153,333,400 2023-09-30
565 2023-10-19 45,621,259 -118,800 29.7530 153,333,400 2023-09-30
566 2023-10-18 45,740,059 -166,800 29.8305 153,333,400 2023-09-30
567 2023-10-17 45,906,859 -71,800 29.9392 153,333,400 2023-09-30
568 2023-10-16 45,978,659 -83,200 29.9861 153,333,400 2023-09-30
569 2023-10-13 46,061,859 -151,338 30.0403 153,333,400 2023-09-30
570 2023-10-12 46,213,197 -369,126 30.1390 153,333,400 2023-09-30
571 2023-10-11 46,582,323 -227,000 30.3798 153,333,400 2023-09-30
572 2023-10-10 46,809,323 25,800 30.5278 153,333,400 2023-09-30
573 2023-10-09 46,783,523 -41,200 30.5110 153,333,400 2023-09-30
574 2023-10-06 46,824,723 -338,600 30.5378 153,333,400 2023-09-30
575 2023-10-05 47,163,323 32,548 30.7587 153,333,400 2023-09-30
576 2023-10-04 47,130,775 122,726 30.7374 153,333,400 2023-09-30
577 2023-10-03 47,008,049 -313,800 30.6574 153,333,400 2023-09-30
578 2023-09-29 47,321,849 -64,980 30.8621 153,333,400 2023-08-31
579 2023-09-28 47,386,829 -43,080 30.9044 153,333,400 2023-08-31
580 2023-09-27 47,429,909 131,460 30.9325 153,333,400 2023-08-31
581 2023-09-26 47,298,449 335,000 30.8468 153,333,400 2023-08-31
582 2023-09-25 46,963,449 -64,000 30.6283 153,333,400 2023-08-31
583 2023-09-22 47,027,449 -106,000 30.6701 153,333,400 2023-08-31
584 2023-09-21 47,133,449 -61,988 30.7392 153,333,400 2023-08-31
585 2023-09-20 47,195,437 -321,000 30.7796 153,333,400 2023-08-31
586 2023-09-19 47,516,437 -283,860 30.9890 153,333,400 2023-08-31
587 2023-09-18 47,800,297 -330,400 31.1741 153,333,400 2023-08-31
588 2023-09-15 48,130,697 -242,800 31.3896 153,333,400 2023-08-31
589 2023-09-14 48,373,497 -194,235 31.5479 153,333,400 2023-08-31
590 2023-09-13 48,567,732 -415,072 31.6746 153,333,400 2023-08-31
591 2023-09-12 48,982,804 605,870 31.9453 153,333,400 2023-08-31
592 2023-09-11 48,376,934 -214,620 31.5502 153,333,400 2023-08-31
593 2023-09-07 48,591,554 -92,663 31.6901 153,333,400 2023-08-31
594 2023-09-06 48,684,217 -353,436 31.7506 153,333,400 2023-08-31
595 2023-09-05 49,037,653 352,503 31.9811 153,333,400 2023-08-31
596 2023-09-04 48,685,150 827,976 31.7512 153,333,400 2023-08-31
597 2023-08-31 47,857,174 -2,630,940 31.2112 153,333,400 2023-08-31
598 2023-08-30 50,488,114 -219,703 32.9270 153,333,400 2023-07-31
599 2023-08-29 50,707,817 385,510 33.0703 153,333,400 2023-07-31
600 2023-08-28 50,322,307 898,664 32.8189 153,333,400 2023-07-31
601 2023-08-25 49,423,643 -3,034,170 32.2328 153,333,400 2023-07-31
602 2023-08-24 52,457,813 -550,258 34.2116 153,333,400 2023-07-31
603 2023-08-23 53,008,071 -157,444 34.5705 153,333,400 2023-07-31
604 2023-08-22 53,165,515 -482,400 34.6731 153,333,400 2023-07-31
605 2023-08-21 53,647,915 -32,600 34.9878 153,333,400 2023-07-31
606 2023-08-18 53,680,515 -557,200 35.0090 153,333,400 2023-07-31
607 2023-08-17 54,237,715 -151,400 35.3724 153,333,400 2023-07-31
608 2023-08-16 54,389,115 -213,663 35.4711 153,333,400 2023-07-31
609 2023-08-15 54,602,778 2,355,648 35.6105 153,333,400 2023-07-31
610 2023-08-14 52,247,130 -146,860 34.0742 153,333,400 2023-07-31
611 2023-08-11 52,393,990 47,000 34.1700 153,333,400 2023-07-31
612 2023-08-10 52,346,990 -2,435,376 34.1393 153,333,400 2023-07-31
613 2023-08-09 54,782,366 188,536 35.7276 153,333,400 2023-07-31
614 2023-08-08 54,593,830 42,000 35.6047 153,333,400 2023-07-31
615 2023-08-07 54,551,830 141,642 35.5773 153,333,400 2023-07-31
616 2023-08-04 54,410,188 -621,097 35.4849 153,333,400 2023-07-31
617 2023-08-03 55,031,285 -20,330 35.8900 153,333,400 2023-07-31
618 2023-08-02 55,051,615 4,800 35.9032 153,333,400 2023-07-31
619 2023-08-01 55,046,815 -631,959 35.9001 153,333,400 2023-07-31
620 2023-07-31 55,678,774 290,626 36.3122 153,333,400 2023-07-31
621 2023-07-28 55,388,148 -434,200 36.1227 153,333,400 2023-06-30
622 2023-07-27 55,822,348 -1,095,200 36.4059 153,333,400 2023-06-30
623 2023-07-26 56,917,548 -365,984 37.1201 153,333,400 2023-06-30
624 2023-07-25 57,283,532 -521,918 37.3588 153,333,400 2023-06-30
625 2023-07-24 57,805,450 -317,600 37.6992 153,333,400 2023-06-30
626 2023-07-21 58,123,050 -659,982 37.9063 153,333,400 2023-06-30
627 2023-07-20 58,783,032 -85,401 38.3367 153,333,400 2023-06-30
628 2023-07-19 58,868,433 3,583,600 38.3924 153,333,400 2023-06-30
629 2023-07-18 55,284,833 -130,200 36.0553 153,333,400 2023-06-30
630 2023-07-14 55,415,033 82,802 36.1402 153,333,400 2023-06-30
631 2023-07-13 55,332,231 -102,629 36.0862 153,333,400 2023-06-30
632 2023-07-12 55,434,860 95,203 36.1532 153,333,400 2023-06-30
633 2023-07-11 55,339,657 55,000 36.0911 153,333,400 2023-06-30
634 2023-07-10 55,284,657 -33,000 36.0552 153,333,400 2023-06-30
635 2023-07-07 55,317,657 -304,601 36.0767 153,333,400 2023-06-30
636 2023-07-06 55,622,258 -100,999 36.2754 153,333,400 2023-06-30
637 2023-07-05 55,723,257 -321,488 36.3412 153,333,400 2023-06-30
638 2023-07-04 56,044,745 -239,149 36.5509 153,333,400 2023-06-30
639 2023-07-03 56,283,894 96,304 36.7069 153,333,400 2023-06-30
640 2023-06-30 56,187,590 46,800 36.6441 153,333,400 2023-06-30
641 2023-06-29 56,140,790 -55,508 36.6135 153,333,400 2023-05-31
642 2023-06-28 56,196,298 70,627 36.6497 153,333,400 2023-05-31
643 2023-06-27 56,125,671 24,216 36.6037 153,333,400 2023-05-31
644 2023-06-26 56,101,455 -187,828 36.5879 153,333,400 2023-05-31
645 2023-06-23 56,289,283 349,704 36.7104 153,333,400 2023-05-31
646 2023-06-21 55,939,579 -154,441 36.4823 153,333,400 2023-05-31
647 2023-06-20 56,094,020 -285,013 36.5830 153,333,400 2023-05-31
648 2023-06-19 56,379,033 1,341,350 36.7689 153,333,400 2023-05-31
649 2023-06-16 55,037,683 -1,178,576 35.8941 153,333,400 2023-05-31
650 2023-06-15 56,216,259 33,680 36.6628 153,333,400 2023-05-31
651 2023-06-14 56,182,579 55,872 36.6408 153,333,400 2023-05-31
652 2023-06-13 56,126,707 54,176 36.6044 153,333,400 2023-05-31
653 2023-06-12 56,072,531 2,290,600 36.5690 153,333,400 2023-05-31
654 2023-06-09 53,781,931 -95,394 35.0752 153,333,400 2023-05-31
655 2023-06-08 53,877,325 -12,000 35.1374 153,333,400 2023-05-31
656 2023-06-07 53,889,325 -252,296 35.1452 153,333,400 2023-05-31
657 2023-06-06 54,141,621 -2,979,879 35.3097 153,333,400 2023-05-31
658 2023-06-05 57,121,500 184,140 37.2531 153,333,400 2023-05-31
659 2023-06-02 56,937,360 983,300 37.1330 153,333,400 2023-05-31
660 2023-06-01 55,954,060 -2,641,284 36.4918 153,333,400 2023-05-31
661 2023-05-31 58,595,344 -26,566 38.2143 153,333,400 2023-05-31
662 2023-05-30 58,621,910 -331,323 38.2317 153,333,400 2023-04-30
663 2023-05-29 58,953,233 -222,542 38.4477 153,333,400 2023-04-30
664 2023-05-25 59,175,775 -695,204 38.5929 153,333,400 2023-04-30
665 2023-05-24 59,870,979 267,800 39.0463 153,333,400 2023-04-30
666 2023-05-23 59,603,179 -120,547 38.8716 153,333,400 2023-04-30
667 2023-05-22 59,723,726 -182,888 38.9502 153,333,400 2023-04-30
668 2023-05-19 59,906,614 50,046 39.0695 153,333,400 2023-04-30
669 2023-05-18 59,856,568 -593,308 39.0369 153,333,400 2023-04-30
670 2023-05-17 60,449,876 -115,273 39.4238 153,333,400 2023-04-30
671 2023-05-16 60,565,149 19,835 39.4990 153,333,400 2023-04-30
672 2023-05-15 60,545,314 738,726 39.4861 153,333,400 2023-04-30
673 2023-05-12 59,806,588 477,633 39.0043 153,333,400 2023-04-30
674 2023-05-11 59,328,955 262,349 38.6928 153,333,400 2023-04-30
675 2023-05-10 59,066,606 301,335 38.5217 153,333,400 2023-04-30
676 2023-05-09 58,765,271 -142,789 38.3252 153,333,400 2023-04-30
677 2023-05-08 58,908,060 105,553 38.4183 153,333,400 2023-04-30
678 2023-05-05 58,802,507 12,178 38.3494 153,333,400 2023-04-30
679 2023-05-04 58,790,329 -33,673 38.3415 153,333,400 2023-04-30
680 2023-05-03 58,824,002 -42,400 38.3635 153,333,400 2023-04-30
681 2023-05-02 58,866,402 -29,400 38.3911 153,333,400 2023-04-30
682 2023-04-28 58,895,802 -59,172 38.4103 153,333,400 2023-03-31
683 2023-04-27 58,954,974 -212,413 38.4489 153,333,400 2023-03-31
