POLY PROPERTY SERVICES CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06049 | 2019-12-19 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 32.88 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 33.92 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 64,000 | -1,400 | 0.02 | 347,000,090 | 2,190,080 | 34.22 | 2026-01-29 |
| 4 | 2026-01-30 | 65,400 | 1,400 | 0.02 | 347,000,090 | 2,155,584 | 32.96 | 2026-01-28 |
| 5 | 2025-12-03 | 64,000 | -600 | 0.02 | 347,000,090 | 2,229,760 | 34.84 | 2025-12-01 |
| 6 | 2025-11-18 | 64,600 | -2,400 | 0.02 | 347,000,090 | 2,329,476 | 36.06 | 2025-11-14 |
| 7 | 2025-11-14 | 67,000 | -7,000 | 0.02 | 347,000,090 | 2,430,760 | 36.28 | 2025-11-12 |
| 8 | 2025-11-13 | 74,000 | -2,800 | 0.02 | 347,000,090 | 2,627,000 | 35.50 | 2025-11-11 |
| 9 | 2025-10-06 | 76,800 | -12,000 | 0.02 | 347,000,090 | 2,669,568 | 34.76 | 2025-10-02 |
| 10 | 2025-09-09 | 88,800 | -1,600 | 0.03 | 347,000,090 | 3,108,000 | 35.00 | 2025-09-05 |
| 11 | 2025-09-04 | 90,400 | 1,600 | 0.03 | 347,000,090 | 3,126,032 | 34.58 | 2025-09-02 |
| 12 | 2025-09-03 | 88,800 | -2,400 | 0.03 | 347,000,090 | 3,179,040 | 35.80 | 2025-09-01 |
| 13 | 2025-09-02 | 91,200 | 1,000 | 0.03 | 347,000,090 | 3,206,592 | 35.16 | 2025-08-29 |
| 14 | 2025-09-01 | 90,200 | 1,400 | 0.03 | 347,000,090 | 3,238,180 | 35.90 | 2025-08-28 |
| 15 | 2025-08-05 | 88,800 | 3,000 | 0.03 | 347,000,090 | 3,090,240 | 34.80 | 2025-08-01 |
| 16 | 2025-07-25 | 85,800 | 6,000 | 0.02 | 347,000,090 | 3,084,510 | 35.95 | 2025-07-23 |
| 17 | 2025-07-23 | 79,800 | -3,800 | 0.02 | 347,000,090 | 2,753,100 | 34.50 | 2025-07-21 |
| 18 | 2025-07-15 | 83,600 | -3,200 | 0.02 | 347,000,090 | 2,817,320 | 33.70 | 2025-07-11 |
| 19 | 2025-07-14 | 86,800 | -4,000 | 0.03 | 347,000,090 | 2,990,260 | 34.45 | 2025-07-10 |
| 20 | 2025-07-11 | 90,800 | -1,000 | 0.03 | 347,000,090 | 3,069,040 | 33.80 | 2025-07-09 |
| 21 | 2025-07-10 | 91,800 | -3,000 | 0.03 | 347,000,090 | 3,079,890 | 33.55 | 2025-07-08 |
| 22 | 2025-07-02 | 94,800 | -1,200 | 0.03 | 347,000,090 | 3,161,580 | 33.35 | 2025-06-27 |
| 23 | 2025-06-30 | 96,000 | 800 | 0.03 | 347,000,090 | 3,158,400 | 32.90 | 2025-06-26 |
| 24 | 2025-06-24 | 95,200 | -1,000 | 0.03 | 347,000,090 | 3,036,880 | 31.90 | 2025-06-20 |
| 25 | 2025-06-20 | 96,200 | 1,000 | 0.03 | 347,000,090 | 3,088,020 | 32.10 | 2025-06-18 |
| 26 | 2025-06-18 | 95,200 | 2,000 | 0.03 | 347,000,090 | 3,060,680 | 32.15 | 2025-06-16 |
| 27 | 2025-06-09 | 93,200 | 6,600 | 0.03 | 347,000,090 | 2,819,300 | 30.25 | 2025-06-05 |
| 28 | 2025-06-06 | 86,600 | 1,400 | 0.02 | 347,000,090 | 2,593,670 | 29.95 | 2025-06-04 |
| 29 | 2025-06-05 | 85,200 | 3,000 | 0.02 | 347,000,090 | 2,581,560 | 30.30 | 2025-06-03 |
| 30 | 2025-04-22 | 82,200 | -28,600 | 0.02 | 347,000,090 | 2,576,970 | 31.35 | 2025-04-16 |
| 31 | 2025-04-17 | 110,800 | 28,600 | 0.03 | 347,000,090 | 3,456,960 | 31.20 | 2025-04-15 |
| 32 | 2025-03-11 | 82,200 | -5,000 | 0.05 | 153,333,400 | 2,626,290 | 31.95 | 2025-03-07 |
| 33 | 2025-03-10 | 87,200 | 5,000 | 0.06 | 153,333,400 | 2,820,920 | 32.35 | 2025-03-06 |
| 34 | 2025-02-26 | 82,200 | 10,000 | 0.05 | 153,333,400 | 2,453,670 | 29.85 | 2025-02-24 |
| 35 | 2025-01-14 | 72,200 | 1,600 | 0.05 | 153,333,400 | 1,967,450 | 27.25 | 2025-01-10 |
| 36 | 2024-12-16 | 70,600 | -84,600 | 0.05 | 153,333,400 | 2,333,330 | 33.05 | 2024-12-12 |
| 37 | 2024-12-12 | 155,200 | 84,600 | 0.10 | 153,333,400 | 5,051,760 | 32.55 | 2024-12-10 |
| 38 | 2024-11-12 | 70,600 | -1,000 | 0.05 | 153,333,400 | 2,439,230 | 34.55 | 2024-11-08 |
| 39 | 2024-11-11 | 71,600 | 1,000 | 0.05 | 153,333,400 | 2,523,900 | 35.25 | 2024-11-07 |
