POLY PROPERTY SERVICES CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06049  2019-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 32.88 2026-02-02
2 2026-02-03 33.92 2026-01-30
3 2026-01-15 26,200 8,200 0.01 347,000,090 872,984 33.32 2026-01-13
4 2026-01-07 18,000 6,200 0.01 347,000,090 604,440 33.58 2026-01-05
5 2026-01-05 11,800 -1,800 0.00 347,000,090 382,084 32.38 2025-12-30
6 2025-10-31 13,600 -200 0.00 347,000,090 461,040 33.90 2025-10-28
7 2025-09-29 13,800 -2,000 0.00 347,000,090 472,788 34.26 2025-09-25
8 2025-09-23 15,800 -5,000 0.00 347,000,090 559,004 35.38 2025-09-19
9 2025-09-08 20,800 -3,000 0.01 347,000,090 725,920 34.90 2025-09-04
10 2025-09-05 23,800 -25,000 0.01 347,000,090 819,672 34.44 2025-09-03
11 2025-08-29 48,800 -9,000 0.01 347,000,090 1,780,224 36.48 2025-08-27
12 2025-08-21 57,800 5,000 0.02 347,000,090 2,140,912 37.04 2025-08-19
13 2025-08-11 52,800 23,600 0.02 347,000,090 1,877,568 35.56 2025-08-07
14 2025-08-08 29,200 -1,400 0.01 347,000,090 1,029,592 35.26 2025-08-06
15 2025-08-04 30,600 400 0.01 347,000,090 1,066,410 34.85 2025-07-31
16 2025-08-01 30,200 1,200 0.01 347,000,090 1,084,180 35.90 2025-07-30
17 2025-07-31 29,000 1,000 0.01 347,000,090 1,042,550 35.95 2025-07-29
18 2025-07-30 28,000 800 0.01 347,000,090 1,009,400 36.05 2025-07-28
19 2025-07-14 27,200 3,000 0.01 347,000,090 937,040 34.45 2025-07-10
20 2025-07-08 24,200 -600 0.01 347,000,090 809,490 33.45 2025-07-04
21 2025-07-03 24,800 3,600 0.01 347,000,090 822,120 33.15 2025-06-30
22 2025-07-02 21,200 10,000 0.01 347,000,090 707,020 33.35 2025-06-27
23 2025-06-25 11,200 200 0.00 347,000,090 360,080 32.15 2025-06-23
24 2025-06-17 11,000 -2,000 0.00 347,000,090 349,250 31.75 2025-06-13
25 2025-06-16 13,000 -4,000 0.00 347,000,090 414,700 31.90 2025-06-12
26 2025-06-13 17,000 -2,000 0.00 347,000,090 533,800 31.40 2025-06-11
27 2025-06-12 19,000 -600 0.01 347,000,090 595,650 31.35 2025-06-10
28 2025-05-26 19,600 -5,800 0.01 347,000,090 614,460 31.35 2025-05-22
29 2025-05-23 25,400 -20,000 0.01 347,000,090 806,450 31.75 2025-05-21
30 2025-05-22 45,400 -3,200 0.01 347,000,090 1,432,370 31.55 2025-05-20
31 2025-05-20 48,600 1,400 0.01 347,000,090 1,506,600 31.00 2025-05-16
32 2025-05-19 47,200 -4,800 0.01 347,000,090 1,467,920 31.10 2025-05-15
33 2025-05-16 52,000 -200 0.01 347,000,090 1,669,200 32.10 2025-05-14
34 2025-04-29 52,200 1,800 0.02 347,000,090 1,636,470 31.35 2025-04-25
35 2025-04-25 50,400 3,800 0.01 347,000,090 1,615,320 32.05 2025-04-23
36 2025-04-15 46,600 -1,000 0.01 347,000,090 1,467,900 31.50 2025-04-11
37 2025-04-11 47,600 -1,000 0.03 153,333,400 1,482,740 31.15 2025-04-09
38 2025-04-09 48,600 -7,000 0.03 153,333,400 1,445,850 29.75 2025-04-07
39 2025-04-01 55,600 -1,600 0.04 153,333,400 1,823,680 32.80 2025-03-28
40 2025-03-28 57,200 -1,400 0.04 153,333,400 1,824,680 31.90 2025-03-26
41 2025-03-27 58,600 -1,000 0.04 153,333,400 1,793,160 30.60 2025-03-25
42 2025-03-26 59,600 -1,000 0.04 153,333,400 1,841,640 30.90 2025-03-24
43 2025-03-25 60,600 -2,000 0.04 153,333,400 1,830,120 30.20 2025-03-21
44 2025-03-20 62,600 -3,000 0.04 153,333,400 2,043,890 32.65 2025-03-18
45 2025-03-18 65,600 -1,000 0.04 153,333,400 2,066,400 31.50 2025-03-14
46 2025-03-10 66,600 -9,400 0.04 153,333,400 2,154,510 32.35 2025-03-06
47 2025-03-05 76,000 -20,000 0.05 153,333,400 2,413,000 31.75 2025-03-03
48 2025-03-04 96,000 -5,000 0.06 153,333,400 3,000,000 31.25 2025-02-28
49 2025-03-03 101,000 600 0.07 153,333,400 3,211,800 31.80 2025-02-27
50 2025-02-28 100,400 1,400 0.07 153,333,400 3,097,340 30.85 2025-02-26
51 2025-02-24 99,000 5,000 0.06 153,333,400 2,851,200 28.80 2025-02-20
52 2025-02-20 94,000 3,000 0.06 153,333,400 2,754,200 29.30 2025-02-18
53 2025-02-19 91,000 2,000 0.06 153,333,400 2,670,850 29.35 2025-02-17
54 2025-02-14 89,000 -5,000 0.06 153,333,400 2,625,500 29.50 2025-02-12
55 2025-02-06 94,000 -400 0.06 153,333,400 2,613,200 27.80 2025-02-04
56 2025-02-04 94,400 -2,000 0.06 153,333,400 2,638,480 27.95 2025-01-27
57 2025-01-24 96,400 1,000 0.06 153,333,400 2,646,180 27.45 2025-01-22
58 2025-01-21 95,400 10,000 0.06 153,333,400 2,609,190 27.35 2025-01-17
59 2025-01-16 85,400 20,000 0.06 153,333,400 2,314,340 27.10 2025-01-14
60 2025-01-14 65,400 5,000 0.04 153,333,400 1,782,150 27.25 2025-01-10
61 2025-01-09 60,400 200 0.04 153,333,400 1,730,460 28.65 2025-01-07
62 2025-01-06 60,200 6,000 0.04 153,333,400 1,772,890 29.45 2025-01-02
63 2025-01-03 54,200 1,200 0.04 153,333,400 1,596,190 29.45 2024-12-30
64 2024-11-21 53,000 -6,600 0.03 153,333,400 1,658,900 31.30 2024-11-19
65 2024-11-19 59,600 -1,600 0.04 153,333,400 1,865,480 31.30 2024-11-15
66 2024-11-14 61,200 -5,000 0.04 153,333,400 2,016,540 32.95 2024-11-12
67 2024-10-31 66,200 -400 0.04 153,333,400 2,111,780 31.90 2024-10-29
68 2024-10-28 66,600 1,000 0.04 153,333,400 2,101,230 31.55 2024-10-24
69 2024-10-22 65,600 -1,000 0.04 153,333,400 2,099,200 32.00 2024-10-18
70 2024-10-21 66,600 -15,800 0.04 153,333,400 2,087,910 31.35 2024-10-17
71 2024-10-18 82,400 -2,000 0.05 153,333,400 2,743,920 33.30 2024-10-16
72 2024-10-17 84,400 1,800 0.06 153,333,400 2,671,260 31.65 2024-10-15