684 2023-04-26 59,167,387 -177,200 38.5874 153,333,400 2023-03-31
685 2023-04-25 59,344,587 -152,400 38.7030 153,333,400 2023-03-31
686 2023-04-24 59,496,987 259,772 38.8024 153,333,400 2023-03-31
687 2023-04-21 59,237,215 183,361 38.6329 153,333,400 2023-03-31
688 2023-04-20 59,053,854 113,786 38.5134 153,333,400 2023-03-31
689 2023-04-19 58,940,068 443,827 38.4392 153,333,400 2023-03-31
690 2023-04-18 58,496,241 56,232 38.1497 153,333,400 2023-03-31
691 2023-04-17 58,440,009 74,600 38.1130 153,333,400 2023-03-31
692 2023-04-14 58,365,409 -113,601 38.0644 153,333,400 2023-03-31
693 2023-04-13 58,479,010 1,254,799 38.1385 153,333,400 2023-03-31
694 2023-04-12 57,224,211 72,915 37.3201 153,333,400 2023-03-31
695 2023-04-11 57,151,296 577,787 37.2726 153,333,400 2023-03-31
696 2023-04-06 56,573,509 1,604,156 36.8958 153,333,400 2023-03-31
697 2023-04-04 54,969,353 -391,968 35.8496 153,333,400 2023-03-31
698 2023-04-03 55,361,321 296,445 36.1052 153,333,400 2023-03-31
699 2023-03-31 55,064,876 22,764 35.9119 153,333,400 2023-03-31
700 2023-03-30 55,042,112 136,578 35.8970 153,333,400 2023-02-28
701 2023-03-29 54,905,534 -49,777 35.8079 153,333,400 2023-02-28
702 2023-03-28 54,955,311 -71,538 35.8404 153,333,400 2023-02-28
703 2023-03-27 55,026,849 59,950 35.8871 153,333,400 2023-02-28
704 2023-03-24 54,966,899 -169,600 35.8480 153,333,400 2023-02-28
705 2023-03-23 55,136,499 139,236 35.9586 153,333,400 2023-02-28
706 2023-03-22 54,997,263 -184,912 35.8678 153,333,400 2023-02-28
707 2023-03-21 55,182,175 43,103 35.9884 153,333,400 2023-02-28
708 2023-03-20 55,139,072 -48,836 35.9602 153,333,400 2023-02-28
709 2023-03-17 55,187,908 185,112 35.9921 153,333,400 2023-02-28
710 2023-03-16 55,002,796 -129,960 35.8714 153,333,400 2023-02-28
711 2023-03-15 55,132,756 -112,085 35.9561 153,333,400 2023-02-28
712 2023-03-14 55,244,841 566,436 36.0292 153,333,400 2023-02-28
713 2023-03-13 54,678,405 109,050 35.6598 153,333,400 2023-02-28
714 2023-03-10 54,569,355 -850,290 35.5887 153,333,400 2023-02-28
715 2023-03-09 55,419,645 47,201 36.1432 153,333,400 2023-02-28
716 2023-03-08 55,372,444 -69,103 36.1124 153,333,400 2023-02-28
717 2023-03-07 55,441,547 41,459 36.1575 153,333,400 2023-02-28
718 2023-03-06 55,400,088 -129,442 36.1305 153,333,400 2023-02-28
719 2023-03-03 55,529,530 276,557 36.2149 153,333,400 2023-02-28
720 2023-03-02 55,252,973 625,400 36.0345 153,333,400 2023-02-28
721 2023-03-01 54,627,573 -3,595 35.6267 153,333,400 2023-02-28
722 2023-02-28 54,631,168 -28,600 35.6290 153,333,400 2023-02-28
723 2023-02-27 54,659,768 -107,130 35.6477 153,333,400 2023-01-31
724 2023-02-24 54,766,898 637,383 35.7175 153,333,400 2023-01-31
725 2023-02-23 54,129,515 -347,671 35.3018 153,333,400 2023-01-31
726 2023-02-22 54,477,186 -55,400 35.5286 153,333,400 2023-01-31
727 2023-02-21 54,532,586 -78,353 35.5647 153,333,400 2023-01-31
728 2023-02-20 54,610,939 -139,800 35.6158 153,333,400 2023-01-31
729 2023-02-17 54,750,739 -261,647 35.7070 153,333,400 2023-01-31
730 2023-02-16 55,012,386 -141,732 35.8776 153,333,400 2023-01-31
731 2023-02-15 55,154,118 -195,816 35.9701 153,333,400 2023-01-31
732 2023-02-14 55,349,934 194,532 36.0978 153,333,400 2023-01-31
733 2023-02-13 55,155,402 -55,807 35.9709 153,333,400 2023-01-31
734 2023-02-10 55,211,209 1,194,007 36.0073 153,333,400 2023-01-31
735 2023-02-09 54,017,202 388,564 35.2286 153,333,400 2023-01-31
736 2023-02-08 53,628,638 1,029,092 34.9752 153,333,400 2023-01-31
737 2023-02-07 52,599,546 602,084 34.3040 153,333,400 2023-01-31
738 2023-02-06 51,997,462 74,248 33.9114 153,333,400 2023-01-31
739 2023-02-03 51,923,214 288,680 33.8630 153,333,400 2023-01-31
740 2023-02-02 51,634,534 268,028 33.6747 153,333,400 2023-01-31
741 2023-02-01 51,366,506 32,586 33.4999 153,333,400 2023-01-31
742 2023-01-31 51,333,920 -8,534 33.4786 153,333,400 2023-01-31
743 2023-01-30 51,342,454 -33,448 33.4842 153,333,400 2022-12-31
744 2023-01-27 51,375,902 -24,052 33.5060 153,333,400 2022-12-31
745 2023-01-26 51,399,954 32,693 33.5217 153,333,400 2022-12-31
746 2023-01-20 51,367,261 283,200 33.5004 153,333,400 2022-12-31
747 2023-01-19 51,084,061 -17,988 33.3157 153,333,400 2022-12-31
748 2023-01-18 51,102,049 188,400 33.3274 153,333,400 2022-12-31
749 2023-01-17 50,913,649 298,990 33.2045 153,333,400 2022-12-31
750 2023-01-16 50,614,659 62,521 33.0095 153,333,400 2022-12-31
751 2023-01-13 50,552,138 479,679 32.9688 153,333,400 2022-12-31
752 2023-01-12 50,072,459 -171,254 32.6559 153,333,400 2022-12-31
753 2023-01-11 50,243,713 -151,252 32.7676 153,333,400 2022-12-31
754 2023-01-10 50,394,965 44,910 32.8663 153,333,400 2022-12-31
755 2023-01-09 50,350,055 -56,859 32.8370 153,333,400 2022-12-31
756 2023-01-06 50,406,914 398,143 32.8741 153,333,400 2022-12-31
757 2023-01-05 50,008,771 -981,130 32.6144 153,333,400 2022-12-31
758 2023-01-04 50,989,901 601,988 33.2543 153,333,400 2022-12-31
759 2023-01-03 50,387,913 -12,000 32.8617 153,333,400 2022-12-31
760 2022-12-30 50,399,913 24,357 32.8695 153,333,400 2022-11-30
761 2022-12-29 50,375,556 277,095 32.8536 153,333,400 2022-11-30
762 2022-12-28 50,098,461 1,355,336 32.6729 153,333,400 2022-11-30
763 2022-12-23 48,743,125 -50,045 31.7890 153,333,400 2022-11-30
764 2022-12-22 48,793,170 -623,710 31.8216 153,333,400 2022-11-30
765 2022-12-21 49,416,880 -36,375 32.2284 153,333,400 2022-11-30
766 2022-12-20 49,453,255 454,589 32.2521 153,333,400 2022-11-30
767 2022-12-19 48,998,666 -492,768 31.9556 153,333,400 2022-11-30
768 2022-12-16 49,491,434 68,970 32.2770 153,333,400 2022-11-30
769 2022-12-15 49,422,464 93,330 32.2320 153,333,400 2022-11-30
770 2022-12-14 49,329,134 -1,251,953 32.1712 153,333,400 2022-11-30
771 2022-12-13 50,581,087 1,720,125 32.9877 153,333,400 2022-11-30
772 2022-12-12 48,860,962 1,597,991 31.8658 153,333,400 2022-11-30
773 2022-12-09 47,262,971 97,200 30.8237 153,333,400 2022-11-30
774 2022-12-08 47,165,771 79,246 30.7603 153,333,400 2022-11-30
775 2022-12-07 47,086,525 1,695,976 30.7086 153,333,400 2022-11-30
776 2022-12-06 45,390,549 754,828 29.6025 153,333,400 2022-11-30
777 2022-12-05 44,635,721 231,796 29.1102 153,333,400 2022-11-30
778 2022-12-02 44,403,925 213,912 28.9591 153,333,400 2022-11-30
779 2022-12-01 44,190,013 -83,122 28.8196 153,333,400 2022-11-30
780 2022-11-30 44,273,135 -576,871 28.8738 153,333,400 2022-11-30
781 2022-11-29 44,850,006 -305,355 29.2500 153,333,400 2022-10-31
782 2022-11-28 45,155,361 607,107 29.4491 153,333,400 2022-10-31
783 2022-11-25 44,548,254 250,864 29.0532 153,333,400 2022-10-31
784 2022-11-24 44,297,390 -398,552 28.8896 153,333,400 2022-10-31
785 2022-11-23 44,695,942 537,037 29.1495 153,333,400 2022-10-31
786 2022-11-22 44,158,905 442,916 28.7993 153,333,400 2022-10-31
787 2022-11-21 43,715,989 1,619,683 28.5104 153,333,400 2022-10-31
788 2022-11-18 42,096,306 -724,864 27.4541 153,333,400 2022-10-31
789 2022-11-17 42,821,170 77,742 27.9268 153,333,400 2022-10-31
790 2022-11-16 42,743,428 119,850 27.8761 153,333,400 2022-10-31
791 2022-11-15 42,623,578 -64,636 27.7980 153,333,400 2022-10-31
792 2022-11-14 42,688,214 104,000 27.8401 153,333,400 2022-10-31
793 2022-11-11 42,584,214 -158,364 27.7723 153,333,400 2022-10-31
794 2022-11-10 42,742,578 316,364 27.8756 153,333,400 2022-10-31
795 2022-11-09 42,426,214 582,878 27.6693 153,333,400 2022-10-31
796 2022-11-08 41,843,336 436,835 27.2891 153,333,400 2022-10-31
797 2022-11-07 41,406,501 -362,183 27.0042 153,333,400 2022-10-31
798 2022-11-04 41,768,684 639,212 27.2404 153,333,400 2022-10-31
799 2022-11-03 41,129,472 453,254 26.8236 153,333,400 2022-10-31
800 2022-11-02 40,676,218 963,647 26.5280 153,333,400 2022-10-31
801 2022-11-01 39,712,571 -158,200 25.8995 153,333,400 2022-10-31
802 2022-10-31 39,870,771 160,052 26.0027 153,333,400 2022-10-31