| 40 | 2024-11-01 | 70,600 | -2,600 | 0.05 | 153,333,400 | 2,241,550 | 31.75 | 2024-10-30 |
| 41 | 2024-10-31 | 73,200 | 2,600 | 0.05 | 153,333,400 | 2,335,080 | 31.90 | 2024-10-29 |
| 42 | 2024-10-22 | 70,600 | -1,400 | 0.05 | 153,333,400 | 2,259,200 | 32.00 | 2024-10-18 |
| 43 | 2024-10-21 | 72,000 | 1,400 | 0.05 | 153,333,400 | 2,257,200 | 31.35 | 2024-10-17 |
| 44 | 2024-10-10 | 70,600 | 1,800 | 0.05 | 153,333,400 | 2,340,390 | 33.15 | 2024-10-08 |
| 45 | 2024-10-09 | 68,800 | 1,600 | 0.04 | 153,333,400 | 2,683,200 | 39.00 | 2024-10-07 |
| 46 | 2024-10-08 | 67,200 | -18,400 | 0.04 | 153,333,400 | 2,533,440 | 37.70 | 2024-10-04 |
| 47 | 2024-10-07 | 85,600 | -2,000 | 0.06 | 153,333,400 | 3,257,080 | 38.05 | 2024-10-03 |
| 48 | 2024-10-04 | 87,600 | -1,000 | 0.06 | 153,333,400 | 3,490,860 | 39.85 | 2024-10-02 |
| 49 | 2024-10-03 | 88,600 | -50,000 | 0.06 | 153,333,400 | 3,052,270 | 34.45 | 2024-09-30 |
| 50 | 2024-10-02 | 138,600 | -178,000 | 0.09 | 153,333,400 | 4,566,870 | 32.95 | 2024-09-27 |
| 51 | 2024-09-30 | 316,600 | 50,000 | 0.21 | 153,333,400 | 9,751,280 | 30.80 | 2024-09-26 |
| 52 | 2024-09-24 | 266,600 | -21,000 | 0.17 | 153,333,400 | 7,491,460 | 28.10 | 2024-09-20 |
| 53 | 2024-09-23 | 287,600 | -1,000 | 0.19 | 153,333,400 | 7,808,340 | 27.15 | 2024-09-19 |
| 54 | 2024-09-12 | 288,600 | -10,000 | 0.19 | 153,333,400 | 7,474,740 | 25.90 | 2024-09-10 |
| 55 | 2024-08-12 | 298,600 | 1,000 | 0.19 | 153,333,400 | 8,047,270 | 26.95 | 2024-08-08 |
| 56 | 2024-08-09 | 297,600 | 1,000 | 0.19 | 153,333,400 | 7,990,560 | 26.85 | 2024-08-07 |
| 57 | 2024-07-30 | 296,600 | 30,000 | 0.19 | 153,333,400 | 7,815,410 | 26.35 | 2024-07-26 |
| 58 | 2024-07-18 | 266,600 | 200 | 0.17 | 153,333,400 | 7,384,820 | 27.70 | 2024-07-16 |
| 59 | 2024-05-31 | 266,400 | -1,000 | 0.17 | 153,333,400 | 8,884,440 | 33.35 | 2024-05-29 |
| 60 | 2024-05-29 | 267,400 | -2,400 | 0.17 | 153,333,400 | 9,198,560 | 34.40 | 2024-05-27 |
| 61 | 2024-05-27 | 269,800 | 2,400 | 0.18 | 153,333,400 | 9,456,490 | 35.05 | 2024-05-23 |
| 62 | 2024-05-22 | 267,400 | -4,600 | 0.17 | 153,333,400 | 9,840,320 | 36.80 | 2024-05-20 |
| 63 | 2024-05-20 | 272,000 | 5,600 | 0.18 | 153,333,400 | 9,710,400 | 35.70 | 2024-05-16 |
| 64 | 2024-05-08 | 266,400 | -1,000 | 0.17 | 153,333,400 | 8,924,400 | 33.50 | 2024-05-06 |
| 65 | 2024-05-03 | 267,400 | -25,000 | 0.17 | 153,333,400 | 8,556,800 | 32.00 | 2024-04-30 |
| 66 | 2024-05-02 | 292,400 | -1,000 | 0.19 | 153,333,400 | 9,108,260 | 31.15 | 2024-04-29 |
| 67 | 2024-04-30 | 293,400 | -12,000 | 0.19 | 153,333,400 | 8,655,300 | 29.50 | 2024-04-26 |
| 68 | 2024-04-23 | 305,400 | 12,000 | 0.20 | 153,333,400 | 7,955,670 | 26.05 | 2024-04-19 |
| 69 | 2024-04-08 | 293,400 | 2,000 | 0.19 | 153,333,400 | 7,921,800 | 27.00 | 2024-04-03 |
| 70 | 2024-02-27 | 291,400 | -600 | 0.19 | 153,333,400 | 8,698,290 | 29.85 | 2024-02-23 |
| 71 | 2024-02-19 | 292,000 | 400 | 0.19 | 153,333,400 | 7,665,000 | 26.25 | 2024-02-15 |
| 72 | 2024-02-16 | 291,600 | -400 | 0.19 | 153,333,400 | 7,814,880 | 26.80 | 2024-02-14 |
| 73 | 2023-11-22 | 292,000 | 80,000 | 0.19 | 153,333,400 | 8,599,400 | 29.45 | 2023-11-20 |
| 74 | 2023-11-21 | 212,000 | 141,400 | 0.14 | 153,333,400 | 6,169,200 | 29.10 | 2023-11-17 |
| 75 | 2023-10-25 | 70,600 | -600 | 0.05 | 153,333,400 | 2,149,770 | 30.45 | 2023-10-20 |
| 76 | 2023-10-19 | 71,200 | 600 | 0.05 | 153,333,400 | 2,246,360 | 31.55 | 2023-10-17 |
| 77 | 2023-10-05 | 70,600 | 1,000 | 0.05 | 153,333,400 | 2,202,720 | 31.20 | 2023-10-03 |
| 78 | 2023-08-16 | 69,600 | 2,000 | 0.05 | 153,333,400 | 2,797,920 | 40.20 | 2023-08-14 |