73 2024-10-16 82,600 2,000 0.05 153,333,400 2,709,280 32.80 2024-10-14
74 2024-10-15 80,600 -1,000 0.05 153,333,400 2,651,740 32.90 2024-10-10
75 2024-10-14 81,600 -1,000 0.05 153,333,400 2,586,720 31.70 2024-10-09
76 2024-10-10 82,600 -4,200 0.05 153,333,400 2,738,190 33.15 2024-10-08
77 2024-10-09 86,800 11,000 0.06 153,333,400 3,385,200 39.00 2024-10-07
78 2024-10-07 75,800 -1,200 0.05 153,333,400 2,884,190 38.05 2024-10-03
79 2024-10-04 77,000 15,600 0.05 153,333,400 3,068,450 39.85 2024-10-02
80 2024-10-03 61,400 -17,200 0.04 153,333,400 2,115,230 34.45 2024-09-30
81 2024-10-02 78,600 1,000 0.05 153,333,400 2,589,870 32.95 2024-09-27
82 2024-09-30 77,600 7,000 0.05 153,333,400 2,390,080 30.80 2024-09-26
83 2024-09-27 70,600 1,000 0.05 153,333,400 1,955,620 27.70 2024-09-25
84 2024-09-26 69,600 42,000 0.05 153,333,400 1,983,600 28.50 2024-09-24
85 2024-09-25 27,600 1,000 0.02 153,333,400 764,520 27.70 2024-09-23
86 2024-09-24 26,600 -21,000 0.02 153,333,400 747,460 28.10 2024-09-20
87 2024-09-23 47,600 -6,000 0.03 153,333,400 1,292,340 27.15 2024-09-19
88 2024-09-20 53,600 800 0.03 153,333,400 1,374,840 25.65 2024-09-17
89 2024-09-19 52,800 1,200 0.03 153,333,400 1,317,360 24.95 2024-09-16
90 2024-09-17 51,600 22,000 0.03 153,333,400 1,333,860 25.85 2024-09-13
91 2024-09-02 29,600 -1,000 0.02 153,333,400 734,080 24.80 2024-08-29
92 2024-08-23 30,600 800 0.02 153,333,400 774,180 25.30 2024-08-21
93 2024-07-16 29,800 -400 0.02 153,333,400 873,140 29.30 2024-07-12
94 2024-07-10 30,200 3,000 0.02 153,333,400 884,860 29.30 2024-07-08
95 2024-07-04 27,200 -600 0.02 153,333,400 788,800 29.00 2024-07-02
96 2024-07-03 27,800 400 0.02 153,333,400 803,420 28.90 2024-06-28
97 2024-07-02 27,400 3,000 0.02 153,333,400 793,230 28.95 2024-06-27
98 2024-06-25 24,400 13,000 0.02 153,333,400 732,000 30.00 2024-06-21
99 2024-06-11 11,400 -5,000 0.01 153,333,400 383,040 33.60 2024-06-06
100 2024-06-04 16,400 1,000 0.01 153,333,400 534,640 32.60 2024-05-31
101 2024-05-30 15,400 5,000 0.01 153,333,400 517,440 33.60 2024-05-28
102 2024-05-28 10,400 -14,600 0.01 153,333,400 351,000 33.75 2024-05-24
103 2024-05-27 25,000 -8,400 0.02 153,333,400 876,250 35.05 2024-05-23
104 2024-05-24 33,400 -138,000 0.02 153,333,400 1,237,470 37.05 2024-05-22
105 2024-05-23 171,400 -25,000 0.11 153,333,400 6,136,120 35.80 2024-05-21
106 2024-05-22 196,400 -22,800 0.13 153,333,400 7,227,520 36.80 2024-05-20
107 2024-05-21 219,200 18,000 0.14 153,333,400 8,230,960 37.55 2024-05-17
108 2024-05-20 201,200 6,000 0.13 153,333,400 7,182,840 35.70 2024-05-16
109 2024-05-16 195,200 6,400 0.13 153,333,400 6,539,200 33.50 2024-05-13
110 2024-05-14 188,800 -18,000 0.12 153,333,400 6,362,560 33.70 2024-05-10
111 2024-05-08 206,800 18,000 0.13 153,333,400 6,927,800 33.50 2024-05-06
112 2024-05-06 188,800 -600 0.12 153,333,400 6,419,200 34.00 2024-05-02
113 2024-05-02 189,400 -600 0.12 153,333,400 5,899,810 31.15 2024-04-29
114 2024-04-30 190,000 2,200 0.12 153,333,400 5,605,000 29.50 2024-04-26
115 2024-04-26 187,800 2,800 0.12 153,333,400 5,051,820 26.90 2024-04-24
116 2024-04-18 185,000 1,000 0.12 153,333,400 4,800,750 25.95 2024-04-16
117 2024-04-17 184,000 2,000 0.12 153,333,400 4,811,600 26.15 2024-04-15
118 2024-04-12 182,000 800 0.12 153,333,400 5,196,100 28.55 2024-04-10
119 2024-04-08 181,200 1,000 0.12 153,333,400 4,892,400 27.00 2024-04-03
120 2024-04-05 180,200 -400 0.12 153,333,400 4,910,450 27.25 2024-04-02
121 2024-04-03 180,600 1,000 0.12 153,333,400 4,803,960 26.60 2024-03-28
122 2024-02-26 179,600 15,200 0.12 153,333,400 5,405,960 30.10 2024-02-22
123 2024-02-23 164,400 18,800 0.11 153,333,400 4,932,000 30.00 2024-02-21
124 2024-01-18 145,600 -200,000 0.09 153,333,400 3,872,960 26.60 2024-01-16
125 2023-11-23 345,600 -8,400 0.23 153,333,400 10,212,480 29.55 2023-11-21
126 2023-11-06 354,000 30,000 0.23 153,333,400 10,761,600 30.40 2023-11-02
127 2023-10-31 324,000 -3,000 0.21 153,333,400 10,400,400 32.10 2023-10-27
128 2023-10-30 327,000 -5,000 0.21 153,333,400 10,071,600 30.80 2023-10-26
129 2023-10-27 332,000 107,400 0.22 153,333,400 10,292,000 31.00 2023-10-25
130 2023-10-19 224,600 3,400 0.15 153,333,400 7,086,130 31.55 2023-10-17
131 2023-10-12 221,200 3,000 0.14 153,333,400 6,956,740 31.45 2023-10-10
132 2023-10-10 218,200 2,000 0.14 153,333,400 6,764,200 31.00 2023-10-06
133 2023-08-10 216,200 -7,000 0.14 153,333,400 8,658,810 40.05 2023-08-08
134 2023-07-04 223,200 7,000 0.15 153,333,400 8,470,440 37.95 2023-06-30
135 2023-07-03 216,200 -6,600 0.14 153,333,400 7,988,590 36.95 2023-06-29
136 2023-06-12 222,800 -400 0.15 153,333,400 9,201,640 41.30 2023-06-08
137 2023-06-08 223,200 -400 0.15 153,333,400 8,883,360 39.80 2023-06-06
138 2023-06-06 223,600 6,600 0.15 153,333,400 8,865,740 39.65 2023-06-02
139 2023-05-17 217,000 200 0.14 153,333,400 9,189,950 42.35 2023-05-15
140 2023-05-03 216,800 -1,000 0.14 153,333,400 10,482,280 48.35 2023-04-28
141 2023-04-20 217,800 1,000 0.14 153,333,400 10,704,870 49.15 2023-04-18
142 2023-02-07 216,800 -400 0.14 153,333,400 11,642,160 53.70 2023-02-03
143 2023-01-06 217,200 -200 0.14 153,333,400 11,587,620 53.35 2023-01-04