803 2022-10-28 39,710,719 483,838 25.8983 153,333,400 2022-09-30
804 2022-10-27 39,226,881 469,000 25.5827 153,333,400 2022-09-30
805 2022-10-26 38,757,881 3,314,533 25.2769 153,333,400 2022-09-30
806 2022-10-25 35,443,348 129,600 23.1152 153,333,400 2022-09-30
807 2022-10-24 35,313,748 -454,734 23.0307 153,333,400 2022-09-30
808 2022-10-21 35,768,482 -180,466 23.3273 153,333,400 2022-09-30
809 2022-10-20 35,948,948 -27,236 23.4450 153,333,400 2022-09-30
810 2022-10-19 35,976,184 106,000 23.4627 153,333,400 2022-09-30
811 2022-10-18 35,870,184 64,412 23.3936 153,333,400 2022-09-30
812 2022-10-17 35,805,772 -258,777 23.3516 153,333,400 2022-09-30
813 2022-10-14 36,064,549 -352,913 23.5203 153,333,400 2022-09-30
814 2022-10-13 36,417,462 -269,088 23.7505 153,333,400 2022-09-30
815 2022-10-12 36,686,550 -144,586 23.9260 153,333,400 2022-09-30
816 2022-10-11 36,831,136 -208,000 24.0203 153,333,400 2022-09-30
817 2022-10-10 37,039,136 9,203 24.1559 153,333,400 2022-09-30
818 2022-10-07 37,029,933 77,970 24.1499 153,333,400 2022-09-30
819 2022-10-06 36,951,963 1,378,161 24.0991 153,333,400 2022-09-30
820 2022-10-05 35,573,802 -340,268 23.2003 153,333,400 2022-09-30
821 2022-10-03 35,914,070 -33,158 23.4222 153,333,400 2022-09-30
822 2022-09-30 35,947,228 411,996 23.4438 153,333,400 2022-09-30
823 2022-09-29 35,535,232 -616,624 23.1751 153,333,400 2022-08-31
824 2022-09-28 36,151,856 -67,498 23.5773 153,333,400 2022-08-31
825 2022-09-27 36,219,354 278,909 23.6213 153,333,400 2022-08-31
826 2022-09-26 35,940,445 -208,600 23.4394 153,333,400 2022-08-31
827 2022-09-23 36,149,045 -1,040,300 23.5755 153,333,400 2022-08-31
828 2022-09-22 37,189,345 149,197 24.2539 153,333,400 2022-08-31
829 2022-09-21 37,040,148 -490,669 24.1566 153,333,400 2022-08-31
830 2022-09-20 37,530,817 940,400 24.4766 153,333,400 2022-08-31
831 2022-09-19 36,590,417 -271,200 23.8633 153,333,400 2022-08-31
832 2022-09-16 36,861,617 252,864 24.0402 153,333,400 2022-08-31
833 2022-09-15 36,608,753 -457,622 23.8753 153,333,400 2022-08-31
834 2022-09-14 37,066,375 125,345 24.1737 153,333,400 2022-08-31
835 2022-09-13 36,941,030 68,763 24.0920 153,333,400 2022-08-31
836 2022-09-09 36,872,267 -530,198 24.0471 153,333,400 2022-08-31
837 2022-09-08 37,402,465 -947,206 24.3929 153,333,400 2022-08-31
838 2022-09-07 38,349,671 -1,008 25.0106 153,333,400 2022-08-31
839 2022-09-06 38,350,679 -120,330 25.0113 153,333,400 2022-08-31
840 2022-09-05 38,471,009 -201,472 25.0898 153,333,400 2022-08-31
841 2022-09-02 38,672,481 -61,000 25.2212 153,333,400 2022-08-31
842 2022-09-01 38,733,481 206,944 25.2610 153,333,400 2022-08-31
843 2022-08-31 38,526,537 855,390 25.1260 153,333,400 2022-08-31
844 2022-08-30 37,671,147 -356,187 24.5681 153,333,400 2022-07-31
845 2022-08-29 38,027,334 512,266 24.8004 153,333,400 2022-07-31
846 2022-08-26 37,515,068 -1,422,369 24.4663 153,333,400 2022-07-31
847 2022-08-25 38,937,437 1,149,400 25.3940 153,333,400 2022-07-31
848 2022-08-24 37,788,037 -396,200 24.6444 153,333,400 2022-07-31
849 2022-08-23 38,184,237 263,600 24.9028 153,333,400 2022-07-31
850 2022-08-22 37,920,637 -1,423,000 24.7308 153,333,400 2022-07-31
851 2022-08-19 39,343,637 -349,200 25.6589 153,333,400 2022-07-31
852 2022-08-18 39,692,837 506,200 25.8866 153,333,400 2022-07-31
853 2022-08-17 39,186,637 141,381 25.5565 153,333,400 2022-07-31
854 2022-08-16 39,045,256 -387,563 25.4643 153,333,400 2022-07-31
855 2022-08-15 39,432,819 100,493 25.7170 153,333,400 2022-07-31
856 2022-08-12 39,332,326 202,000 25.6515 153,333,400 2022-07-31
857 2022-08-11 39,130,326 588,031 25.5198 153,333,400 2022-07-31
858 2022-08-10 38,542,295 -6,960 25.1363 153,333,400 2022-07-31
859 2022-08-09 38,549,255 201,622 25.1408 153,333,400 2022-07-31
860 2022-08-08 38,347,633 181,216 25.0093 153,333,400 2022-07-31
861 2022-08-05 38,166,417 911,455 24.8911 153,333,400 2022-07-31
862 2022-08-04 37,254,962 -43,397 24.2967 153,333,400 2022-07-31
863 2022-08-03 37,298,359 -438,791 24.3250 153,333,400 2022-07-31
864 2022-08-02 37,737,150 -1,029,397 24.6112 153,333,400 2022-07-31
865 2022-08-01 38,766,547 -104,910 25.2825 153,333,400 2022-07-31
866 2022-07-29 38,871,457 107,359 25.3509 153,333,400 2022-06-30
867 2022-07-28 38,764,098 122,467 25.2809 153,333,400 2022-06-30
868 2022-07-27 38,641,631 -66,591 25.2011 153,333,400 2022-06-30
869 2022-07-26 38,708,222 120,957 25.2445 153,333,400 2022-06-30
870 2022-07-25 38,587,265 -113,928 25.1656 153,333,400 2022-06-30
871 2022-07-22 38,701,193 -545,163 25.2399 153,333,400 2022-06-30
872 2022-07-21 39,246,356 113,432 25.5954 153,333,400 2022-06-30
873 2022-07-20 39,132,924 -748,522 25.5215 153,333,400 2022-06-30
874 2022-07-19 39,881,446 -458,305 26.0096 153,333,400 2022-06-30
875 2022-07-18 40,339,751 73,376 26.3085 153,333,400 2022-06-30
876 2022-07-15 40,266,375 -152,176 26.2607 153,333,400 2022-06-30
877 2022-07-14 40,418,551 508,720 26.3599 153,333,400 2022-06-30
878 2022-07-13 39,909,831 -870,122 26.0281 153,333,400 2022-06-30
879 2022-07-12 40,779,953 -35,200 26.5956 153,333,400 2022-06-30
880 2022-07-11 40,815,153 497,982 26.6186 153,333,400 2022-06-30
881 2022-07-08 40,317,171 173,016 26.2938 153,333,400 2022-06-30
882 2022-07-07 40,144,155 1,022,206 26.1810 153,333,400 2022-06-30
883 2022-07-06 39,121,949 939,277 25.5143 153,333,400 2022-06-30
884 2022-07-05 38,182,672 -77,345 24.9017 153,333,400 2022-06-30
885 2022-07-04 38,260,017 -817,486 24.9522 153,333,400 2022-06-30
886 2022-06-30 39,077,503 -505,132 25.4853 153,333,400 2022-06-30
887 2022-06-29 39,582,635 511,808 25.8148 153,333,400 2022-05-31
888 2022-06-28 39,070,827 15,804 25.4810 153,333,400 2022-05-31
889 2022-06-27 39,055,023 16,400 25.4707 153,333,400 2022-05-31
890 2022-06-24 39,038,623 63,470 25.4600 153,333,400 2022-05-31
891 2022-06-23 38,975,153 159,900 25.4186 153,333,400 2022-05-31
892 2022-06-22 38,815,253 110,600 25.3143 153,333,400 2022-05-31
893 2022-06-21 38,704,653 300,243 25.2422 153,333,400 2022-05-31
894 2022-06-20 38,404,410 -997,200 25.0463 153,333,400 2022-05-31
895 2022-06-17 39,401,610 884,160 25.6967 153,333,400 2022-05-31
896 2022-06-16 38,517,450 33,620 25.1201 153,333,400 2022-05-31
897 2022-06-15 38,483,830 366,429 25.0981 153,333,400 2022-05-31
898 2022-06-14 38,117,401 -15,800 24.8592 153,333,400 2022-05-31
899 2022-06-13 38,133,201 845,800 24.8695 153,333,400 2022-05-31
900 2022-06-10 37,287,401 209,621 24.3179 153,333,400 2022-05-31
901 2022-06-09 37,077,780 -556,490 24.1812 153,333,400 2022-05-31
902 2022-06-08 37,634,270 255,200 24.5441 153,333,400 2022-05-31
903 2022-06-07 37,379,070 -55,200 24.3776 153,333,400 2022-05-31
904 2022-06-06 37,434,270 234,916 24.4136 153,333,400 2022-05-31
905 2022-06-02 37,199,354 39,470 24.2604 153,333,400 2022-05-31
906 2022-06-01 37,159,884 -83,834 24.2347 153,333,400 2022-05-31
907 2022-05-31 37,243,718 -10,000 24.2894 153,333,400 2022-05-31
908 2022-05-30 37,253,718 50,920 24.2959 153,333,400 2022-04-30
909 2022-05-27 37,202,798 -7,925 24.2627 153,333,400 2022-04-30
910 2022-05-26 37,210,723 -85,836 24.2679 153,333,400 2022-04-30
911 2022-05-25 37,296,559 24,655 24.3238 153,333,400 2022-04-30
912 2022-05-24 37,271,904 -2,264,731 24.3078 153,333,400 2022-04-30
913 2022-05-23 39,536,635 1,211,496 25.7848 153,333,400 2022-04-30
914 2022-05-20 38,325,139 959,708 24.9946 153,333,400 2022-04-30
915 2022-05-19 37,365,431 -1,047,874 24.3687 153,333,400 2022-04-30
916 2022-05-18 38,413,305 884,460 25.0521 153,333,400 2022-04-30
917 2022-05-17 37,528,845 71,451 24.4753 153,333,400 2022-04-30
918 2022-05-16 37,457,394 -700,806 24.4287 153,333,400 2022-04-30
919 2022-05-13 38,158,200 -104,054 24.8858 153,333,400 2022-04-30
920 2022-05-12 38,262,254 -463,546 24.9536 153,333,400 2022-04-30
921 2022-05-11 38,725,800 -1,029,977 25.2559 153,333,400 2022-04-30