| 79 | 2023-08-03 | 67,600 | -2,000 | 0.04 | 153,333,400 | 2,788,500 | 41.25 | 2023-08-01 |
| 80 | 2023-07-27 | 69,600 | 12,200 | 0.05 | 153,333,400 | 2,672,640 | 38.40 | 2023-07-25 |
| 81 | 2023-06-27 | 57,400 | 2,000 | 0.04 | 153,333,400 | 2,115,190 | 36.85 | 2023-06-23 |
| 82 | 2023-06-23 | 55,400 | 200 | 0.04 | 153,333,400 | 2,119,050 | 38.25 | 2023-06-20 |
| 83 | 2023-06-13 | 55,200 | -5,200 | 0.04 | 153,333,400 | 2,285,280 | 41.40 | 2023-06-09 |
| 84 | 2023-06-08 | 60,400 | 5,000 | 0.04 | 153,333,400 | 2,403,920 | 39.80 | 2023-06-06 |
| 85 | 2023-05-11 | 55,400 | 2,800 | 0.04 | 153,333,400 | 2,454,220 | 44.30 | 2023-05-09 |
| 86 | 2023-05-10 | 52,600 | 1,400 | 0.03 | 153,333,400 | 2,414,340 | 45.90 | 2023-05-08 |
| 87 | 2023-04-03 | 51,200 | -5,000 | 0.03 | 153,333,400 | 2,408,960 | 47.05 | 2023-03-30 |
| 88 | 2023-03-24 | 56,200 | 200 | 0.04 | 153,333,400 | 2,489,660 | 44.30 | 2023-03-22 |
| 89 | 2023-02-03 | 56,000 | 600 | 0.04 | 153,333,400 | 3,147,200 | 56.20 | 2023-02-01 |
| 90 | 2023-01-11 | 55,400 | -9,600 | 0.04 | 153,333,400 | 3,096,860 | 55.90 | 2023-01-09 |
| 91 | 2022-12-20 | 65,000 | -147,800 | 0.04 | 153,333,400 | 3,168,750 | 48.75 | 2022-12-16 |
| 92 | 2022-12-06 | 212,800 | -4,800 | 0.14 | 153,333,400 | 9,448,320 | 44.40 | 2022-12-02 |
| 93 | 2022-11-24 | 217,600 | -600 | 0.14 | 153,333,400 | 8,899,840 | 40.90 | 2022-11-22 |
| 94 | 2022-11-16 | 218,200 | 14,400 | 0.14 | 153,333,400 | 8,968,020 | 41.10 | 2022-11-14 |
| 95 | 2022-11-03 | 203,800 | -9,000 | 0.13 | 153,333,400 | 6,419,700 | 31.50 | 2022-11-01 |
| 96 | 2022-10-05 | 212,800 | -200 | 0.14 | 153,333,400 | 8,863,120 | 41.65 | 2022-09-30 |
| 97 | 2022-09-30 | 213,000 | 5,200 | 0.14 | 153,333,400 | 9,105,750 | 42.75 | 2022-09-28 |
| 98 | 2022-09-14 | 207,800 | -20,000 | 0.14 | 153,333,400 | 10,338,050 | 49.75 | 2022-09-09 |
| 99 | 2022-08-22 | 227,800 | -400 | 0.15 | 153,333,400 | 9,442,310 | 41.45 | 2022-08-18 |
| 100 | 2022-08-12 | 228,200 | 14,000 | 0.15 | 153,333,400 | 9,219,280 | 40.40 | 2022-08-10 |
| 101 | 2022-08-08 | 214,200 | 5,000 | 0.14 | 153,333,400 | 9,103,500 | 42.50 | 2022-08-04 |
| 102 | 2022-07-05 | 209,200 | -4,000 | 0.14 | 153,333,400 | 10,460,000 | 50.00 | 2022-06-30 |
| 103 | 2022-06-29 | 213,200 | -200 | 0.14 | 153,333,400 | 10,787,920 | 50.60 | 2022-06-27 |
| 104 | 2022-06-28 | 213,400 | 2,000 | 0.14 | 153,333,400 | 11,032,780 | 51.70 | 2022-06-24 |
| 105 | 2022-06-27 | 211,400 | 9,000 | 0.14 | 153,333,400 | 10,939,950 | 51.75 | 2022-06-23 |
| 106 | 2022-06-24 | 202,400 | 2,000 | 0.13 | 153,333,400 | 10,403,360 | 51.40 | 2022-06-22 |
| 107 | 2022-06-17 | 200,400 | 200 | 0.13 | 153,333,400 | 10,140,240 | 50.60 | 2022-06-15 |
| 108 | 2022-04-08 | 200,200 | -1,000 | 0.13 | 153,333,400 | 11,611,600 | 58.00 | 2022-04-06 |
| 109 | 2022-04-01 | 201,200 | -20,400 | 0.13 | 153,333,400 | 11,498,580 | 57.15 | 2022-03-30 |
| 110 | 2022-03-31 | 221,600 | -200 | 0.14 | 153,333,400 | 12,276,640 | 55.40 | 2022-03-29 |
| 111 | 2022-03-25 | 221,800 | -2,000 | 0.14 | 153,333,400 | 12,642,600 | 57.00 | 2022-03-23 |
| 112 | 2022-03-04 | 223,800 | 10,000 | 0.15 | 153,333,400 | 12,264,240 | 54.80 | 2022-03-02 |
| 113 | 2022-03-03 | 213,800 | -5,000 | 0.14 | 153,333,400 | 11,994,180 | 56.10 | 2022-03-01 |
| 114 | 2022-03-02 | 218,800 | -400 | 0.14 | 153,333,400 | 12,088,700 | 55.25 | 2022-02-28 |
| 115 | 2022-02-22 | 219,200 | 3,000 | 0.14 | 153,333,400 | 12,121,760 | 55.30 | 2022-02-18 |
| 116 | 2022-02-21 | 216,200 | 1,200 | 0.14 | 153,333,400 | 12,042,340 | 55.70 | 2022-02-17 |