144 2022-12-08 217,400 -2,400 0.14 153,333,400 10,435,200 48.00 2022-12-06
145 2022-12-07 219,800 -200 0.14 153,333,400 10,550,400 48.00 2022-12-05
146 2022-11-29 220,000 -10,000 0.14 153,333,400 9,922,000 45.10 2022-11-25
147 2022-11-28 230,000 200 0.15 153,333,400 9,993,500 43.45 2022-11-24
148 2022-11-23 229,800 -5,000 0.15 153,333,400 9,559,680 41.60 2022-11-21
149 2022-11-21 234,800 -800 0.15 153,333,400 9,802,900 41.75 2022-11-17
150 2022-11-17 235,600 800 0.15 153,333,400 10,307,500 43.75 2022-11-15
151 2022-11-15 234,800 2,000 0.15 153,333,400 9,110,240 38.80 2022-11-11
152 2022-10-27 232,800 -674,200 0.15 153,333,400 7,449,600 32.00 2022-10-25
153 2022-10-26 907,000 -373,600 0.59 153,333,400 28,389,100 31.30 2022-10-24
154 2022-10-25 1,280,600 2,000 0.84 153,333,400 46,229,660 36.10 2022-10-21
155 2022-10-20 1,278,600 -86,800 0.83 153,333,400 49,353,960 38.60 2022-10-18
156 2022-10-11 1,365,400 2,400 0.89 153,333,400 55,776,590 40.85 2022-10-07
157 2022-09-26 1,363,000 -2,600 0.89 153,333,400 60,653,500 44.50 2022-09-22
158 2022-09-21 1,365,600 -800 0.89 153,333,400 64,251,480 47.05 2022-09-19
159 2022-09-19 1,366,400 -4,400 0.89 153,333,400 67,978,400 49.75 2022-09-15
160 2022-09-16 1,370,800 -600 0.89 153,333,400 67,854,600 49.50 2022-09-14
161 2022-09-02 1,371,400 -4,800 0.89 153,333,400 63,290,110 46.15 2022-08-31
162 2022-09-01 1,376,200 -1,400 0.90 153,333,400 59,658,270 43.35 2022-08-30
163 2022-08-31 1,377,600 200 0.90 153,333,400 55,172,880 40.05 2022-08-29
164 2022-08-26 1,377,400 200 0.90 153,333,400 55,027,130 39.95 2022-08-24
165 2022-08-25 1,377,200 2,000 0.90 153,333,400 57,842,400 42.00 2022-08-23
166 2022-08-16 1,375,200 -2,000 0.90 153,333,400 56,795,760 41.30 2022-08-12
167 2022-08-12 1,377,200 2,000 0.90 153,333,400 55,638,880 40.40 2022-08-10
168 2022-08-11 1,375,200 2,600 0.90 153,333,400 57,827,160 42.05 2022-08-09
169 2022-08-09 1,372,600 1,000 0.90 153,333,400 59,433,580 43.30 2022-08-05
170 2022-08-08 1,371,600 -1,000 0.89 153,333,400 58,293,000 42.50 2022-08-04
171 2022-08-05 1,372,600 1,000 0.90 153,333,400 57,992,350 42.25 2022-08-03
172 2022-08-04 1,371,600 200 0.89 153,333,400 59,801,760 43.60 2022-08-02
173 2022-07-05 1,371,400 60,400 0.89 153,333,400 68,570,000 50.00 2022-06-30
174 2022-07-04 1,311,000 -1,600 0.85 153,333,400 65,287,800 49.80 2022-06-29
175 2022-06-30 1,312,600 229,200 0.86 153,333,400 65,958,150 50.25 2022-06-28
176 2022-06-29 1,083,400 15,400 0.71 153,333,400 54,820,040 50.60 2022-06-27
177 2022-06-21 1,068,000 -10,000 0.70 153,333,400 53,186,400 49.80 2022-06-17
178 2022-06-13 1,078,000 -17,000 0.70 153,333,400 56,109,900 52.05 2022-06-09
179 2022-06-09 1,095,000 -12,800 0.71 153,333,400 55,790,250 50.95 2022-06-07
180 2022-06-07 1,107,800 1,000 0.72 153,333,400 55,833,120 50.40 2022-06-02
181 2022-05-23 1,106,800 -26,600 0.72 153,333,400 55,616,700 50.25 2022-05-19
182 2022-05-10 1,133,400 -15,000 0.74 153,333,400 60,976,920 53.80 2022-05-05
183 2022-05-05 1,148,400 -400 0.75 153,333,400 62,071,020 54.05 2022-05-03
184 2022-04-12 1,148,800 2,000 0.75 153,333,400 65,022,080 56.60 2022-04-08
185 2022-04-08 1,146,800 -148,400 0.75 153,333,400 66,514,400 58.00 2022-04-06
186 2022-04-07 1,295,200 -1,061,400 0.84 153,333,400 74,474,000 57.50 2022-04-04
187 2022-04-06 2,356,600 -376,400 1.54 153,333,400 134,326,200 57.00 2022-04-01
188 2022-04-04 2,733,000 -14,600 1.78 153,333,400 154,961,100 56.70 2022-03-31
189 2022-04-01 2,747,600 -507,800 1.79 153,333,400 157,025,340 57.15 2022-03-30
190 2022-03-31 3,255,400 -54,800 2.12 153,333,400 180,349,160 55.40 2022-03-29
191 2022-03-18 3,310,200 2,000 2.16 153,333,400 160,710,210 48.55 2022-03-16
192 2022-03-17 3,308,200 -4,000 2.16 153,333,400 135,636,200 41.00 2022-03-15
193 2022-03-16 3,312,200 -12,000 2.16 153,333,400 149,711,440 45.20 2022-03-14
194 2022-03-11 3,324,200 -200 2.17 153,333,400 170,697,670 51.35 2022-03-09
195 2022-03-10 3,324,400 -88,200 2.17 153,333,400 170,541,720 51.30 2022-03-08
196 2022-03-09 3,412,600 -800 2.23 153,333,400 180,697,170 52.95 2022-03-07
197 2022-02-23 3,413,400 -3,200 2.23 153,333,400 189,273,030 55.45 2022-02-21
198 2022-02-22 3,416,600 1,200 2.23 153,333,400 188,937,980 55.30 2022-02-18
199 2022-02-21 3,415,400 -2,200 2.23 153,333,400 190,237,780 55.70 2022-02-17
200 2022-02-18 3,417,600 -2,600 2.23 153,333,400 196,853,760 57.60 2022-02-16
201 2022-02-17 3,420,200 2,000 2.23 153,333,400 195,293,420 57.10 2022-02-15
202 2022-02-16 3,418,200 50,600 2.23 153,333,400 195,862,860 57.30 2022-02-14
203 2022-02-15 3,367,600 240,800 2.20 153,333,400 203,908,180 60.55 2022-02-11
204 2022-02-09 3,126,800 -3,600 2.04 153,333,400 187,608,000 60.00 2022-02-07
205 2022-02-08 3,130,400 -200 2.04 153,333,400 189,232,680 60.45 2022-02-04
206 2022-01-28 3,130,600 -800 2.04 153,333,400 185,488,050 59.25 2022-01-26
207 2022-01-24 3,131,400 -420,400 2.04 153,333,400 196,651,920 62.80 2022-01-20
208 2022-01-21 3,551,800 -31,400 2.32 153,333,400 214,528,720 60.40 2022-01-19
209 2022-01-14 3,583,200 -3,600 2.34 153,333,400 216,066,960 60.30 2022-01-12
210 2022-01-13 3,586,800 1,800 2.34 153,333,400 214,669,980 59.85 2022-01-11