922 2022-05-10 39,755,777 -1,516,806 25.9277 153,333,400 2022-04-30
923 2022-05-06 41,272,583 1,542,844 26.9169 153,333,400 2022-04-30
924 2022-05-05 39,729,739 -319,904 25.9107 153,333,400 2022-04-30
925 2022-05-04 40,049,643 279,855 26.1193 153,333,400 2022-04-30
926 2022-05-03 39,769,788 253,578 25.9368 153,333,400 2022-04-30
927 2022-04-29 39,516,210 -35,170 25.7714 153,333,400 2022-03-31
928 2022-04-28 39,551,380 349,159 25.7944 153,333,400 2022-03-31
929 2022-04-27 39,202,221 9,784 25.5667 153,333,400 2022-03-31
930 2022-04-26 39,192,437 -602,976 25.5603 153,333,400 2022-03-31
931 2022-04-25 39,795,413 -660,177 25.9535 153,333,400 2022-03-31
932 2022-04-22 40,455,590 -401,307 26.3841 153,333,400 2022-03-31
933 2022-04-21 40,856,897 281,923 26.6458 153,333,400 2022-03-31
934 2022-04-20 40,574,974 483,928 26.4619 153,333,400 2022-03-31
935 2022-04-19 40,091,046 -55,408 26.1463 153,333,400 2022-03-31
936 2022-04-14 40,146,454 907,972 26.1825 153,333,400 2022-03-31
937 2022-04-13 39,238,482 807 25.5903 153,333,400 2022-03-31
938 2022-04-12 39,237,675 805,167 25.5898 153,333,400 2022-03-31
939 2022-04-11 38,432,508 -91,600 25.0647 153,333,400 2022-03-31
940 2022-04-08 38,524,108 660,382 25.1244 153,333,400 2022-03-31
941 2022-04-07 37,863,726 768,125 24.6937 153,333,400 2022-03-31
942 2022-04-06 37,095,601 -258,473 24.1928 153,333,400 2022-03-31
943 2022-04-04 37,354,074 198,758 24.3613 153,333,400 2022-03-31
944 2022-04-01 37,155,316 -250,542 24.2317 153,333,400 2022-03-31
945 2022-03-31 37,405,858 -277,267 24.3951 153,333,400 2022-03-31
946 2022-03-30 37,683,125 -25,951 24.5759 153,333,400 2022-02-28
947 2022-03-29 37,709,076 679,214 24.5929 153,333,400 2022-02-28
948 2022-03-28 37,029,862 134,998 24.1499 153,333,400 2022-02-28
949 2022-03-25 36,894,864 -421,809 24.0619 153,333,400 2022-02-28
950 2022-03-24 37,316,673 -524,968 24.3370 153,333,400 2022-02-28
951 2022-03-23 37,841,641 361,002 24.6793 153,333,400 2022-02-28
952 2022-03-22 37,480,639 -507,740 24.4439 153,333,400 2022-02-28
953 2022-03-21 37,988,379 -737,489 24.7750 153,333,400 2022-02-28
954 2022-03-18 38,725,868 792,892 25.2560 153,333,400 2022-02-28
955 2022-03-17 37,932,976 525,747 24.7389 153,333,400 2022-02-28
956 2022-03-16 37,407,229 582,835 24.3960 153,333,400 2022-02-28
957 2022-03-15 36,824,394 394,256 24.0159 153,333,400 2022-02-28
958 2022-03-14 36,430,138 364,024 23.7588 153,333,400 2022-02-28
959 2022-03-11 36,066,114 417,845 23.5214 153,333,400 2022-02-28
960 2022-03-10 35,648,269 -98,189 23.2489 153,333,400 2022-02-28
961 2022-03-09 35,746,458 147,201 23.3129 153,333,400 2022-02-28
962 2022-03-08 35,599,257 -49,800 23.2169 153,333,400 2022-02-28
963 2022-03-07 35,649,057 -193,200 23.2494 153,333,400 2022-02-28
964 2022-03-04 35,842,257 -304,042 23.3754 153,333,400 2022-02-28
965 2022-03-03 36,146,299 -24,600 23.5737 153,333,400 2022-02-28
966 2022-03-02 36,170,899 -517,750 23.5897 153,333,400 2022-02-28
967 2022-03-01 36,688,649 326,153 23.9274 153,333,400 2022-02-28
968 2022-02-28 36,362,496 49,747 23.7147 153,333,400 2022-02-28
969 2022-02-25 36,312,749 482,670 23.6822 153,333,400 2022-01-31
970 2022-02-24 35,830,079 363,993 23.3674 153,333,400 2022-01-31
971 2022-02-23 35,466,086 -126,369 23.1300 153,333,400 2022-01-31
972 2022-02-22 35,592,455 -193,883 23.2125 153,333,400 2022-01-31
973 2022-02-21 35,786,338 -91,767 23.3389 153,333,400 2022-01-31
974 2022-02-18 35,878,105 -264,395 23.3988 153,333,400 2022-01-31
975 2022-02-17 36,142,500 18,214 23.5712 153,333,400 2022-01-31
976 2022-02-16 36,124,286 -460,924 23.5593 153,333,400 2022-01-31
977 2022-02-15 36,585,210 -867,927 23.8599 153,333,400 2022-01-31
978 2022-02-14 37,453,137 50,200 24.4259 153,333,400 2022-01-31
979 2022-02-11 37,402,937 22,800 24.3932 153,333,400 2022-01-31
980 2022-02-10 37,380,137 -158,856 24.3783 153,333,400 2022-01-31
981 2022-02-09 37,538,993 401,500 24.4819 153,333,400 2022-01-31
982 2022-02-08 37,137,493 58,534 24.2201 153,333,400 2022-01-31
983 2022-02-07 37,078,959 685,586 24.1819 153,333,400 2022-01-31
984 2022-02-04 36,393,373 -158,200 23.7348 153,333,400 2022-01-31
985 2022-01-31 36,551,573 0 23.8380 153,333,400 2022-01-31
986 2022-01-28 36,551,573 78,200 23.8380 153,333,400 2021-12-31
987 2022-01-27 36,473,373 105,800 23.7870 153,333,400 2021-12-31
988 2022-01-26 36,367,573 -232,400 23.7180 153,333,400 2021-12-31
989 2022-01-25 36,599,973 -23,320 23.8695 153,333,400 2021-12-31
990 2022-01-24 36,623,293 346,700 23.8847 153,333,400 2021-12-31
991 2022-01-21 36,276,593 329,600 23.6586 153,333,400 2021-12-31
992 2022-01-20 35,946,993 66,700 23.4437 153,333,400 2021-12-31
993 2022-01-19 35,880,293 -318,000 23.4002 153,333,400 2021-12-31
994 2022-01-18 36,198,293 386,859 23.6076 153,333,400 2021-12-31
995 2022-01-17 35,811,434 176,379 23.3553 153,333,400 2021-12-31
996 2022-01-14 35,635,055 -102,994 23.2402 153,333,400 2021-12-31
997 2022-01-13 35,738,049 -545,467 23.3074 153,333,400 2021-12-31
998 2022-01-12 36,283,516 -989,199 23.6632 153,333,400 2021-12-31
999 2022-01-11 37,272,715 443,327 24.3083 153,333,400 2021-12-31
1000 2022-01-10 36,829,388 441,858 24.0192 153,333,400 2021-12-31
1001 2022-01-07 36,387,530 267,411 23.7310 153,333,400 2021-12-31
1002 2022-01-06 36,120,119 -92,258 23.5566 153,333,400 2021-12-31
1003 2022-01-05 36,212,377 -1,794 23.6168 153,333,400 2021-12-31
1004 2022-01-04 36,214,171 -933,863 23.6179 153,333,400 2021-12-31
1005 2022-01-03 37,148,034 -9,577 24.2270 153,333,400 2021-12-31
1006 2021-12-31 37,157,611 0 24.2332 153,333,400 2021-12-31
1007 2021-12-30 37,157,611 -85,075 24.2332 153,333,400 2021-11-30
1008 2021-12-29 37,242,686 -1,090,231 24.2887 153,333,400 2021-11-30
1009 2021-12-28 38,332,917 -2,875,000 24.9997 153,333,400 2021-11-30
1010 2021-12-24 41,207,917 0 26.8747 153,333,400 2021-11-30
1011 2021-12-23 41,207,917 8,713 26.8747 153,333,400 2021-11-30
1012 2021-12-22 41,199,204 -870,366 26.8690 153,333,400 2021-11-30
1013 2021-12-21 42,069,570 -190,555 27.4367 153,333,400 2021-11-30
1014 2021-12-20 42,260,125 -410,456 27.5609 153,333,400 2021-11-30
1015 2021-12-17 42,670,581 218,839 27.8286 153,333,400 2021-11-30
1016 2021-12-16 42,451,742 -67,940 27.6859 153,333,400 2021-11-30
1017 2021-12-15 42,519,682 -2,556,054 27.7302 153,333,400 2021-11-30
1018 2021-12-14 45,075,736 202,227 29.3972 153,333,400 2021-11-30
1019 2021-12-13 44,873,509 -1,229,696 29.2653 153,333,400 2021-11-30
1020 2021-12-10 46,103,205 -344,424 30.0673 153,333,400 2021-11-30
1021 2021-12-09 46,447,629 -1,036,770 30.2919 153,333,400 2021-11-30
1022 2021-12-08 47,484,399 -1,164,775 30.9681 153,333,400 2021-11-30
1023 2021-12-07 48,649,174 17,603 31.7277 153,333,400 2021-11-30
1024 2021-12-06 48,631,571 661,559 31.7162 153,333,400 2021-11-30
1025 2021-12-03 47,970,012 927,900 31.2848 153,333,400 2021-11-30
1026 2021-12-02 47,042,112 -2,147,192 30.6796 153,333,400 2021-11-30
1027 2021-12-01 49,189,304 -362,011 32.0800 153,333,400 2021-11-30
1028 2021-11-30 49,551,315 -210,801 32.3161 153,333,400 2021-11-30
1029 2021-11-29 49,762,116 369,528 32.4535 153,333,400 2021-10-31
1030 2021-11-26 49,392,588 -168,044 32.2125 153,333,400 2021-10-31
1031 2021-11-25 49,560,632 552,820 32.3221 153,333,400 2021-10-31
1032 2021-11-24 49,007,812 -994,882 31.9616 153,333,400 2021-10-31
1033 2021-11-23 50,002,694 384,551 32.6104 153,333,400 2021-10-31
1034 2021-11-22 49,618,143 347,798 32.3596 153,333,400 2021-10-31
1035 2021-11-19 49,270,345 748,867 32.1328 153,333,400 2021-10-31
1036 2021-11-18 48,521,478 -3,878,426 31.6444 153,333,400 2021-10-31
1037 2021-11-17 52,399,904 -1,438,186 34.1738 153,333,400 2021-10-31
1038 2021-11-16 53,838,090 274,143 35.1118 153,333,400 2021-10-31
1039 2021-11-15 53,563,947 -146,919 34.9330 153,333,400 2021-10-31
1040 2021-11-12 53,710,866 -491,246 35.0288 153,333,400 2021-10-31