| 117 | 2022-02-18 | 215,000 | 800 | 0.14 | 153,333,400 | 12,384,000 | 57.60 | 2022-02-16 |
| 118 | 2022-02-16 | 214,200 | -3,200 | 0.14 | 153,333,400 | 12,273,660 | 57.30 | 2022-02-14 |
| 119 | 2022-02-15 | 217,400 | 600 | 0.14 | 153,333,400 | 13,163,570 | 60.55 | 2022-02-11 |
| 120 | 2022-02-11 | 216,800 | -11,000 | 0.14 | 153,333,400 | 13,083,880 | 60.35 | 2022-02-09 |
| 121 | 2022-02-10 | 227,800 | 200 | 0.15 | 153,333,400 | 13,554,100 | 59.50 | 2022-02-08 |
| 122 | 2022-02-09 | 227,600 | 600 | 0.15 | 153,333,400 | 13,656,000 | 60.00 | 2022-02-07 |
| 123 | 2022-02-07 | 227,000 | 52,800 | 0.15 | 153,333,400 | 13,211,400 | 58.20 | 2022-01-28 |
| 124 | 2022-01-26 | 174,200 | 200 | 0.11 | 153,333,400 | 10,600,070 | 60.85 | 2022-01-24 |
| 125 | 2022-01-24 | 174,000 | -48,800 | 0.11 | 153,333,400 | 10,927,200 | 62.80 | 2022-01-20 |
| 126 | 2022-01-21 | 222,800 | -1,000 | 0.15 | 153,333,400 | 13,457,120 | 60.40 | 2022-01-19 |
| 127 | 2022-01-17 | 223,800 | 1,000 | 0.15 | 153,333,400 | 12,980,400 | 58.00 | 2022-01-13 |
| 128 | 2022-01-14 | 222,800 | -1,000 | 0.15 | 153,333,400 | 13,434,840 | 60.30 | 2022-01-12 |
| 129 | 2022-01-13 | 223,800 | 1,000 | 0.15 | 153,333,400 | 13,394,430 | 59.85 | 2022-01-11 |
| 130 | 2022-01-06 | 222,800 | 3,600 | 0.15 | 153,333,400 | 13,089,500 | 58.75 | 2022-01-04 |
| 131 | 2021-12-30 | 219,200 | 22,000 | 0.14 | 153,333,400 | 12,362,880 | 56.40 | 2021-12-28 |
| 132 | 2021-12-28 | 197,200 | -20,600 | 0.13 | 153,333,400 | 11,565,780 | 58.65 | 2021-12-22 |
| 133 | 2021-12-17 | 217,800 | -200 | 0.14 | 153,333,400 | 11,608,740 | 53.30 | 2021-12-15 |
| 134 | 2021-12-16 | 218,000 | -400 | 0.14 | 153,333,400 | 12,000,900 | 55.05 | 2021-12-14 |
| 135 | 2021-12-14 | 218,400 | -10,400 | 0.14 | 153,333,400 | 12,623,520 | 57.80 | 2021-12-10 |
| 136 | 2021-12-13 | 228,800 | -4,000 | 0.15 | 153,333,400 | 13,201,760 | 57.70 | 2021-12-09 |
| 137 | 2021-12-10 | 232,800 | 600 | 0.15 | 153,333,400 | 13,188,120 | 56.65 | 2021-12-08 |
| 138 | 2021-12-09 | 232,200 | -26,000 | 0.15 | 153,333,400 | 12,956,760 | 55.80 | 2021-12-07 |
| 139 | 2021-12-08 | 258,200 | -1,200 | 0.17 | 153,333,400 | 13,607,140 | 52.70 | 2021-12-06 |
| 140 | 2021-12-06 | 259,400 | -200 | 0.17 | 153,333,400 | 13,410,980 | 51.70 | 2021-12-02 |
| 141 | 2021-12-03 | 259,600 | 400 | 0.17 | 153,333,400 | 13,434,300 | 51.75 | 2021-12-01 |
| 142 | 2021-12-02 | 259,200 | 44,400 | 0.17 | 153,333,400 | 13,737,600 | 53.00 | 2021-11-30 |
| 143 | 2021-11-26 | 214,800 | 600 | 0.14 | 153,333,400 | 11,481,060 | 53.45 | 2021-11-24 |
| 144 | 2021-11-25 | 214,200 | 600 | 0.14 | 153,333,400 | 11,598,930 | 54.15 | 2021-11-23 |
| 145 | 2021-11-24 | 213,600 | 1,000 | 0.14 | 153,333,400 | 11,320,800 | 53.00 | 2021-11-22 |
| 146 | 2021-11-23 | 212,600 | 6,000 | 0.14 | 153,333,400 | 11,629,220 | 54.70 | 2021-11-19 |
| 147 | 2021-11-22 | 206,600 | -400 | 0.13 | 153,333,400 | 11,094,420 | 53.70 | 2021-11-18 |
| 148 | 2021-11-18 | 207,000 | -50,800 | 0.13 | 153,333,400 | 11,260,800 | 54.40 | 2021-11-16 |
| 149 | 2021-11-16 | 257,800 | -24,000 | 0.17 | 153,333,400 | 11,987,700 | 46.50 | 2021-11-12 |
| 150 | 2021-11-15 | 281,800 | -9,000 | 0.18 | 153,333,400 | 12,948,710 | 45.95 | 2021-11-11 |
| 151 | 2021-11-12 | 290,800 | -30,800 | 0.19 | 153,333,400 | 13,027,840 | 44.80 | 2021-11-10 |
| 152 | 2021-11-11 | 321,600 | 22,000 | 0.21 | 153,333,400 | 13,040,880 | 40.55 | 2021-11-09 |
| 153 | 2021-11-10 | 299,600 | 8,000 | 0.20 | 153,333,400 | 12,313,560 | 41.10 | 2021-11-08 |
| 154 | 2021-11-09 | 291,600 | -15,000 | 0.19 | 153,333,400 | 11,941,020 | 40.95 | 2021-11-05 |
| 155 | 2021-11-08 | 306,600 | 400 | 0.20 | 153,333,400 | 12,631,920 | 41.20 | 2021-11-04 |