211 2022-01-12 3,585,000 -3,400 2.34 153,333,400 222,090,750 61.95 2022-01-10
212 2022-01-07 3,588,400 -4,000 2.34 153,333,400 204,000,540 56.85 2022-01-05
213 2022-01-06 3,592,400 -4,400 2.34 153,333,400 211,053,500 58.75 2022-01-04
214 2022-01-05 3,596,800 -92,000 2.35 153,333,400 203,938,560 56.70 2022-01-03
215 2022-01-04 3,688,800 -2,400 2.41 153,333,400 211,183,800 57.25 2021-12-30
216 2022-01-03 3,691,200 1,000 2.41 153,333,400 207,260,880 56.15 2021-12-29
217 2021-12-30 3,690,200 17,000 2.41 153,333,400 208,127,280 56.40 2021-12-28
218 2021-12-29 3,673,200 800 2.40 153,333,400 213,780,240 58.20 2021-12-23
219 2021-12-28 3,672,400 77,600 2.40 153,333,400 215,386,260 58.65 2021-12-22
220 2021-12-23 3,594,800 4,000 2.34 153,333,400 207,060,480 57.60 2021-12-21
221 2021-12-17 3,590,800 -7,000 2.34 153,333,400 191,389,640 53.30 2021-12-15
222 2021-12-15 3,597,800 -400 2.35 153,333,400 208,492,510 57.95 2021-12-13
223 2021-12-09 3,598,200 3,000 2.35 153,333,400 200,779,560 55.80 2021-12-07
224 2021-12-08 3,595,200 11,800 2.34 153,333,400 189,467,040 52.70 2021-12-06
225 2021-12-07 3,583,400 400 2.34 153,333,400 182,753,400 51.00 2021-12-03
226 2021-12-06 3,583,000 4,000 2.34 153,333,400 185,241,100 51.70 2021-12-02
227 2021-12-03 3,579,000 -3,200 2.33 153,333,400 185,213,250 51.75 2021-12-01
228 2021-12-02 3,582,200 -500,000 2.34 153,333,400 189,856,600 53.00 2021-11-30
229 2021-11-25 4,082,200 400 2.66 153,333,400 221,051,130 54.15 2021-11-23
230 2021-11-24 4,081,800 -9,000 2.66 153,333,400 216,335,400 53.00 2021-11-22
231 2021-11-19 4,090,800 600 2.67 153,333,400 226,834,860 55.45 2021-11-17
232 2021-11-18 4,090,200 -58,400 2.67 153,333,400 222,506,880 54.40 2021-11-16
233 2021-11-16 4,148,600 -2,000 2.71 153,333,400 192,909,900 46.50 2021-11-12
234 2021-11-12 4,150,600 11,600 2.71 153,333,400 185,946,880 44.80 2021-11-10
235 2021-11-11 4,139,000 133,800 2.70 153,333,400 167,836,450 40.55 2021-11-09
236 2021-11-10 4,005,200 -200 2.61 153,333,400 164,613,720 41.10 2021-11-08
237 2021-11-09 4,005,400 311,000 2.61 153,333,400 164,021,130 40.95 2021-11-05
238 2021-11-08 3,694,400 421,400 2.41 153,333,400 152,209,280 41.20 2021-11-04
239 2021-11-05 3,273,000 -600 2.13 153,333,400 135,665,850 41.45 2021-11-03
240 2021-11-03 3,273,600 -400 2.13 153,333,400 140,437,440 42.90 2021-11-01
241 2021-11-01 3,274,000 -2,200 2.14 153,333,400 146,675,200 44.80 2021-10-28
242 2021-10-26 3,276,200 -311,400 2.14 153,333,400 160,533,800 49.00 2021-10-22
243 2021-10-18 3,587,600 2,000 2.34 153,333,400 174,177,980 48.55 2021-10-12
244 2021-10-15 3,585,600 2,200 2.34 153,333,400 174,977,280 48.80 2021-10-11
245 2021-10-12 3,583,400 3,000 2.34 153,333,400 165,553,080 46.20 2021-10-08
246 2021-10-08 3,580,400 -2,200 2.34 153,333,400 159,685,840 44.60 2021-10-06
247 2021-10-05 3,582,600 -3,200 2.34 153,333,400 166,232,640 46.40 2021-09-30
248 2021-10-04 3,585,800 79,000 2.34 153,333,400 164,408,930 45.85 2021-09-29
249 2021-09-30 3,506,800 3,200 2.29 153,333,400 160,436,100 45.75 2021-09-28
250 2021-09-24 3,503,600 39,200 2.28 153,333,400 143,997,960 41.10 2021-09-21
251 2021-09-23 3,464,400 106,800 2.26 153,333,400 138,749,220 40.05 2021-09-20
252 2021-09-21 3,357,600 -2,000 2.19 153,333,400 139,004,640 41.40 2021-09-17
253 2021-09-20 3,359,600 3,600 2.19 153,333,400 137,071,680 40.80 2021-09-16
254 2021-09-16 3,356,000 400 2.19 153,333,400 148,503,000 44.25 2021-09-14
255 2021-09-14 3,355,600 200 2.19 153,333,400 150,163,100 44.75 2021-09-10
256 2021-09-13 3,355,400 9,600 2.19 153,333,400 149,315,300 44.50 2021-09-09
257 2021-09-10 3,345,800 400 2.18 153,333,400 154,575,960 46.20 2021-09-08
258 2021-09-08 3,345,400 -20,000 2.18 153,333,400 162,084,630 48.45 2021-09-06
259 2021-09-03 3,365,400 20,000 2.19 153,333,400 161,539,200 48.00 2021-09-01
260 2021-09-01 3,345,400 6,000 2.18 153,333,400 155,226,560 46.40 2021-08-30
261 2021-08-27 3,339,400 -1,000 2.18 153,333,400 161,960,900 48.50 2021-08-25
262 2021-08-26 3,340,400 -5,800 2.18 153,333,400 157,499,860 47.15 2021-08-24
263 2021-08-24 3,346,200 -1,200 2.18 153,333,400 144,890,460 43.30 2021-08-20
264 2021-08-19 3,347,400 -50,800 2.18 153,333,400 157,327,800 47.00 2021-08-17
265 2021-08-18 3,398,200 -209,200 2.22 153,333,400 162,433,960 47.80 2021-08-16
266 2021-08-13 3,607,400 16,000 2.35 153,333,400 171,892,610 47.65 2021-08-11
267 2021-08-10 3,591,400 -2,000 2.34 153,333,400 153,352,780 42.70 2021-08-06
268 2021-07-30 3,593,400 -400 2.34 153,333,400 167,991,450 46.75 2021-07-28
269 2021-07-29 3,593,800 -1,800 2.34 153,333,400 157,767,820 43.90 2021-07-27
270 2021-07-28 3,595,600 200 2.34 153,333,400 168,094,300 46.75 2021-07-26
271 2021-07-27 3,595,400 1,800 2.34 153,333,400 179,949,770 50.05 2021-07-23
272 2021-07-26 3,593,600 -10,800 2.34 153,333,400 183,273,600 51.00 2021-07-22
273 2021-07-23 3,604,400 2,600 2.35 153,333,400 174,092,520 48.30 2021-07-21
274 2021-07-13 3,601,800 1,600 2.35 153,333,400 174,327,120 48.40 2021-07-09
275 2021-07-09 3,600,200 6,000 2.35 153,333,400 177,129,840 49.20 2021-07-07
276 2021-07-06 3,594,200 -1,200 2.34 153,333,400 184,023,040 51.20 2021-07-02
277 2021-07-05 3,595,400 -400 2.34 153,333,400 189,477,580 52.70 2021-06-30