1041 2021-11-11 54,202,112 228,837 35.3492 153,333,400 2021-10-31
1042 2021-11-10 53,973,275 -295,914 35.1999 153,333,400 2021-10-31
1043 2021-11-09 54,269,189 -801,177 35.3929 153,333,400 2021-10-31
1044 2021-11-08 55,070,366 -55,509 35.9154 153,333,400 2021-10-31
1045 2021-11-05 55,125,875 -109,400 35.9516 153,333,400 2021-10-31
1046 2021-11-04 55,235,275 -222,788 36.0230 153,333,400 2021-10-31
1047 2021-11-03 55,458,063 -499,718 36.1683 153,333,400 2021-10-31
1048 2021-11-02 55,957,781 601,142 36.4942 153,333,400 2021-10-31
1049 2021-11-01 55,356,639 -27,049 36.1021 153,333,400 2021-10-31
1050 2021-10-29 55,383,688 252,009 36.1198 153,333,400 2021-09-30
1051 2021-10-28 55,131,679 -210,478 35.9554 153,333,400 2021-09-30
1052 2021-10-27 55,342,157 375,562 36.0927 153,333,400 2021-09-30
1053 2021-10-26 54,966,595 -239,234 35.8478 153,333,400 2021-09-30
1054 2021-10-25 55,205,829 -83,850 36.0038 153,333,400 2021-09-30
1055 2021-10-22 55,289,679 -348,595 36.0585 153,333,400 2021-09-30
1056 2021-10-21 55,638,274 218,100 36.2858 153,333,400 2021-09-30
1057 2021-10-20 55,420,174 -167,465 36.1436 153,333,400 2021-09-30
1058 2021-10-19 55,587,639 529,769 36.2528 153,333,400 2021-09-30
1059 2021-10-18 55,057,870 -77,837 35.9073 153,333,400 2021-09-30
1060 2021-10-15 55,135,707 -1,000,572 35.9581 153,333,400 2021-09-30
1061 2021-10-12 56,136,279 -747,596 36.6106 153,333,400 2021-09-30
1062 2021-10-11 56,883,875 81,808 37.0982 153,333,400 2021-09-30
1063 2021-10-08 56,802,067 -151,350 37.0448 153,333,400 2021-09-30
1064 2021-10-07 56,953,417 170,862 37.1435 153,333,400 2021-09-30
1065 2021-10-06 56,782,555 176,800 37.0321 153,333,400 2021-09-30
1066 2021-10-05 56,605,755 413,075 36.9168 153,333,400 2021-09-30
1067 2021-10-04 56,192,680 120,049 36.6474 153,333,400 2021-09-30
1068 2021-09-30 56,072,631 -281,197 36.5691 153,333,400 2021-09-30
1069 2021-09-29 56,353,828 -446,194 36.7525 153,333,400 2021-08-31
1070 2021-09-28 56,800,022 -516,594 37.0435 153,333,400 2021-08-31
1071 2021-09-27 57,316,616 -574,214 37.3804 153,333,400 2021-08-31
1072 2021-09-24 57,890,830 -103,040 37.7549 153,333,400 2021-08-31
1073 2021-09-23 57,993,870 -563,655 37.8221 153,333,400 2021-08-31
1074 2021-09-21 58,557,525 -311,313 38.1897 153,333,400 2021-08-31
1075 2021-09-20 58,868,838 -289,354 38.3927 153,333,400 2021-08-31
1076 2021-09-17 59,158,192 -2,126,049 38.5814 153,333,400 2021-08-31
1077 2021-09-16 61,284,241 -111,601 39.9680 153,333,400 2021-08-31
1078 2021-09-15 61,395,842 292,076 40.0407 153,333,400 2021-08-31
1079 2021-09-14 61,103,766 1,715,150 39.8503 153,333,400 2021-08-31
1080 2021-09-13 59,388,616 1,714,465 38.7317 153,333,400 2021-08-31
1081 2021-09-10 57,674,151 62,110 37.6136 153,333,400 2021-08-31
1082 2021-09-09 57,612,041 124,338 37.5731 153,333,400 2021-08-31
1083 2021-09-08 57,487,703 -231,000 37.4920 153,333,400 2021-08-31
1084 2021-09-07 57,718,703 -745,373 37.6426 153,333,400 2021-08-31
1085 2021-09-06 58,464,076 -785,104 38.1287 153,333,400 2021-08-31
1086 2021-09-03 59,249,180 57,194 38.6408 153,333,400 2021-08-31
1087 2021-09-02 59,191,986 -1,621,915 38.6035 153,333,400 2021-08-31
1088 2021-09-01 60,813,901 318,430 39.6612 153,333,400 2021-08-31
1089 2021-08-31 60,495,471 -224,291 39.4536 153,333,400 2021-08-31
1090 2021-08-30 60,719,762 289,150 39.5998 153,333,400 2021-07-31
1091 2021-08-27 60,430,612 137,898 39.4113 153,333,400 2021-07-31
1092 2021-08-26 60,292,714 2,160,077 39.3213 153,333,400 2021-07-31
1093 2021-08-25 58,132,637 -15,219 37.9126 153,333,400 2021-07-31
1094 2021-08-24 58,147,856 -44,295 37.9225 153,333,400 2021-07-31
1095 2021-08-23 58,192,151 123,877 37.9514 153,333,400 2021-07-31
1096 2021-08-20 58,068,274 -182,416 37.8706 153,333,400 2021-07-31
1097 2021-08-19 58,250,690 202,073 37.9896 153,333,400 2021-07-31
1098 2021-08-18 58,048,617 -74,227 37.8578 153,333,400 2021-07-31
1099 2021-08-17 58,122,844 -32,433 37.9062 153,333,400 2021-07-31
1100 2021-08-16 58,155,277 -606,717 37.9273 153,333,400 2021-07-31
1101 2021-08-13 58,761,994 1,518,881 38.3230 153,333,400 2021-07-31
1102 2021-08-12 57,243,113 -963,403 37.3324 153,333,400 2021-07-31
1103 2021-08-11 58,206,516 150,937 37.9608 153,333,400 2021-07-31
1104 2021-08-10 58,055,579 1,347,296 37.8623 153,333,400 2021-07-31
1105 2021-08-09 56,708,283 -119,000 36.9836 153,333,400 2021-07-31
1106 2021-08-06 56,827,283 600,908 37.0613 153,333,400 2021-07-31
1107 2021-08-05 56,226,375 724,567 36.6694 153,333,400 2021-07-31
1108 2021-08-04 55,501,808 413,562 36.1968 153,333,400 2021-07-31
1109 2021-08-03 55,088,246 -2,207,268 35.9271 153,333,400 2021-07-31
1110 2021-08-02 57,295,514 726,505 37.3666 153,333,400 2021-07-31
1111 2021-07-30 56,569,009 561,027 36.8928 153,333,400 2021-06-30
1112 2021-07-29 56,007,982 -542,879 36.5269 153,333,400 2021-06-30
1113 2021-07-28 56,550,861 -477,577 36.8810 153,333,400 2021-06-30
1114 2021-07-27 57,028,438 -48,814 37.1924 153,333,400 2021-06-30
1115 2021-07-26 57,077,252 -1,708,889 37.2243 153,333,400 2021-06-30
1116 2021-07-23 58,786,141 459,120 38.3388 153,333,400 2021-06-30
1117 2021-07-22 58,327,021 -554,376 38.0393 153,333,400 2021-06-30
1118 2021-07-21 58,881,397 -12,226 38.4009 153,333,400 2021-06-30
1119 2021-07-20 58,893,623 -160,950 38.4089 153,333,400 2021-06-30
1120 2021-07-19 59,054,573 -557,301 38.5138 153,333,400 2021-06-30
1121 2021-07-16 59,611,874 -396,769 38.8773 153,333,400 2021-06-30
1122 2021-07-15 60,008,643 158,908 39.1361 153,333,400 2021-06-30
1123 2021-07-14 59,849,735 -367,416 39.0324 153,333,400 2021-06-30
1124 2021-07-13 60,217,151 -225,016 39.2720 153,333,400 2021-06-30
1125 2021-07-12 60,442,167 -246,359 39.4188 153,333,400 2021-06-30
1126 2021-07-09 60,688,526 75,254 39.5795 153,333,400 2021-06-30
1127 2021-07-08 60,613,272 586,877 39.5304 153,333,400 2021-06-30
1128 2021-07-07 60,026,395 1,815,714 39.1476 153,333,400 2021-06-30
1129 2021-07-06 58,210,681 670,024 37.9635 153,333,400 2021-06-30
1130 2021-07-05 57,540,657 -333,803 37.5265 153,333,400 2021-06-30
1131 2021-07-02 57,874,460 74,618 37.7442 153,333,400 2021-06-30
1132 2021-06-30 57,799,842 508,177 37.6955 153,333,400 2021-06-30
1133 2021-06-29 57,291,665 -229,084 37.3641 153,333,400 2021-05-31
1134 2021-06-28 57,520,749 155,300 37.5135 153,333,400 2021-05-31
1135 2021-06-25 57,365,449 -233,461 37.4122 153,333,400 2021-05-31
1136 2021-06-24 57,598,910 390,031 37.5645 153,333,400 2021-05-31
1137 2021-06-23 57,208,879 -216,934 37.3101 153,333,400 2021-05-31
1138 2021-06-22 57,425,813 -88,298 37.4516 153,333,400 2021-05-31
1139 2021-06-21 57,514,111 -204,488 37.5092 153,333,400 2021-05-31
1140 2021-06-18 57,718,599 -18,619 37.6425 153,333,400 2021-05-31
1141 2021-06-17 57,737,218 -236,272 37.6547 153,333,400 2021-05-31
1142 2021-06-16 57,973,490 28,746 37.8088 153,333,400 2021-05-31
1143 2021-06-15 57,944,744 221,583 37.7900 153,333,400 2021-05-31
1144 2021-06-11 57,723,161 92,266 37.6455 153,333,400 2021-05-31
1145 2021-06-10 57,630,895 1,297,667 37.5853 153,333,400 2021-05-31
1146 2021-06-09 56,333,228 129,337 36.7390 153,333,400 2021-05-31
1147 2021-06-08 56,203,891 503,886 36.6547 153,333,400 2021-05-31
1148 2021-06-07 55,700,005 2,509,266 36.3261 153,333,400 2021-05-31
1149 2021-06-04 53,190,739 701,837 34.6896 153,333,400 2021-05-31
1150 2021-06-03 52,488,902 582,878 34.2319 153,333,400 2021-05-31
1151 2021-06-02 51,906,024 529,198 33.8517 153,333,400 2021-05-31
1152 2021-06-01 51,376,826 938,815 33.5066 153,333,400 2021-05-31
1153 2021-05-31 50,438,011 -1,931,393 32.8943 153,333,400 2021-05-31
1154 2021-05-28 52,369,404 -1,099,341 34.1539 153,333,400 2021-04-30
1155 2021-05-27 53,468,745 1,697,598 34.8709 153,333,400 2021-04-30
1156 2021-05-26 51,771,147 1,953,256 33.7638 153,333,400 2021-04-30
1157 2021-05-25 49,817,891 914,203 32.4899 153,333,400 2021-04-30