| 156 | 2021-11-05 | 306,200 | 64,800 | 0.20 | 153,333,400 | 12,691,990 | 41.45 | 2021-11-03 |
| 157 | 2021-11-04 | 241,400 | -5,800 | 0.16 | 153,333,400 | 10,006,030 | 41.45 | 2021-11-02 |
| 158 | 2021-11-03 | 247,200 | 12,200 | 0.16 | 153,333,400 | 10,604,880 | 42.90 | 2021-11-01 |
| 159 | 2021-11-01 | 235,000 | 1,000 | 0.15 | 153,333,400 | 10,528,000 | 44.80 | 2021-10-28 |
| 160 | 2021-10-29 | 234,000 | 13,000 | 0.15 | 153,333,400 | 10,693,800 | 45.70 | 2021-10-27 |
| 161 | 2021-10-22 | 221,000 | -1,000 | 0.14 | 153,333,400 | 10,707,450 | 48.45 | 2021-10-20 |
| 162 | 2021-10-20 | 222,000 | -2,000 | 0.14 | 153,333,400 | 10,833,600 | 48.80 | 2021-10-18 |
| 163 | 2021-10-18 | 224,000 | 1,400 | 0.15 | 153,333,400 | 10,875,200 | 48.55 | 2021-10-12 |
| 164 | 2021-10-15 | 222,600 | -7,600 | 0.15 | 153,333,400 | 10,862,880 | 48.80 | 2021-10-11 |
| 165 | 2021-10-07 | 230,200 | 800 | 0.15 | 153,333,400 | 10,451,080 | 45.40 | 2021-10-05 |
| 166 | 2021-10-06 | 229,400 | -2,000 | 0.15 | 153,333,400 | 10,644,160 | 46.40 | 2021-10-04 |
| 167 | 2021-10-04 | 231,400 | -6,000 | 0.15 | 153,333,400 | 10,609,690 | 45.85 | 2021-09-29 |
| 168 | 2021-09-28 | 237,400 | -10,800 | 0.15 | 153,333,400 | 11,039,100 | 46.50 | 2021-09-24 |
| 169 | 2021-09-27 | 248,200 | 13,000 | 0.16 | 153,333,400 | 10,970,440 | 44.20 | 2021-09-23 |
| 170 | 2021-09-24 | 235,200 | -7,400 | 0.15 | 153,333,400 | 9,666,720 | 41.10 | 2021-09-21 |
| 171 | 2021-09-23 | 242,600 | 2,000 | 0.16 | 153,333,400 | 9,716,130 | 40.05 | 2021-09-20 |
| 172 | 2021-09-21 | 240,600 | -400 | 0.16 | 153,333,400 | 9,960,840 | 41.40 | 2021-09-17 |
| 173 | 2021-09-20 | 241,000 | -600 | 0.16 | 153,333,400 | 9,832,800 | 40.80 | 2021-09-16 |
| 174 | 2021-09-17 | 241,600 | 7,600 | 0.16 | 153,333,400 | 10,678,720 | 44.20 | 2021-09-15 |
| 175 | 2021-09-16 | 234,000 | 3,400 | 0.15 | 153,333,400 | 10,354,500 | 44.25 | 2021-09-14 |
| 176 | 2021-09-15 | 230,600 | 5,000 | 0.15 | 153,333,400 | 10,400,060 | 45.10 | 2021-09-13 |
| 177 | 2021-09-14 | 225,600 | 2,400 | 0.15 | 153,333,400 | 10,095,600 | 44.75 | 2021-09-10 |
| 178 | 2021-09-13 | 223,200 | 7,000 | 0.15 | 153,333,400 | 9,932,400 | 44.50 | 2021-09-09 |
| 179 | 2021-09-10 | 216,200 | 3,000 | 0.14 | 153,333,400 | 9,988,440 | 46.20 | 2021-09-08 |
| 180 | 2021-09-09 | 213,200 | 3,000 | 0.14 | 153,333,400 | 9,967,100 | 46.75 | 2021-09-07 |
| 181 | 2021-09-08 | 210,200 | 1,000 | 0.14 | 153,333,400 | 10,184,190 | 48.45 | 2021-09-06 |
| 182 | 2021-09-02 | 209,200 | -4,000 | 0.14 | 153,333,400 | 9,947,460 | 47.55 | 2021-08-31 |
| 183 | 2021-09-01 | 213,200 | 3,000 | 0.14 | 153,333,400 | 9,892,480 | 46.40 | 2021-08-30 |
| 184 | 2021-08-31 | 210,200 | 1,000 | 0.14 | 153,333,400 | 10,026,540 | 47.70 | 2021-08-27 |
| 185 | 2021-08-27 | 209,200 | -4,600 | 0.14 | 153,333,400 | 10,146,200 | 48.50 | 2021-08-25 |
| 186 | 2021-08-25 | 213,800 | 1,000 | 0.14 | 153,333,400 | 9,150,640 | 42.80 | 2021-08-23 |
| 187 | 2021-08-24 | 212,800 | 33,000 | 0.14 | 153,333,400 | 9,214,240 | 43.30 | 2021-08-20 |
| 188 | 2021-08-23 | 179,800 | 31,000 | 0.12 | 153,333,400 | 8,234,840 | 45.80 | 2021-08-19 |
| 189 | 2021-08-19 | 148,800 | 61,400 | 0.10 | 153,333,400 | 6,993,600 | 47.00 | 2021-08-17 |
| 190 | 2021-08-18 | 87,400 | -2,800 | 0.06 | 153,333,400 | 4,177,720 | 47.80 | 2021-08-16 |
| 191 | 2021-08-17 | 90,200 | 61,000 | 0.06 | 153,333,400 | 4,117,630 | 45.65 | 2021-08-13 |
| 192 | 2021-08-16 | 29,200 | -600 | 0.02 | 153,333,400 | 1,366,560 | 46.80 | 2021-08-12 |
| 193 | 2021-08-13 | 29,800 | -11,400 | 0.02 | 153,333,400 | 1,419,970 | 47.65 | 2021-08-11 |