278 2021-06-28 3,595,800 -4,000 2.35 153,333,400 203,162,700 56.50 2021-06-24
279 2021-06-25 3,599,800 500,000 2.35 153,333,400 197,269,040 54.80 2021-06-23
280 2021-06-22 3,099,800 -6,000 2.02 153,333,400 173,588,800 56.00 2021-06-18
281 2021-06-21 3,105,800 -2,000 2.03 153,333,400 175,011,830 56.35 2021-06-17
282 2021-06-18 3,107,800 -8,000 2.03 153,333,400 175,124,530 56.35 2021-06-16
283 2021-06-17 3,115,800 -5,000 2.03 153,333,400 182,274,300 58.50 2021-06-15
284 2021-06-15 3,120,800 1,800 2.04 153,333,400 183,971,160 58.95 2021-06-10
285 2021-06-11 3,119,000 18,200 2.03 153,333,400 184,021,000 59.00 2021-06-09
286 2021-06-10 3,100,800 -800 2.02 153,333,400 184,342,560 59.45 2021-06-08
287 2021-06-09 3,101,600 -5,000 2.02 153,333,400 187,181,560 60.35 2021-06-07
288 2021-06-07 3,106,600 500,000 2.03 153,333,400 182,668,080 58.80 2021-06-03
289 2021-06-04 2,606,600 912,200 1.70 153,333,400 157,568,970 60.45 2021-06-02
290 2021-06-03 1,694,400 94,000 1.11 153,333,400 103,866,720 61.30 2021-06-01
291 2021-06-02 1,600,400 -70,000 1.04 153,333,400 100,025,000 62.50 2021-05-31
292 2021-05-27 1,670,400 1,400 1.09 153,333,400 102,980,160 61.65 2021-05-25
293 2021-05-24 1,669,000 -800 1.09 153,333,400 99,806,200 59.80 2021-05-20
294 2021-05-20 1,669,800 5,000 1.09 153,333,400 99,353,100 59.50 2021-05-17
295 2021-05-14 1,664,800 500,000 1.09 153,333,400 99,555,040 59.80 2021-05-12
296 2021-05-13 1,164,800 -200 0.76 153,333,400 74,488,960 63.95 2021-05-11
297 2021-05-12 1,165,000 690,800 0.76 153,333,400 75,666,750 64.95 2021-05-10
298 2021-05-11 474,200 -44,400 0.31 153,333,400 29,708,630 62.65 2021-05-07
299 2021-05-10 518,600 3,200 0.34 153,333,400 31,842,040 61.40 2021-05-06
300 2021-05-07 515,400 -2,000 0.34 153,333,400 29,635,500 57.50 2021-05-05
301 2021-05-06 517,400 -2,400 0.34 153,333,400 29,491,800 57.00 2021-05-04
302 2021-04-30 519,800 400 0.34 153,333,400 30,824,140 59.30 2021-04-28
303 2021-04-29 519,400 -6,800 0.34 153,333,400 28,333,270 54.55 2021-04-27
304 2021-04-23 526,200 -2,400 0.34 153,333,400 27,336,090 51.95 2021-04-21
305 2021-04-21 528,600 5,200 0.34 153,333,400 28,385,820 53.70 2021-04-19
306 2021-04-16 523,400 200 0.34 153,333,400 27,714,030 52.95 2021-04-14
307 2021-04-14 523,200 -2,000 0.34 153,333,400 27,232,560 52.05 2021-04-12
308 2021-04-12 525,200 2,800 0.34 153,333,400 28,938,520 55.10 2021-04-08
309 2021-03-31 522,400 -66,200 0.34 153,333,400 27,478,240 52.60 2021-03-29
310 2021-03-29 588,600 -5,400 0.38 153,333,400 27,311,040 46.40 2021-03-25
311 2021-03-26 594,000 -600 0.39 153,333,400 29,670,300 49.95 2021-03-24
312 2021-03-24 594,600 4,000 0.39 153,333,400 32,078,670 53.95 2021-03-22
313 2021-03-22 590,600 1,600 0.39 153,333,400 31,833,340 53.90 2021-03-18
314 2021-03-19 589,000 6,000 0.38 153,333,400 31,069,750 52.75 2021-03-17
315 2021-03-18 583,000 153,800 0.38 153,333,400 29,966,200 51.40 2021-03-16
316 2021-03-17 429,200 20,000 0.28 153,333,400 20,472,840 47.70 2021-03-15
317 2021-03-16 409,200 20,600 0.27 153,333,400 19,477,920 47.60 2021-03-12
318 2021-03-11 388,600 -60,400 0.25 153,333,400 17,059,540 43.90 2021-03-09
319 2021-03-10 449,000 4,000 0.29 153,333,400 20,160,100 44.90 2021-03-08
320 2021-03-03 445,000 200 0.29 153,333,400 24,052,250 54.05 2021-03-01
321 2021-03-01 444,800 2,000 0.29 153,333,400 23,974,720 53.90 2021-02-25
322 2021-02-26 442,800 -48,200 0.29 153,333,400 22,649,220 51.15 2021-02-24
323 2021-02-25 491,000 -10,000 0.32 153,333,400 26,170,300 53.30 2021-02-23
324 2021-02-24 501,000 -20,000 0.33 153,333,400 26,653,200 53.20 2021-02-22
325 2021-02-23 521,000 -5,000 0.34 153,333,400 28,863,400 55.40 2021-02-19
326 2021-02-22 526,000 -3,400 0.34 153,333,400 29,035,200 55.20 2021-02-18
327 2021-02-19 529,400 800 0.35 153,333,400 29,355,230 55.45 2021-02-17
328 2021-02-18 528,600 400 0.34 153,333,400 29,390,160 55.60 2021-02-16
329 2021-02-17 528,200 2,600 0.34 153,333,400 28,786,900 54.50 2021-02-10
330 2021-02-16 525,600 10,000 0.34 153,333,400 28,671,480 54.55 2021-02-09
331 2021-02-10 515,600 -5,800 0.34 153,333,400 28,358,000 55.00 2021-02-08
332 2021-02-09 521,400 45,600 0.34 153,333,400 29,719,800 57.00 2021-02-05
333 2021-02-08 475,800 -4,000 0.31 153,333,400 26,739,960 56.20 2021-02-04
334 2021-02-05 479,800 3,800 0.31 153,333,400 27,636,480 57.60 2021-02-03
335 2021-02-04 476,000 -1,800 0.31 153,333,400 27,560,400 57.90 2021-02-02
336 2021-02-01 477,800 600 0.31 153,333,400 28,309,650 59.25 2021-01-28
337 2021-01-29 477,200 -34,000 0.31 153,333,400 30,421,500 63.75 2021-01-27
338 2021-01-28 511,200 -97,800 0.33 153,333,400 34,557,120 67.60 2021-01-26
339 2021-01-27 609,000 -7,400 0.40 153,333,400 42,630,000 70.00 2021-01-25
340 2021-01-26 616,400 7,400 0.40 153,333,400 42,315,860 68.65 2021-01-22
341 2021-01-25 609,000 -5,200 0.40 153,333,400 40,955,250 67.25 2021-01-21
342 2021-01-22 614,200 1,600 0.40 153,333,400 42,717,610 69.55 2021-01-20
343 2021-01-21 612,600 -80,600 0.40 153,333,400 43,310,820 70.70 2021-01-19
344 2021-01-20 693,200 -60,200 0.45 153,333,400 45,959,160 66.30 2021-01-18
345 2021-01-19 753,400 -200 0.49 153,333,400 47,501,870 63.05 2021-01-15