1158 2021-05-24 48,903,688 358,284 31.8937 153,333,400 2021-04-30
1159 2021-05-21 48,545,404 -1,865,195 31.6600 153,333,400 2021-04-30
1160 2021-05-20 50,410,599 -2,247,775 32.8765 153,333,400 2021-04-30
1161 2021-05-18 52,658,374 302,000 34.3424 153,333,400 2021-04-30
1162 2021-05-17 52,356,374 1,050,568 34.1454 153,333,400 2021-04-30
1163 2021-05-14 51,305,806 -985,380 33.4603 153,333,400 2021-04-30
1164 2021-05-13 52,291,186 52,346 34.1029 153,333,400 2021-04-30
1165 2021-05-12 52,238,840 -651,423 34.0688 153,333,400 2021-04-30
1166 2021-05-11 52,890,263 385,007 34.4936 153,333,400 2021-04-30
1167 2021-05-10 52,505,256 -242,845 34.2425 153,333,400 2021-04-30
1168 2021-05-07 52,748,101 169,876 34.4009 153,333,400 2021-04-30
1169 2021-05-06 52,578,225 -30,346 34.2901 153,333,400 2021-04-30
1170 2021-05-05 52,608,571 -111,947 34.3099 153,333,400 2021-04-30
1171 2021-05-04 52,720,518 561,881 34.3829 153,333,400 2021-04-30
1172 2021-05-03 52,158,637 128,479 34.0165 153,333,400 2021-04-30
1173 2021-04-30 52,030,158 -788,002 33.9327 153,333,400 2021-04-30
1174 2021-04-29 52,818,160 -1,024,521 34.4466 153,333,400 2021-03-31
1175 2021-04-28 53,842,681 -132,062 35.1148 153,333,400 2021-03-31
1176 2021-04-27 53,974,743 28,903 35.2009 153,333,400 2021-03-31
1177 2021-04-26 53,945,840 170,517 35.1821 153,333,400 2021-03-31
1178 2021-04-23 53,775,323 -43,251 35.0708 153,333,400 2021-03-31
1179 2021-04-22 53,818,574 -87,910 35.0991 153,333,400 2021-03-31
1180 2021-04-21 53,906,484 -127,876 35.1564 153,333,400 2021-03-31
1181 2021-04-20 54,034,360 338,068 35.2398 153,333,400 2021-03-31
1182 2021-04-19 53,696,292 -12,592 35.0193 153,333,400 2021-03-31
1183 2021-04-16 53,708,884 -239,697 35.0275 153,333,400 2021-03-31
1184 2021-04-15 53,948,581 -57,662 35.1838 153,333,400 2021-03-31
1185 2021-04-14 54,006,243 75,957 35.2214 153,333,400 2021-03-31
1186 2021-04-13 53,930,286 -422,645 35.1719 153,333,400 2021-03-31
1187 2021-04-12 54,352,931 -850,986 35.4475 153,333,400 2021-03-31
1188 2021-04-09 55,203,917 -1,534,141 36.0025 153,333,400 2021-03-31
1189 2021-04-08 56,738,058 -520,332 37.0031 153,333,400 2021-03-31
1190 2021-04-07 57,258,390 867,501 37.3424 153,333,400 2021-03-31
1191 2021-04-01 56,390,889 109,769 36.7767 153,333,400 2021-03-31
1192 2021-03-31 56,281,120 -3,576,699 36.7051 153,333,400 2021-03-31
1193 2021-03-30 59,857,819 -795,229 39.0377 153,333,400 2021-02-28
1194 2021-03-29 60,653,048 -3,194,483 39.5563 153,333,400 2021-02-28
1195 2021-03-26 63,847,531 649,307 41.6397 153,333,400 2021-02-28
1196 2021-03-25 63,198,224 140,593 41.2162 153,333,400 2021-02-28
1197 2021-03-24 63,057,631 -27,779 41.1245 153,333,400 2021-02-28
1198 2021-03-23 63,085,410 -1,386,810 41.1426 153,333,400 2021-02-28
1199 2021-03-22 64,472,220 2,680,801 42.0471 153,333,400 2021-02-28
1200 2021-03-19 61,791,419 -703,268 40.2987 153,333,400 2021-02-28
1201 2021-03-18 62,494,687 -687,489 40.7574 153,333,400 2021-02-28
1202 2021-03-17 63,182,176 293,175 41.2057 153,333,400 2021-02-28
1203 2021-03-16 62,889,001 1,069,973 41.0145 153,333,400 2021-02-28
1204 2021-03-15 61,819,028 -726,376 40.3167 153,333,400 2021-02-28
1205 2021-03-12 62,545,404 945,543 40.7905 153,333,400 2021-02-28
1206 2021-03-11 61,599,861 1,493,156 40.1738 153,333,400 2021-02-28
1207 2021-03-10 60,106,705 431,896 39.2000 153,333,400 2021-02-28
1208 2021-03-09 59,674,809 -173,298 38.9183 153,333,400 2021-02-28
1209 2021-03-08 59,848,107 132,277 39.0314 153,333,400 2021-02-28
1210 2021-03-05 59,715,830 -401,688 38.9451 153,333,400 2021-02-28
1211 2021-03-04 60,117,518 -3,089 39.2071 153,333,400 2021-02-28
1212 2021-03-03 60,120,607 907,264 39.2091 153,333,400 2021-02-28
1213 2021-03-02 59,213,343 390,626 38.6174 153,333,400 2021-02-28
1214 2021-03-01 58,822,717 1,026,950 38.3626 153,333,400 2021-02-28
1215 2021-02-26 57,795,767 624,807 37.6929 153,333,400 2021-01-31
1216 2021-02-25 57,170,960 613,397 37.2854 153,333,400 2021-01-31
1217 2021-02-24 56,557,563 171,700 36.8854 153,333,400 2021-01-31
1218 2021-02-23 56,385,863 -341,652 36.7734 153,333,400 2021-01-31
1219 2021-02-22 56,727,515 -167,600 36.9962 153,333,400 2021-01-31
1220 2021-02-19 56,895,115 53,374 37.1055 153,333,400 2021-01-31
1221 2021-02-18 56,841,741 -94,648 37.0707 153,333,400 2021-01-31
1222 2021-02-17 56,936,389 -30,144 37.1324 153,333,400 2021-01-31
1223 2021-02-16 56,966,533 -246,602 37.1521 153,333,400 2021-01-31
1224 2021-02-11 57,213,135 0 37.3129 153,333,400 2021-01-31
1225 2021-02-10 57,213,135 801,621 37.3129 153,333,400 2021-01-31
1226 2021-02-09 56,411,514 432,532 36.7901 153,333,400 2021-01-31
1227 2021-02-08 55,978,982 1,246,667 36.5080 153,333,400 2021-01-31
1228 2021-02-05 54,732,315 1,477,043 35.6950 153,333,400 2021-01-31
1229 2021-02-04 53,255,272 1,233,099 34.7317 153,333,400 2021-01-31
1230 2021-02-03 52,022,173 438,470 33.9275 153,333,400 2021-01-31
1231 2021-02-02 51,583,703 287,908 33.6415 153,333,400 2021-01-31
1232 2021-02-01 51,295,795 -94,806 33.4538 153,333,400 2021-01-31
1233 2021-01-29 51,390,601 731,542 33.5156 153,333,400 2020-12-31
1234 2021-01-28 50,659,059 -48,715 33.0385 153,333,400 2020-12-31
1235 2021-01-27 50,707,774 -2,265,479 33.0703 153,333,400 2020-12-31
1236 2021-01-26 52,973,253 -676,219 34.5478 153,333,400 2020-12-31
1237 2021-01-25 53,649,472 -714,551 34.9888 153,333,400 2020-12-31
1238 2021-01-22 54,364,023 -51,633 35.4548 153,333,400 2020-12-31
1239 2021-01-21 54,415,656 -123,857 35.4885 153,333,400 2020-12-31
1240 2021-01-20 54,539,513 768,793 35.5692 153,333,400 2020-12-31
1241 2021-01-19 53,770,720 -194,736 35.0678 153,333,400 2020-12-31
1242 2021-01-18 53,965,456 237,650 35.1948 153,333,400 2020-12-31
1243 2021-01-15 53,727,806 196,430 35.0399 153,333,400 2020-12-31
1244 2021-01-14 53,531,376 -440,974 34.9118 153,333,400 2020-12-31
1245 2021-01-13 53,972,350 -77,667 35.1993 153,333,400 2020-12-31
1246 2021-01-12 54,050,017 -207,985 35.2500 153,333,400 2020-12-31
1247 2021-01-11 54,258,002 -675,659 35.3856 153,333,400 2020-12-31
1248 2021-01-08 54,933,661 3,320,335 35.8263 153,333,400 2020-12-31
1249 2021-01-07 51,613,326 -151,916 33.6609 153,333,400 2020-12-31
1250 2021-01-06 51,765,242 369,817 33.7599 153,333,400 2020-12-31
1251 2021-01-05 51,395,425 101,666 33.5187 153,333,400 2020-12-31
1252 2021-01-04 51,293,759 164,156 33.4524 153,333,400 2020-12-31
1253 2020-12-31 51,129,603 0 33.3454 153,333,400 2020-12-31
1254 2020-12-30 51,129,603 -309,749 33.3454 153,333,400 2020-11-30
1255 2020-12-29 51,439,352 -1,147,502 33.5474 153,333,400 2020-11-30
1256 2020-12-28 52,586,854 -721,520 34.2958 153,333,400 2020-11-30
1257 2020-12-24 53,308,374 600 34.7663 153,333,400 2020-11-30
1258 2020-12-23 53,307,774 -541,872 34.7659 153,333,400 2020-11-30
1259 2020-12-22 53,849,646 -1,780,626 35.1193 153,333,400 2020-11-30
1260 2020-12-21 55,630,272 -551,704 36.2806 153,333,400 2020-11-30
1261 2020-12-18 56,181,976 -76,477 36.6404 153,333,400 2020-11-30
1262 2020-12-17 56,258,453 -353,699 36.6903 153,333,400 2020-11-30
1263 2020-12-16 56,612,152 191,882 36.9210 153,333,400 2020-11-30
1264 2020-12-15 56,420,270 -1,182,722 36.7958 153,333,400 2020-11-30
1265 2020-12-14 57,602,992 -670,494 37.5672 153,333,400 2020-11-30
1266 2020-12-11 58,273,486 -792,327 38.0044 153,333,400 2020-11-30
1267 2020-12-10 59,065,813 -580,523 38.5212 153,333,400 2020-11-30
1268 2020-12-09 59,646,336 -616,739 38.8998 153,333,400 2020-11-30
1269 2020-12-08 60,263,075 -58,045 39.3020 153,333,400 2020-11-30
1270 2020-12-07 60,321,120 60,552 39.3398 153,333,400 2020-11-30
1271 2020-12-04 60,260,568 -755,663 39.3004 153,333,400 2020-11-30
1272 2020-12-03 61,016,231 -310,185 39.7932 153,333,400 2020-11-30
1273 2020-12-02 61,326,416 349,044 39.9955 153,333,400 2020-11-30
1274 2020-12-01 60,977,372 -139,961 39.7678 153,333,400 2020-11-30