| 194 | 2021-08-11 | 41,200 | -1,400 | 0.03 | 153,333,400 | 1,814,860 | 44.05 | 2021-08-09 |
| 195 | 2021-08-06 | 42,600 | 600 | 0.03 | 153,333,400 | 1,825,410 | 42.85 | 2021-08-04 |
| 196 | 2021-08-05 | 42,000 | 1,000 | 0.03 | 153,333,400 | 1,841,700 | 43.85 | 2021-08-03 |
| 197 | 2021-08-03 | 41,000 | 2,600 | 0.03 | 153,333,400 | 1,797,850 | 43.85 | 2021-07-30 |
| 198 | 2021-07-30 | 38,400 | 1,200 | 0.03 | 153,333,400 | 1,795,200 | 46.75 | 2021-07-28 |
| 199 | 2021-07-29 | 37,200 | 2,800 | 0.02 | 153,333,400 | 1,633,080 | 43.90 | 2021-07-27 |
| 200 | 2021-07-28 | 34,400 | 4,000 | 0.02 | 153,333,400 | 1,608,200 | 46.75 | 2021-07-26 |
| 201 | 2021-07-27 | 30,400 | 1,400 | 0.02 | 153,333,400 | 1,521,520 | 50.05 | 2021-07-23 |
| 202 | 2021-07-26 | 29,000 | -10,000 | 0.02 | 153,333,400 | 1,479,000 | 51.00 | 2021-07-22 |
| 203 | 2021-07-22 | 39,000 | -12,000 | 0.03 | 153,333,400 | 1,895,400 | 48.60 | 2021-07-20 |
| 204 | 2021-07-21 | 51,000 | 10,000 | 0.03 | 153,333,400 | 2,499,000 | 49.00 | 2021-07-19 |
| 205 | 2021-07-19 | 41,000 | 6,000 | 0.03 | 153,333,400 | 1,959,800 | 47.80 | 2021-07-15 |
| 206 | 2021-07-16 | 35,000 | -2,000 | 0.02 | 153,333,400 | 1,659,000 | 47.40 | 2021-07-14 |
| 207 | 2021-07-15 | 37,000 | 2,000 | 0.02 | 153,333,400 | 1,726,050 | 46.65 | 2021-07-13 |
| 208 | 2021-07-13 | 35,000 | 3,400 | 0.02 | 153,333,400 | 1,694,000 | 48.40 | 2021-07-09 |
| 209 | 2021-07-12 | 31,600 | 2,000 | 0.02 | 153,333,400 | 1,513,640 | 47.90 | 2021-07-08 |
| 210 | 2021-07-07 | 29,600 | -400 | 0.02 | 153,333,400 | 1,480,000 | 50.00 | 2021-07-05 |
| 211 | 2021-07-06 | 30,000 | 800 | 0.02 | 153,333,400 | 1,536,000 | 51.20 | 2021-07-02 |
| 212 | 2021-07-02 | 29,200 | 1,000 | 0.02 | 153,333,400 | 1,550,520 | 53.10 | 2021-06-29 |
| 213 | 2021-06-30 | 28,200 | -200 | 0.02 | 153,333,400 | 1,514,340 | 53.70 | 2021-06-28 |
| 214 | 2021-06-29 | 28,400 | 1,400 | 0.02 | 153,333,400 | 1,564,840 | 55.10 | 2021-06-25 |
| 215 | 2021-06-28 | 27,000 | -2,000 | 0.02 | 153,333,400 | 1,525,500 | 56.50 | 2021-06-24 |
| 216 | 2021-06-25 | 29,000 | 1,000 | 0.02 | 153,333,400 | 1,589,200 | 54.80 | 2021-06-23 |
| 217 | 2021-06-18 | 28,000 | -9,400 | 0.02 | 153,333,400 | 1,577,800 | 56.35 | 2021-06-16 |
| 218 | 2021-06-09 | 37,400 | -10,400 | 0.02 | 153,333,400 | 2,257,090 | 60.35 | 2021-06-07 |
| 219 | 2021-06-08 | 47,800 | 600 | 0.03 | 153,333,400 | 2,772,400 | 58.00 | 2021-06-04 |
| 220 | 2021-06-07 | 47,200 | 600 | 0.03 | 153,333,400 | 2,775,360 | 58.80 | 2021-06-03 |
| 221 | 2021-06-03 | 46,600 | 200 | 0.03 | 153,333,400 | 2,856,580 | 61.30 | 2021-06-01 |
| 222 | 2021-06-01 | 46,400 | -4,600 | 0.03 | 153,333,400 | 2,890,720 | 62.30 | 2021-05-28 |
| 223 | 2021-05-31 | 51,000 | -4,400 | 0.03 | 153,333,400 | 3,309,900 | 64.90 | 2021-05-27 |
| 224 | 2021-05-27 | 55,400 | -3,200 | 0.04 | 153,333,400 | 3,415,410 | 61.65 | 2021-05-25 |
| 225 | 2021-05-26 | 58,600 | -3,000 | 0.04 | 153,333,400 | 3,630,270 | 61.95 | 2021-05-24 |
| 226 | 2021-05-21 | 61,600 | 3,000 | 0.04 | 153,333,400 | 3,742,200 | 60.75 | 2021-05-18 |
| 227 | 2021-05-20 | 58,600 | 5,000 | 0.04 | 153,333,400 | 3,486,700 | 59.50 | 2021-05-17 |
| 228 | 2021-05-18 | 53,600 | 1,400 | 0.03 | 153,333,400 | 3,095,400 | 57.75 | 2021-05-14 |
| 229 | 2021-05-17 | 52,200 | 1,000 | 0.03 | 153,333,400 | 3,027,600 | 58.00 | 2021-05-13 |
| 230 | 2021-05-14 | 51,200 | 400 | 0.03 | 153,333,400 | 3,061,760 | 59.80 | 2021-05-12 |
| 231 | 2021-05-13 | 50,800 | -2,000 | 0.03 | 153,333,400 | 3,248,660 | 63.95 | 2021-05-11 |
| 232 | 2021-05-12 | 52,800 | -16,000 | 0.03 | 153,333,400 | 3,429,360 | 64.95 | 2021-05-10 |