346 2021-01-18 753,600 -167,800 0.49 153,333,400 46,723,200 62.00 2021-01-14
347 2021-01-15 921,400 -7,400 0.60 153,333,400 58,324,620 63.30 2021-01-13
348 2021-01-14 928,800 10,600 0.61 153,333,400 59,768,280 64.35 2021-01-12
349 2021-01-13 918,200 46,400 0.60 153,333,400 59,912,550 65.25 2021-01-11
350 2021-01-12 871,800 -4,200 0.57 153,333,400 60,110,610 68.95 2021-01-08
351 2021-01-11 876,000 24,600 0.57 153,333,400 58,341,600 66.60 2021-01-07
352 2021-01-08 851,400 5,800 0.56 153,333,400 59,640,570 70.05 2021-01-06
353 2021-01-07 845,600 -11,600 0.55 153,333,400 48,537,440 57.40 2021-01-05
354 2021-01-06 857,200 3,800 0.56 153,333,400 50,574,800 59.00 2021-01-04
355 2020-12-30 853,400 216,000 0.56 153,333,400 51,716,040 60.60 2020-12-28
356 2020-12-29 637,400 170,200 0.42 153,333,400 37,797,820 59.30 2020-12-23
357 2020-12-28 467,200 20,000 0.30 153,333,400 28,802,880 61.65 2020-12-22
358 2020-12-23 447,200 78,200 0.29 153,333,400 28,441,920 63.60 2020-12-21
359 2020-12-22 369,000 24,600 0.24 153,333,400 21,771,000 59.00 2020-12-18
360 2020-12-21 344,400 -1,200 0.22 153,333,400 19,320,840 56.10 2020-12-17
361 2020-12-18 345,600 -6,200 0.23 153,333,400 19,388,160 56.10 2020-12-16
362 2020-12-17 351,800 9,400 0.23 153,333,400 18,803,710 53.45 2020-12-15
363 2020-12-15 342,400 -36,200 0.22 153,333,400 17,616,480 51.45 2020-12-11
364 2020-12-11 378,600 9,200 0.25 153,333,400 20,141,520 53.20 2020-12-09
365 2020-12-09 369,400 -400 0.24 153,333,400 20,113,830 54.45 2020-12-07
366 2020-12-08 369,800 -3,400 0.24 153,333,400 21,448,400 58.00 2020-12-04
367 2020-12-04 373,200 -1,000 0.24 153,333,400 20,376,720 54.60 2020-12-02
368 2020-12-02 374,200 20,000 0.24 153,333,400 21,123,590 56.45 2020-11-30
369 2020-12-01 354,200 -10,000 0.23 153,333,400 19,817,490 55.95 2020-11-27
370 2020-11-30 364,200 22,400 0.24 153,333,400 20,012,790 54.95 2020-11-26
371 2020-11-27 341,800 19,400 0.22 153,333,400 18,286,300 53.50 2020-11-25
372 2020-11-25 322,400 -9,400 0.21 153,333,400 16,797,040 52.10 2020-11-23
373 2020-11-23 331,800 10,000 0.22 153,333,400 18,282,180 55.10 2020-11-19
374 2020-11-20 321,800 15,400 0.21 153,333,400 17,795,540 55.30 2020-11-18
375 2020-11-18 306,400 1,200 0.20 153,333,400 17,035,840 55.60 2020-11-16
376 2020-11-17 305,200 9,200 0.20 153,333,400 17,701,600 58.00 2020-11-13
377 2020-11-12 296,000 -10,000 0.19 153,333,400 16,576,000 56.00 2020-11-10
378 2020-11-11 306,000 -5,000 0.20 153,333,400 17,640,900 57.65 2020-11-09
379 2020-11-10 311,000 -600 0.20 153,333,400 18,224,600 58.60 2020-11-06
380 2020-11-02 311,600 5,000 0.20 153,333,400 17,745,620 56.95 2020-10-29
381 2020-10-29 306,600 -400 0.20 153,333,400 16,203,810 52.85 2020-10-27
382 2020-10-28 307,000 2,000 0.20 153,333,400 16,838,950 54.85 2020-10-23
383 2020-10-27 305,000 4,000 0.20 153,333,400 17,064,750 55.95 2020-10-22
384 2020-10-23 301,000 10,000 0.20 153,333,400 16,840,950 55.95 2020-10-21
385 2020-10-22 291,000 1,000 0.19 153,333,400 16,266,900 55.90 2020-10-20
386 2020-10-21 290,000 200 0.19 153,333,400 16,225,500 55.95 2020-10-19
387 2020-10-20 289,800 -3,000 0.19 153,333,400 16,953,300 58.50 2020-10-16
388 2020-10-19 292,800 12,200 0.19 153,333,400 16,821,360 57.45 2020-10-15
389 2020-10-16 280,600 -5,000 0.18 153,333,400 17,228,840 61.40 2020-10-14
390 2020-10-15 285,600 200 0.19 153,333,400 18,092,760 63.35 2020-10-12
391 2020-10-14 285,400 3,800 0.19 153,333,400 18,122,900 63.50 2020-10-09
392 2020-10-12 281,600 200 0.18 153,333,400 17,459,200 62.00 2020-10-08
393 2020-10-08 281,400 4,200 0.18 153,333,400 17,446,800 62.00 2020-10-06
394 2020-10-07 277,200 1,800 0.18 153,333,400 17,047,800 61.50 2020-10-05
395 2020-10-05 275,400 1,200 0.18 153,333,400 17,019,720 61.80 2020-09-29
396 2020-09-29 274,200 -1,000 0.18 153,333,400 16,465,710 60.05 2020-09-25
397 2020-09-28 275,200 -8,000 0.18 153,333,400 16,966,080 61.65 2020-09-24
398 2020-09-25 283,200 -5,000 0.18 153,333,400 18,054,000 63.75 2020-09-23
399 2020-09-23 288,200 3,000 0.19 153,333,400 19,078,840 66.20 2020-09-21
400 2020-09-22 285,200 -200 0.19 153,333,400 19,607,500 68.75 2020-09-18
401 2020-09-17 285,400 34,800 0.19 153,333,400 19,450,010 68.15 2020-09-15
402 2020-09-10 250,600 10,000 0.16 153,333,400 16,652,370 66.45 2020-09-08
403 2020-09-09 240,600 1,200 0.16 153,333,400 15,398,400 64.00 2020-09-07
404 2020-09-08 239,400 -800 0.16 153,333,400 15,812,370 66.05 2020-09-04
405 2020-09-02 240,200 -6,000 0.16 153,333,400 16,297,570 67.85 2020-08-31
406 2020-09-01 246,200 1,600 0.16 153,333,400 17,184,760 69.80 2020-08-28
407 2020-08-31 244,600 400 0.16 153,333,400 16,327,050 66.75 2020-08-27
408 2020-08-28 244,200 -200 0.16 153,333,400 16,166,040 66.20 2020-08-26
409 2020-08-27 244,400 3,800 0.16 153,333,400 16,545,880 67.70 2020-08-25
410 2020-08-26 240,600 200 0.16 153,333,400 18,225,450 75.75 2020-08-24
411 2020-08-24 240,400 200 0.16 153,333,400 19,051,700 79.25 2020-08-20
412 2020-08-21 240,200 -4,000 0.16 153,333,400 18,903,740 78.70 2020-08-19
413 2020-08-14 244,200 -2,400 0.16 153,333,400 18,962,130 77.65 2020-08-12
414 2020-08-12 246,600 -16,200 0.16 153,333,400 20,048,580 81.30 2020-08-10