1275 2020-11-30 61,117,333 -170,260 39.8591 153,333,400 2020-11-30
1276 2020-11-27 61,287,593 -137,474 39.9702 153,333,400 2020-10-31
1277 2020-11-26 61,425,067 63,854 40.0598 153,333,400 2020-10-31
1278 2020-11-25 61,361,213 -1,084,226 40.0182 153,333,400 2020-10-31
1279 2020-11-24 62,445,439 68,558 40.7253 153,333,400 2020-10-31
1280 2020-11-23 62,376,881 56,700 40.6806 153,333,400 2020-10-31
1281 2020-11-20 62,320,181 -213,436 40.6436 153,333,400 2020-10-31
1282 2020-11-19 62,533,617 -305,556 40.7828 153,333,400 2020-10-31
1283 2020-11-18 62,839,173 259,386 40.9821 153,333,400 2020-10-31
1284 2020-11-17 62,579,787 -34,673 40.8129 153,333,400 2020-10-31
1285 2020-11-16 62,614,460 183,083 40.8355 153,333,400 2020-10-31
1286 2020-11-13 62,431,377 177,328 40.7161 153,333,400 2020-10-31
1287 2020-11-12 62,254,049 -31,530 40.6004 153,333,400 2020-10-31
1288 2020-11-11 62,285,579 -159,083 40.6210 153,333,400 2020-10-31
1289 2020-11-10 62,444,662 -46,534 40.7248 153,333,400 2020-10-31
1290 2020-11-09 62,491,196 52,063 40.7551 153,333,400 2020-10-31
1291 2020-11-06 62,439,133 -96,184 40.7212 153,333,400 2020-10-31
1292 2020-11-05 62,535,317 -119,884 40.7839 153,333,400 2020-10-31
1293 2020-11-04 62,655,201 -405,755 40.8621 153,333,400 2020-10-31
1294 2020-11-03 63,060,956 -52,194 41.1267 153,333,400 2020-10-31
1295 2020-11-02 63,113,150 -250,511 41.1607 153,333,400 2020-10-31
1296 2020-10-30 63,363,661 -300,862 41.3241 153,333,400 2020-09-30
1297 2020-10-29 63,664,523 168,032 41.5203 153,333,400 2020-09-30
1298 2020-10-28 63,496,491 153,581 41.4107 153,333,400 2020-09-30
1299 2020-10-27 63,342,910 1,689,633 41.3106 153,333,400 2020-09-30
1300 2020-10-23 61,653,277 -1,336,600 40.2086 153,333,400 2020-09-30
1301 2020-10-22 62,989,877 345,346 41.0803 153,333,400 2020-09-30
1302 2020-10-21 62,644,531 503,976 40.8551 153,333,400 2020-09-30
1303 2020-10-20 62,140,555 -179,335 40.5264 153,333,400 2020-09-30
1304 2020-10-19 62,319,890 947,668 40.6434 153,333,400 2020-09-30
1305 2020-10-16 61,372,222 -901,063 40.0253 153,333,400 2020-09-30
1306 2020-10-15 62,273,285 -621,045 40.6130 153,333,400 2020-09-30
1307 2020-10-14 62,894,330 -1,829,279 41.0180 153,333,400 2020-09-30
1308 2020-10-12 64,723,609 8,742 42.2110 153,333,400 2020-09-30
1309 2020-10-09 64,714,867 -66,390 42.2053 153,333,400 2020-09-30
1310 2020-10-08 64,781,257 292,375 42.2486 153,333,400 2020-09-30
1311 2020-10-07 64,488,882 371,920 42.0579 153,333,400 2020-09-30
1312 2020-10-06 64,116,962 -39,060 41.8154 153,333,400 2020-09-30
1313 2020-10-05 64,156,022 -970,689 41.8409 153,333,400 2020-09-30
1314 2020-09-30 65,126,711 -586,909 42.4739 153,333,400 2020-09-30
1315 2020-09-29 65,713,620 -265,806 42.8567 153,333,400 2020-08-31
1316 2020-09-28 65,979,426 -1,143,916 43.0300 153,333,400 2020-08-31
1317 2020-09-25 67,123,342 -278,578 43.7761 153,333,400 2020-08-31
1318 2020-09-24 67,401,920 404,683 43.9578 153,333,400 2020-08-31
1319 2020-09-23 66,997,237 -658,104 43.6938 153,333,400 2020-08-31
1320 2020-09-22 67,655,341 -552,854 44.1230 153,333,400 2020-08-31
1321 2020-09-21 68,208,195 -34,661 44.4836 153,333,400 2020-08-31
1322 2020-09-18 68,242,856 24,022 44.5062 153,333,400 2020-08-31
1323 2020-09-17 68,218,834 -334,358 44.4905 153,333,400 2020-08-31
1324 2020-09-16 68,553,192 -236,343 44.7086 153,333,400 2020-08-31
1325 2020-09-15 68,789,535 -327,239 44.8627 153,333,400 2020-08-31
1326 2020-09-14 69,116,774 632,430 45.0761 153,333,400 2020-08-31
1327 2020-09-11 68,484,344 375,036 44.6637 153,333,400 2020-08-31
1328 2020-09-10 68,109,308 -702,446 44.4191 153,333,400 2020-08-31
1329 2020-09-09 68,811,754 4,623 44.8772 153,333,400 2020-08-31
1330 2020-09-08 68,807,131 956,948 44.8742 153,333,400 2020-08-31
1331 2020-09-07 67,850,183 -373,798 44.2501 153,333,400 2020-08-31
1332 2020-09-04 68,223,981 31,941 44.4939 153,333,400 2020-08-31
1333 2020-09-03 68,192,040 14,392 44.4731 153,333,400 2020-08-31
1334 2020-09-02 68,177,648 -711,957 44.4637 153,333,400 2020-08-31
1335 2020-09-01 68,889,605 -801,548 44.9280 153,333,400 2020-08-31
1336 2020-08-31 69,691,153 -460,842 45.4507 153,333,400 2020-08-31
1337 2020-08-28 70,151,995 -2,234,529 45.7513 153,333,400 2020-07-31
1338 2020-08-27 72,386,524 -3,079,882 47.2086 153,333,400 2020-07-31
1339 2020-08-26 75,466,406 -106,379 49.2172 153,333,400 2020-07-31
1340 2020-08-25 75,572,785 -1,334 49.2866 153,333,400 2020-07-31
1341 2020-08-24 75,574,119 -58,797 49.2874 153,333,400 2020-07-31
1342 2020-08-21 75,632,916 55,412 49.3258 153,333,400 2020-07-31
1343 2020-08-20 75,577,504 -45,885 49.2897 153,333,400 2020-07-31
1344 2020-08-19 75,623,389 -277,249 49.3196 153,333,400 2020-07-31
1345 2020-08-18 75,900,638 3,002 49.5004 153,333,400 2020-07-31
1346 2020-08-17 75,897,636 174,010 49.4984 153,333,400 2020-07-31
1347 2020-08-14 75,723,626 -810,882 49.3850 153,333,400 2020-07-31
1348 2020-08-13 76,534,508 39,801 49.9138 153,333,400 2020-07-31
1349 2020-08-12 76,494,707 -110,302 49.8878 153,333,400 2020-07-31
1350 2020-08-11 76,605,009 -21,608 49.9598 153,333,400 2020-07-31
1351 2020-08-10 76,626,617 -571,433 49.9739 153,333,400 2020-07-31
1352 2020-08-07 77,198,050 -366,697 50.3465 153,333,400 2020-07-31
1353 2020-08-06 77,564,747 -39,501 50.5857 153,333,400 2020-07-31
1354 2020-08-05 77,604,248 -318,427 50.6114 153,333,400 2020-07-31
1355 2020-08-04 77,922,675 260,743 50.8191 153,333,400 2020-07-31
1356 2020-08-03 77,661,932 -191,162 50.6491 153,333,400 2020-07-31
1357 2020-07-31 77,853,094 137,490 50.7737 153,333,400 2020-07-31
1358 2020-07-30 77,715,604 45,431 50.6841 153,333,400 2020-06-30
1359 2020-07-29 77,670,173 -245,753 50.6544 153,333,400 2020-06-30
1360 2020-07-28 77,915,926 -772,489 50.8147 153,333,400 2020-06-30
1361 2020-07-27 78,688,415 1,082,141 51.3185 153,333,400 2020-06-30
1362 2020-07-24 77,606,274 -60,033 50.6128 153,333,400 2020-06-30
1363 2020-07-23 77,666,307 -381,515 50.6519 153,333,400 2020-06-30
1364 2020-07-22 78,047,822 -809,100 50.9007 153,333,400 2020-06-30
1365 2020-07-21 78,856,922 -427,257 51.4284 153,333,400 2020-06-30
1366 2020-07-20 79,284,179 -878,370 51.7071 153,333,400 2020-06-30
1367 2020-07-17 80,162,549 -897,822 52.2799 153,333,400 2020-06-30
1368 2020-07-16 81,060,371 -339,729 52.8654 153,333,400 2020-06-30
1369 2020-07-15 81,400,100 -30,932 53.0870 153,333,400 2020-06-30
1370 2020-07-14 81,431,032 -596,060 53.1072 153,333,400 2020-06-30
1371 2020-07-13 82,027,092 101,431 53.4959 153,333,400 2020-06-30
1372 2020-07-10 81,925,661 -1,368,674 53.4298 153,333,400 2020-06-30
1373 2020-07-09 83,294,335 -1,143,455 54.3224 153,333,400 2020-06-30
1374 2020-07-08 84,437,790 -89,450 55.0681 153,333,400 2020-06-30
1375 2020-07-07 84,527,240 -1,602,377 55.1264 153,333,400 2020-06-30
1376 2020-07-06 86,129,617 -787,908 56.1715 153,333,400 2020-06-30
1377 2020-07-03 86,917,525 992,094 56.6853 153,333,400 2020-06-30
1378 2020-07-02 85,925,431 -308,504 56.0383 153,333,400 2020-06-30
1379 2020-06-30 86,233,935 164,356 56.2395 153,333,400 2020-06-30
1380 2020-06-29 86,069,579 -175,186 56.1323 153,333,400 2020-05-31
1381 2020-06-26 86,244,765 -372,586 56.2466 153,333,400 2020-05-31
1382 2020-06-24 86,617,351 -1,656,422 56.4896 153,333,400 2020-05-31
1383 2020-06-23 88,273,773 -2,338,379 57.5698 153,333,400 2020-05-31
1384 2020-06-22 90,612,152 -340,724 59.0949 153,333,400 2020-05-31
1385 2020-06-19 90,952,876 6,568 59.3171 153,333,400 2020-05-31
1386 2020-06-18 90,946,308 -195,719 59.3128 153,333,400 2020-05-31
1387 2020-06-17 91,142,027 -710,930 59.4404 153,333,400 2020-05-31
1388 2020-06-16 91,852,957 -79,120 59.9041 153,333,400 2020-05-31
1389 2020-06-15 91,932,077 201,222 59.9557 153,333,400 2020-05-31
1390 2020-06-12 91,730,855 271,316 59.8244 153,333,400 2020-05-31
1391 2020-06-11 91,459,539 -788,518 59.6475 153,333,400 2020-05-31