| 233 | 2021-05-11 | 68,800 | -2,400 | 0.04 | 153,333,400 | 4,310,320 | 62.65 | 2021-05-07 |
| 234 | 2021-05-10 | 71,200 | -4,600 | 0.05 | 153,333,400 | 4,371,680 | 61.40 | 2021-05-06 |
| 235 | 2021-05-07 | 75,800 | -3,600 | 0.05 | 153,333,400 | 4,358,500 | 57.50 | 2021-05-05 |
| 236 | 2021-05-05 | 79,400 | -600 | 0.05 | 153,333,400 | 4,517,860 | 56.90 | 2021-05-03 |
| 237 | 2021-05-04 | 80,000 | 11,200 | 0.05 | 153,333,400 | 4,548,000 | 56.85 | 2021-04-30 |
| 238 | 2021-05-03 | 68,800 | -12,400 | 0.04 | 153,333,400 | 3,997,280 | 58.10 | 2021-04-29 |
| 239 | 2021-04-30 | 81,200 | -200 | 0.05 | 153,333,400 | 4,815,160 | 59.30 | 2021-04-28 |
| 240 | 2021-04-29 | 81,400 | -5,000 | 0.05 | 153,333,400 | 4,440,370 | 54.55 | 2021-04-27 |
| 241 | 2021-04-22 | 86,400 | 1,000 | 0.06 | 153,333,400 | 4,557,600 | 52.75 | 2021-04-20 |
| 242 | 2021-04-21 | 85,400 | 1,000 | 0.06 | 153,333,400 | 4,585,980 | 53.70 | 2021-04-19 |
| 243 | 2021-04-16 | 84,400 | -9,600 | 0.06 | 153,333,400 | 4,468,980 | 52.95 | 2021-04-14 |
| 244 | 2021-04-15 | 94,000 | 7,400 | 0.06 | 153,333,400 | 4,888,000 | 52.00 | 2021-04-13 |
| 245 | 2021-04-12 | 86,600 | 1,600 | 0.06 | 153,333,400 | 4,771,660 | 55.10 | 2021-04-08 |
| 246 | 2021-04-09 | 85,000 | 2,000 | 0.06 | 153,333,400 | 4,662,250 | 54.85 | 2021-04-07 |
| 247 | 2021-04-08 | 83,000 | 1,600 | 0.05 | 153,333,400 | 4,440,500 | 53.50 | 2021-04-01 |
| 248 | 2021-04-07 | 81,400 | -230,000 | 0.05 | 153,333,400 | 4,395,600 | 54.00 | 2021-03-31 |
| 249 | 2021-04-01 | 311,400 | -29,200 | 0.20 | 153,333,400 | 16,504,200 | 53.00 | 2021-03-30 |
| 250 | 2021-03-30 | 340,600 | -600 | 0.22 | 153,333,400 | 17,268,420 | 50.70 | 2021-03-26 |
| 251 | 2021-03-29 | 341,200 | -4,400 | 0.22 | 153,333,400 | 15,831,680 | 46.40 | 2021-03-25 |
| 252 | 2021-03-26 | 345,600 | -2,600 | 0.23 | 153,333,400 | 17,262,720 | 49.95 | 2021-03-24 |
| 253 | 2021-03-25 | 348,200 | 1,000 | 0.23 | 153,333,400 | 18,193,450 | 52.25 | 2021-03-23 |
| 254 | 2021-03-24 | 347,200 | -1,000 | 0.23 | 153,333,400 | 18,731,440 | 53.95 | 2021-03-22 |
| 255 | 2021-03-22 | 348,200 | -600 | 0.23 | 153,333,400 | 18,767,980 | 53.90 | 2021-03-18 |
| 256 | 2021-03-18 | 348,800 | -46,000 | 0.23 | 153,333,400 | 17,928,320 | 51.40 | 2021-03-16 |
| 257 | 2021-03-17 | 394,800 | -600 | 0.26 | 153,333,400 | 18,831,960 | 47.70 | 2021-03-15 |
| 258 | 2021-03-16 | 395,400 | -66,800 | 0.26 | 153,333,400 | 18,821,040 | 47.60 | 2021-03-12 |
| 259 | 2021-03-15 | 462,200 | -2,400 | 0.30 | 153,333,400 | 21,630,960 | 46.80 | 2021-03-11 |
| 260 | 2021-03-11 | 464,600 | -6,200 | 0.30 | 153,333,400 | 20,395,940 | 43.90 | 2021-03-09 |
| 261 | 2021-03-10 | 470,800 | 45,000 | 0.31 | 153,333,400 | 21,138,920 | 44.90 | 2021-03-08 |
| 262 | 2021-03-08 | 425,800 | 102,800 | 0.28 | 153,333,400 | 21,226,130 | 49.85 | 2021-03-04 |
| 263 | 2021-03-03 | 323,000 | -1,000 | 0.21 | 153,333,400 | 17,458,150 | 54.05 | 2021-03-01 |
| 264 | 2021-03-02 | 324,000 | -200 | 0.21 | 153,333,400 | 16,540,200 | 51.05 | 2021-02-26 |
| 265 | 2021-03-01 | 324,200 | -2,600 | 0.21 | 153,333,400 | 17,474,380 | 53.90 | 2021-02-25 |
| 266 | 2021-02-26 | 326,800 | 2,000 | 0.21 | 153,333,400 | 16,715,820 | 51.15 | 2021-02-24 |
| 267 | 2021-02-25 | 324,800 | 1,400 | 0.21 | 153,333,400 | 17,311,840 | 53.30 | 2021-02-23 |
| 268 | 2021-02-24 | 323,400 | 63,800 | 0.21 | 153,333,400 | 17,204,880 | 53.20 | 2021-02-22 |
| 269 | 2021-02-23 | 259,600 | 1,000 | 0.17 | 153,333,400 | 14,381,840 | 55.40 | 2021-02-19 |
| 270 | 2021-02-22 | 258,600 | -3,200 | 0.17 | 153,333,400 | 14,274,720 | 55.20 | 2021-02-18 |