415 2020-08-11 262,800 600 0.17 153,333,400 21,536,460 81.95 2020-08-07
416 2020-08-10 262,200 -11,000 0.17 153,333,400 21,972,360 83.80 2020-08-06
417 2020-08-07 273,200 -3,000 0.18 153,333,400 23,167,360 84.80 2020-08-05
418 2020-08-06 276,200 4,400 0.18 153,333,400 23,449,380 84.90 2020-08-04
419 2020-08-03 271,800 -800 0.18 153,333,400 22,355,550 82.25 2020-07-30
420 2020-07-29 272,600 -1,600 0.18 153,333,400 22,653,060 83.10 2020-07-27
421 2020-07-28 274,200 -3,000 0.18 153,333,400 22,964,250 83.75 2020-07-24
422 2020-07-27 277,200 -10,800 0.18 153,333,400 24,587,640 88.70 2020-07-23
423 2020-07-24 288,000 -6,200 0.19 153,333,400 24,508,800 85.10 2020-07-22
424 2020-07-23 294,200 -5,000 0.19 153,333,400 25,624,820 87.10 2020-07-21
425 2020-07-21 299,200 -8,800 0.20 153,333,400 25,237,520 84.35 2020-07-17
426 2020-07-20 308,000 -4,000 0.20 153,333,400 24,794,000 80.50 2020-07-16
427 2020-07-17 312,000 35,800 0.20 153,333,400 27,674,400 88.70 2020-07-15
428 2020-07-16 276,200 -600 0.18 153,333,400 22,869,360 82.80 2020-07-14
429 2020-07-15 276,800 -200 0.18 153,333,400 22,490,000 81.25 2020-07-13
430 2020-07-14 277,000 -9,200 0.18 153,333,400 22,478,550 81.15 2020-07-10
431 2020-07-13 286,200 -1,000 0.19 153,333,400 23,096,340 80.70 2020-07-09
432 2020-07-10 287,200 -8,200 0.19 153,333,400 23,363,720 81.35 2020-07-08
433 2020-07-09 295,400 2,800 0.19 153,333,400 23,129,820 78.30 2020-07-07
434 2020-07-08 292,600 -8,200 0.19 153,333,400 22,340,010 76.35 2020-07-06
435 2020-07-07 300,800 -6,600 0.20 153,333,400 22,800,640 75.80 2020-07-03
436 2020-07-06 307,400 -1,200 0.20 153,333,400 24,484,410 79.65 2020-07-02
437 2020-07-03 308,600 2,400 0.20 153,333,400 24,070,800 78.00 2020-06-30
438 2020-07-02 306,200 -37,600 0.20 153,333,400 23,929,530 78.15 2020-06-29
439 2020-06-30 343,800 -14,800 0.22 153,333,400 26,730,450 77.75 2020-06-26
440 2020-06-26 358,600 600 0.23 153,333,400 28,365,260 79.10 2020-06-23
441 2020-06-24 358,000 15,600 0.23 153,333,400 28,550,500 79.75 2020-06-22
442 2020-06-23 342,400 -13,600 0.22 153,333,400 28,299,360 82.65 2020-06-19
443 2020-06-22 356,000 11,600 0.23 153,333,400 28,675,800 80.55 2020-06-18
444 2020-06-19 344,400 38,600 0.22 153,333,400 27,224,820 79.05 2020-06-17
445 2020-06-18 305,800 -49,800 0.20 153,333,400 24,341,680 79.60 2020-06-16
446 2020-06-17 355,600 -3,000 0.23 153,333,400 28,163,520 79.20 2020-06-15
447 2020-06-16 358,600 17,600 0.23 153,333,400 29,925,170 83.45 2020-06-12
448 2020-06-15 341,000 -9,400 0.22 153,333,400 27,774,450 81.45 2020-06-11
449 2020-06-11 350,400 7,800 0.23 153,333,400 28,312,320 80.80 2020-06-09
450 2020-06-10 342,600 19,400 0.22 153,333,400 28,641,360 83.60 2020-06-08
451 2020-06-08 323,200 -200 0.21 153,333,400 28,603,200 88.50 2020-06-04
452 2020-06-05 323,400 -1,600 0.21 153,333,400 29,300,040 90.60 2020-06-03
453 2020-06-04 325,000 1,800 0.21 153,333,400 29,315,000 90.20 2020-06-02
454 2020-06-03 323,200 -3,400 0.21 153,333,400 28,700,160 88.80 2020-06-01
455 2020-06-02 326,600 -32,200 0.21 153,333,400 28,577,500 87.50 2020-05-29
456 2020-06-01 358,800 -15,000 0.23 153,333,400 29,511,300 82.25 2020-05-28
457 2020-05-29 373,800 1,000 0.24 153,333,400 30,707,670 82.15 2020-05-27
458 2020-05-28 372,800 -1,800 0.24 153,333,400 31,613,440 84.80 2020-05-26
459 2020-05-27 374,600 6,600 0.24 153,333,400 31,447,670 83.95 2020-05-25
460 2020-05-26 368,000 1,000 0.24 153,333,400 29,182,400 79.30 2020-05-22
461 2020-05-25 367,000 8,000 0.24 153,333,400 30,240,800 82.40 2020-05-21
462 2020-05-22 359,000 6,000 0.23 153,333,400 30,389,350 84.65 2020-05-20
463 2020-05-20 353,000 20,000 0.23 153,333,400 31,417,000 89.00 2020-05-18
464 2020-05-15 333,000 3,400 0.22 153,333,400 28,305,000 85.00 2020-05-13
465 2020-05-13 329,600 -2,400 0.21 153,333,400 28,016,000 85.00 2020-05-11
466 2020-05-12 332,000 -2,000 0.22 153,333,400 27,954,400 84.20 2020-05-08
467 2020-05-08 334,000 -600 0.22 153,333,400 26,052,000 78.00 2020-05-06
468 2020-05-07 334,600 -12,400 0.22 153,333,400 26,232,640 78.40 2020-05-05
469 2020-05-06 347,000 2,600 0.23 153,333,400 27,100,700 78.10 2020-05-04
470 2020-05-05 344,400 600 0.22 153,333,400 28,292,460 82.15 2020-04-29
471 2020-05-04 343,800 2,000 0.22 153,333,400 27,160,200 79.00 2020-04-28
472 2020-04-29 341,800 -200 0.22 153,333,400 26,352,780 77.10 2020-04-27
473 2020-04-28 342,000 -7,200 0.22 153,333,400 26,334,000 77.00 2020-04-24
474 2020-04-24 349,200 -1,200 0.23 153,333,400 27,918,540 79.95 2020-04-22
475 2020-04-23 350,400 -20,000 0.23 153,333,400 26,963,280 76.95 2020-04-21
476 2020-04-22 370,400 -1,000 0.24 153,333,400 28,891,200 78.00 2020-04-20
477 2020-04-20 371,400 -3,000 0.24 153,333,400 27,613,590 74.35 2020-04-16
478 2020-04-17 374,400 16,400 0.24 153,333,400 27,368,640 73.10 2020-04-15
479 2020-04-16 358,000 -2,000 0.23 153,333,400 26,921,600 75.20 2020-04-14
480 2020-04-15 360,000 2,200 0.23 153,333,400 25,128,000 69.80 2020-04-09
481 2020-04-14 357,800 -7,800 0.23 153,333,400 24,437,740 68.30 2020-04-08
482 2020-04-09 365,600 -1,200 0.24 153,333,400 24,787,680 67.80 2020-04-07
483 2020-04-07 366,800 -2,600 0.24 153,333,400 24,648,960 67.20 2020-04-03