1392 2020-06-10 92,248,057 -41,790 60.1618 153,333,400 2020-05-31
1393 2020-06-09 92,289,847 111,413 60.1890 153,333,400 2020-05-31
1394 2020-06-08 92,178,434 -191,423 60.1163 153,333,400 2020-05-31
1395 2020-06-05 92,369,857 362,254 60.2412 153,333,400 2020-05-31
1396 2020-06-04 92,007,603 463,274 60.0049 153,333,400 2020-05-31
1397 2020-06-03 91,544,329 414,300 59.7028 153,333,400 2020-05-31
1398 2020-06-02 91,130,029 579,518 59.4326 153,333,400 2020-05-31
1399 2020-06-01 90,550,511 495,601 59.0547 153,333,400 2020-05-31
1400 2020-05-29 90,054,910 -224,856 58.7314 153,333,400 2020-04-30
1401 2020-05-28 90,279,766 220,710 58.8781 153,333,400 2020-04-30
1402 2020-05-27 90,059,056 -20,554 58.7341 153,333,400 2020-04-30
1403 2020-05-26 90,079,610 589,387 58.7475 153,333,400 2020-04-30
1404 2020-05-25 89,490,223 615,032 58.3632 153,333,400 2020-04-30
1405 2020-05-22 88,875,191 349,490 57.9621 153,333,400 2020-04-30
1406 2020-05-21 88,525,701 265,216 57.7341 153,333,400 2020-04-30
1407 2020-05-20 88,260,485 -882,958 57.5612 153,333,400 2020-04-30
1408 2020-05-19 89,143,443 88,677 58.1370 153,333,400 2020-04-30
1409 2020-05-18 89,054,766 817,153 58.0792 153,333,400 2020-04-30
1410 2020-05-15 88,237,613 138,196 57.5462 153,333,400 2020-04-30
1411 2020-05-14 88,099,417 -942,557 57.4561 153,333,400 2020-04-30
1412 2020-05-13 89,041,974 -440,516 58.0708 153,333,400 2020-04-30
1413 2020-05-12 89,482,490 -662,762 58.3581 153,333,400 2020-04-30
1414 2020-05-11 90,145,252 -23,609 58.7904 153,333,400 2020-04-30
1415 2020-05-08 90,168,861 167,985 58.8058 153,333,400 2020-04-30
1416 2020-05-07 90,000,876 153,800 58.6962 153,333,400 2020-04-30
1417 2020-05-06 89,847,076 501,083 58.5959 153,333,400 2020-04-30
1418 2020-05-05 89,345,993 527,811 58.2691 153,333,400 2020-04-30
1419 2020-05-04 88,818,182 86,676 57.9249 153,333,400 2020-04-30
1420 2020-04-29 88,731,506 -91,983 57.8683 153,333,400 2020-03-31
1421 2020-04-28 88,823,489 -276,260 57.9283 153,333,400 2020-03-31
1422 2020-04-27 89,099,749 -141,394 58.1085 153,333,400 2020-03-31
1423 2020-04-24 89,241,143 288,669 58.2007 153,333,400 2020-03-31
1424 2020-04-23 88,952,474 345,886 58.0125 153,333,400 2020-03-31
1425 2020-04-22 88,606,588 128,919 57.7869 153,333,400 2020-03-31
1426 2020-04-21 88,477,669 268,674 57.7028 153,333,400 2020-03-31
1427 2020-04-20 88,208,995 -1,272,406 57.5276 153,333,400 2020-03-31
1428 2020-04-17 89,481,401 101,987 58.3574 153,333,400 2020-03-31
1429 2020-04-16 89,379,414 610,484 58.2909 153,333,400 2020-03-31
1430 2020-04-15 88,768,930 -919,101 57.8928 153,333,400 2020-03-31
1431 2020-04-14 89,688,031 -1,238,533 58.4922 153,333,400 2020-03-31
1432 2020-04-09 90,926,564 2,445,225 59.2999 153,333,400 2020-03-31
1433 2020-04-08 88,481,339 -2,070,920 57.7052 153,333,400 2020-03-31
1434 2020-04-07 90,552,259 -148,772 59.0558 153,333,400 2020-03-31
1435 2020-04-06 90,701,031 -82,297 59.1528 153,333,400 2020-03-31
1436 2020-04-03 90,783,328 -568,279 59.2065 153,333,400 2020-03-31
1437 2020-04-02 91,351,607 -1,148,568 59.5771 153,333,400 2020-03-31
1438 2020-04-01 92,500,175 558,946 60.3262 153,333,400 2020-03-31
1439 2020-03-31 91,941,229 -635,458 59.9616 153,333,400 2020-03-31
1440 2020-03-30 92,576,687 -214,140 60.3761 153,333,400 2020-02-29
1441 2020-03-27 92,790,827 -300,087 60.5157 153,333,400 2020-02-29
1442 2020-03-26 93,090,914 -3,915,134 60.7114 153,333,400 2020-02-29
1443 2020-03-25 97,006,048 277,454 63.2648 153,333,400 2020-02-29
1444 2020-03-24 96,728,594 610,211 63.0838 153,333,400 2020-02-29
1445 2020-03-23 96,118,383 -2,645,436 62.6859 153,333,400 2020-02-29
1446 2020-03-20 98,763,819 1,705,256 64.4112 153,333,400 2020-02-29
1447 2020-03-19 97,058,563 -1,244,422 63.2990 153,333,400 2020-02-29
1448 2020-03-18 98,302,985 1,306,731 64.1106 153,333,400 2020-02-29
1449 2020-03-17 96,996,254 1,910,498 63.2584 153,333,400 2020-02-29
1450 2020-03-16 95,085,756 -4,935,875 62.0124 153,333,400 2020-02-29
1451 2020-03-13 100,021,631 -987,181 65.2315 153,333,400 2020-02-29
1452 2020-03-12 101,008,812 -1,447,394 65.8753 153,333,400 2020-02-29
1453 2020-03-11 102,456,206 -436,466 66.8192 153,333,400 2020-02-29
1454 2020-03-10 102,892,672 690,733 67.1039 153,333,400 2020-02-29
1455 2020-03-09 102,201,939 1,729,483 66.6534 153,333,400 2020-02-29
1456 2020-03-06 100,472,456 1,589,834 65.5255 153,333,400 2020-02-29
1457 2020-03-05 98,882,622 -102,200 64.4886 153,333,400 2020-02-29
1458 2020-03-04 98,984,822 664,151 64.5553 153,333,400 2020-02-29
1459 2020-03-03 98,320,671 -535,521 64.1221 153,333,400 2020-02-29
1460 2020-03-02 98,856,192 897,088 64.4714 153,333,400 2020-02-29
1461 2020-02-28 97,959,104 -94,476 63.8863 153,333,400 2020-01-31
1462 2020-02-27 98,053,580 -660,788 63.9480 153,333,400 2020-01-31
1463 2020-02-26 98,714,368 1,113,029 64.3789 153,333,400 2020-01-31
1464 2020-02-25 97,601,339 608,114 63.6530 153,333,400 2020-01-31
1465 2020-02-24 96,993,225 -19,281 63.2564 153,333,400 2020-01-31
1466 2020-02-21 97,012,506 -17,272 63.2690 153,333,400 2020-01-31
1467 2020-02-20 97,029,778 277,626 63.2803 153,333,400 2020-01-31
1468 2020-02-19 96,752,152 60,337 63.0992 153,333,400 2020-01-31
1469 2020-02-18 96,691,815 153,165 63.0599 153,333,400 2020-01-31
1470 2020-02-17 96,538,650 560,526 62.9600 153,333,400 2020-01-31
1471 2020-02-14 95,978,124 -445,605 62.5944 153,333,400 2020-01-31
1472 2020-02-13 96,423,729 249,634 62.8850 153,333,400 2020-01-31
1473 2020-02-12 96,174,095 -246,800 62.7222 153,333,400 2020-01-31
1474 2020-02-11 96,420,895 -946,890 62.8832 153,333,400 2020-01-31
1475 2020-02-10 97,367,785 -341,984 63.5007 153,333,400 2020-01-31
1476 2020-02-07 97,709,769 652,690 63.7237 153,333,400 2020-01-31
1477 2020-02-06 97,057,079 623,556 63.2981 153,333,400 2020-01-31
1478 2020-02-05 96,433,523 260,725 62.8914 153,333,400 2020-01-31
1479 2020-02-04 96,172,798 327,440 62.7214 153,333,400 2020-01-31
1480 2020-02-03 95,845,358 265,949 62.5078 153,333,400 2020-01-31
1481 2020-01-31 95,579,409 82,841 62.3344 153,333,400 2020-01-31
1482 2020-01-30 95,496,568 -850,212 62.2803 153,333,400 2020-01-17
1483 2020-01-29 96,346,780 -277,199 62.8348 153,333,400 2020-01-17
1484 2020-01-24 96,623,979 0 63.0156 153,333,400 2020-01-17
1485 2020-01-23 96,623,979 -190,141 63.0156 153,333,400 2020-01-17
1486 2020-01-22 96,814,120 1,723,265 63.1396 153,333,400 2020-01-17
1487 2020-01-21 95,090,855 2,506,331 62.0157 153,333,400 2020-01-17
1488 2020-01-20 92,584,524 -203,146 60.3812 153,333,400 2020-01-17
1489 2020-01-17 92,787,670 13,393,233 60.5137 153,333,400 2020-01-17
1490 2020-01-16 79,394,437 29,758 59.5458 133,333,400 2019-12-31
1491 2020-01-15 79,364,679 82,400 59.5235 133,333,400 2019-12-31
1492 2020-01-14 79,282,279 500,551 59.4617 133,333,400 2019-12-31
1493 2020-01-13 78,781,728 378,104 59.0863 133,333,400 2019-12-31
1494 2020-01-10 78,403,624 1,882,944 58.8027 133,333,400 2019-12-31
1495 2020-01-09 76,520,680 -394,108 57.3905 133,333,400 2019-12-31
1496 2020-01-08 76,914,788 144,592 57.6861 133,333,400 2019-12-31
1497 2020-01-07 76,770,196 331,200 57.5776 133,333,400 2019-12-31
1498 2020-01-06 76,438,996 -172,738 57.3292 133,333,400 2019-12-31
1499 2020-01-03 76,611,734 243,489 57.4588 133,333,400 2019-12-31
1500 2020-01-02 76,368,245 406,200 57.2762 133,333,400 2019-12-31
1501 2019-12-31 75,962,045 800 56.9715 133,333,400 2019-12-31
1502 2019-12-30 75,961,245 708,215 56.9709 133,333,400 2019-12-19
1503 2019-12-27 75,253,030 4,379,124 56.4397 133,333,400 2019-12-19
1504 2019-12-24 70,873,906 2,000 53.1554 133,333,400 2019-12-19
1505 2019-12-23 70,871,906 23,403,506 53.1539 133,333,400 2019-12-19
1506 2019-12-20 47,468,400 -129,600 35.6013 133,333,400 2019-12-19
1507 2019-12-19 47,598,000 35.6985 133,333,400 2019-12-19

Webb-site Database - Powered By Linux Group

Back to top