484 2020-04-06 369,400 -10,000 0.24 153,333,400 25,303,900 68.50 2020-04-02
485 2020-04-03 379,400 -3,200 0.25 153,333,400 25,685,380 67.70 2020-04-01
486 2020-04-02 382,600 3,200 0.25 153,333,400 25,270,730 66.05 2020-03-31
487 2020-04-01 379,400 -68,600 0.25 153,333,400 24,072,930 63.45 2020-03-30
488 2020-03-31 448,000 5,800 0.29 153,333,400 28,224,000 63.00 2020-03-27
489 2020-03-30 442,200 -251,800 0.29 153,333,400 28,101,810 63.55 2020-03-26
490 2020-03-27 694,000 -2,600 0.45 153,333,400 44,589,500 64.25 2020-03-25
491 2020-03-26 696,600 -31,400 0.45 153,333,400 45,070,020 64.70 2020-03-24
492 2020-03-25 728,000 2,000 0.47 153,333,400 42,842,800 58.85 2020-03-23
493 2020-03-24 726,000 -9,600 0.47 153,333,400 43,523,700 59.95 2020-03-20
494 2020-03-23 735,600 4,800 0.48 153,333,400 38,729,340 52.65 2020-03-19
495 2020-03-20 730,800 -11,800 0.48 153,333,400 39,536,280 54.10 2020-03-18
496 2020-03-19 742,600 9,400 0.48 153,333,400 42,550,980 57.30 2020-03-17
497 2020-03-18 733,200 -3,200 0.48 153,333,400 42,745,560 58.30 2020-03-16
498 2020-03-17 736,400 19,200 0.48 153,333,400 47,424,160 64.40 2020-03-13
499 2020-03-16 717,200 -28,200 0.47 153,333,400 47,299,340 65.95 2020-03-12
500 2020-03-13 745,400 -51,600 0.49 153,333,400 51,954,380 69.70 2020-03-11
501 2020-03-12 797,000 40,800 0.52 153,333,400 53,399,000 67.00 2020-03-10
502 2020-03-11 756,200 -7,400 0.49 153,333,400 50,136,060 66.30 2020-03-09
503 2020-03-10 763,600 1,800 0.50 153,333,400 53,299,280 69.80 2020-03-06
504 2020-03-09 761,800 -1,800 0.50 153,333,400 53,364,090 70.05 2020-03-05
505 2020-03-06 763,600 3,000 0.50 153,333,400 51,123,020 66.95 2020-03-04
506 2020-03-05 760,600 -8,000 0.50 153,333,400 51,226,410 67.35 2020-03-03
507 2020-03-04 768,600 -2,400 0.50 153,333,400 50,881,320 66.20 2020-03-02
508 2020-03-03 771,000 2,800 0.50 153,333,400 51,232,950 66.45 2020-02-28
509 2020-03-02 768,200 -7,000 0.50 153,333,400 52,083,960 67.80 2020-02-27
510 2020-02-28 775,200 1,600 0.51 153,333,400 50,388,000 65.00 2020-02-26
511 2020-02-27 773,600 -1,000 0.50 153,333,400 49,317,000 63.75 2020-02-25
512 2020-02-26 774,600 -64,000 0.51 153,333,400 49,380,750 63.75 2020-02-24
513 2020-02-25 838,600 -18,800 0.55 153,333,400 54,509,000 65.00 2020-02-21
514 2020-02-21 857,400 -5,800 0.56 153,333,400 55,645,260 64.90 2020-02-19
515 2020-02-20 863,200 -7,000 0.56 153,333,400 56,841,720 65.85 2020-02-18
516 2020-02-19 870,200 -13,800 0.57 153,333,400 56,867,570 65.35 2020-02-17
517 2020-02-18 884,000 13,200 0.58 153,333,400 59,670,000 67.50 2020-02-14
518 2020-02-17 870,800 1,000 0.57 153,333,400 55,600,580 63.85 2020-02-13
519 2020-02-14 869,800 65,800 0.57 153,333,400 54,797,400 63.00 2020-02-12
520 2020-02-13 804,000 -4,000 0.52 153,333,400 51,054,000 63.50 2020-02-11
521 2020-02-12 808,000 1,400 0.53 153,333,400 52,116,000 64.50 2020-02-10
522 2020-02-11 806,600 1,600 0.53 153,333,400 49,242,930 61.05 2020-02-07
523 2020-02-10 805,000 -4,800 0.52 153,333,400 49,024,500 60.90 2020-02-06
524 2020-02-07 809,800 -23,200 0.53 153,333,400 47,778,200 59.00 2020-02-05
525 2020-02-06 833,000 -197,800 0.54 153,333,400 47,272,750 56.75 2020-02-04
526 2020-02-05 1,030,800 -17,400 0.67 153,333,400 57,106,320 55.40 2020-02-03
527 2020-02-04 1,048,200 -8,600 0.68 153,333,400 54,925,680 52.40 2020-01-31
528 2020-02-03 1,056,800 -31,600 0.69 153,333,400 55,059,280 52.10 2020-01-30
529 2020-01-31 1,088,400 -11,000 0.71 153,333,400 58,773,600 54.00 2020-01-29
530 2020-01-30 1,099,400 -47,200 0.72 153,333,400 61,346,520 55.80 2020-01-23
531 2020-01-29 1,146,600 -39,000 0.75 153,333,400 66,216,150 57.75 2020-01-22
532 2020-01-23 1,185,600 -51,000 0.77 153,333,400 65,030,160 54.85 2020-01-21
533 2020-01-22 1,236,600 -5,200 0.81 153,333,400 68,816,790 55.65 2020-01-20
534 2020-01-21 1,241,800 -400 0.81 153,333,400 70,037,520 56.40 2020-01-17
535 2020-01-20 1,242,200 -1,400 0.81 153,333,400 69,625,310 56.05 2020-01-16
536 2020-01-17 1,243,600 13,400 0.81 153,333,400 68,024,920 54.70 2020-01-15
537 2020-01-16 1,230,200 -38,000 0.92 133,333,400 65,938,720 53.60 2020-01-14
538 2020-01-15 1,268,200 -143,600 0.95 133,333,400 68,990,080 54.40 2020-01-13
539 2020-01-14 1,411,800 -101,800 1.06 133,333,400 73,413,600 52.00 2020-01-10
540 2020-01-13 1,513,600 -210,600 1.14 133,333,400 76,436,800 50.50 2020-01-09
541 2020-01-10 1,724,200 -4,200 1.29 133,333,400 79,571,830 46.15 2020-01-08
542 2020-01-09 1,728,400 -4,600 1.30 133,333,400 80,543,440 46.60 2020-01-07
543 2020-01-08 1,733,000 -10,800 1.30 133,333,400 81,277,700 46.90 2020-01-06
544 2020-01-07 1,743,800 -7,200 1.31 133,333,400 81,609,840 46.80 2020-01-03
545 2020-01-06 1,751,000 -68,000 1.31 133,333,400 81,509,050 46.55 2020-01-02
546 2020-01-03 1,819,000 -47,400 1.36 133,333,400 87,766,750 48.25 2019-12-30
547 2020-01-02 1,866,400 -50,200 1.40 133,333,400 87,440,840 46.85 2019-12-27
548 2019-12-30 1,916,600 -16,400 1.44 133,333,400 83,563,760 43.60 2019-12-23
549 2019-12-27 1,933,000 -303,400 1.45 133,333,400 86,985,000 45.00 2019-12-20
550 2019-12-23 2,236,400 1.68 133,333,400 101,420,740 45.35 2019-12-19

Webb-site Database - Powered By Linux Group

Back to top