| 271 | 2021-02-19 | 261,800 | 200 | 0.17 | 153,333,400 | 14,516,810 | 55.45 | 2021-02-17 |
| 272 | 2021-02-18 | 261,600 | 101,200 | 0.17 | 153,333,400 | 14,544,960 | 55.60 | 2021-02-16 |
| 273 | 2021-02-17 | 160,400 | -85,400 | 0.10 | 153,333,400 | 8,741,800 | 54.50 | 2021-02-10 |
| 274 | 2021-02-16 | 245,800 | -198,000 | 0.16 | 153,333,400 | 13,408,390 | 54.55 | 2021-02-09 |
| 275 | 2021-02-10 | 443,800 | -252,200 | 0.29 | 153,333,400 | 24,409,000 | 55.00 | 2021-02-08 |
| 276 | 2021-02-09 | 696,000 | -250,000 | 0.45 | 153,333,400 | 39,672,000 | 57.00 | 2021-02-05 |
| 277 | 2021-02-08 | 946,000 | 2,000 | 0.62 | 153,333,400 | 53,165,200 | 56.20 | 2021-02-04 |
| 278 | 2021-02-05 | 944,000 | 1,200 | 0.62 | 153,333,400 | 54,374,400 | 57.60 | 2021-02-03 |
| 279 | 2021-02-04 | 942,800 | 2,800 | 0.61 | 153,333,400 | 54,588,120 | 57.90 | 2021-02-02 |
| 280 | 2021-02-03 | 940,000 | -800 | 0.61 | 153,333,400 | 55,883,000 | 59.45 | 2021-02-01 |
| 281 | 2021-02-02 | 940,800 | 600 | 0.61 | 153,333,400 | 54,942,720 | 58.40 | 2021-01-29 |
| 282 | 2021-02-01 | 940,200 | 200 | 0.61 | 153,333,400 | 55,706,850 | 59.25 | 2021-01-28 |
| 283 | 2021-01-29 | 940,000 | 3,800 | 0.61 | 153,333,400 | 59,925,000 | 63.75 | 2021-01-27 |
| 284 | 2021-01-28 | 936,200 | -4,000 | 0.61 | 153,333,400 | 63,287,120 | 67.60 | 2021-01-26 |
| 285 | 2021-01-27 | 940,200 | -2,200 | 0.61 | 153,333,400 | 65,814,000 | 70.00 | 2021-01-25 |
| 286 | 2021-01-26 | 942,400 | -7,000 | 0.61 | 153,333,400 | 64,695,760 | 68.65 | 2021-01-22 |
| 287 | 2021-01-25 | 949,400 | 4,600 | 0.62 | 153,333,400 | 63,847,150 | 67.25 | 2021-01-21 |
| 288 | 2021-01-22 | 944,800 | 200 | 0.62 | 153,333,400 | 65,710,840 | 69.55 | 2021-01-20 |
| 289 | 2021-01-21 | 944,600 | -4,000 | 0.62 | 153,333,400 | 66,783,220 | 70.70 | 2021-01-19 |
| 290 | 2021-01-20 | 948,600 | -23,400 | 0.62 | 153,333,400 | 62,892,180 | 66.30 | 2021-01-18 |
| 291 | 2021-01-19 | 972,000 | 600 | 0.63 | 153,333,400 | 61,284,600 | 63.05 | 2021-01-15 |
| 292 | 2021-01-18 | 971,400 | 21,000 | 0.63 | 153,333,400 | 60,226,800 | 62.00 | 2021-01-14 |
| 293 | 2021-01-15 | 950,400 | 1,000 | 0.62 | 153,333,400 | 60,160,320 | 63.30 | 2021-01-13 |
| 294 | 2021-01-13 | 949,400 | 2,000 | 0.62 | 153,333,400 | 61,948,350 | 65.25 | 2021-01-11 |
| 295 | 2021-01-12 | 947,400 | -2,600 | 0.62 | 153,333,400 | 65,323,230 | 68.95 | 2021-01-08 |
| 296 | 2021-01-11 | 950,000 | 7,600 | 0.62 | 153,333,400 | 63,270,000 | 66.60 | 2021-01-07 |
| 297 | 2021-01-08 | 942,400 | -7,000 | 0.61 | 153,333,400 | 66,015,120 | 70.05 | 2021-01-06 |
| 298 | 2021-01-07 | 949,400 | 1,200 | 0.62 | 153,333,400 | 54,495,560 | 57.40 | 2021-01-05 |
| 299 | 2021-01-06 | 948,200 | 21,400 | 0.62 | 153,333,400 | 55,943,800 | 59.00 | 2021-01-04 |
| 300 | 2021-01-05 | 926,800 | 2,000 | 0.60 | 153,333,400 | 55,283,620 | 59.65 | 2020-12-30 |
| 301 | 2021-01-04 | 924,800 | 400 | 0.60 | 153,333,400 | 55,765,440 | 60.30 | 2020-12-29 |
| 302 | 2020-12-30 | 924,400 | 41,200 | 0.60 | 153,333,400 | 56,018,640 | 60.60 | 2020-12-28 |
| 303 | 2020-12-29 | 883,200 | 5,600 | 0.58 | 153,333,400 | 52,373,760 | 59.30 | 2020-12-23 |
| 304 | 2020-12-28 | 877,600 | -3,600 | 0.57 | 153,333,400 | 54,104,040 | 61.65 | 2020-12-22 |
| 305 | 2020-12-23 | 881,200 | -49,000 | 0.57 | 153,333,400 | 56,044,320 | 63.60 | 2020-12-21 |
| 306 | 2020-12-22 | 930,200 | 1,200 | 0.61 | 153,333,400 | 54,881,800 | 59.00 | 2020-12-18 |
| 307 | 2020-12-21 | 929,000 | -400 | 0.61 | 153,333,400 | 52,116,900 | 56.10 | 2020-12-17 |
| 308 | 2020-12-18 | 929,400 | -6,000 | 0.61 | 153,333,400 | 52,139,340 | 56.10 | 2020-12-16 |
| 309 | 2020-12-17 | 935,400 | -5,000 | 0.61 | 153,333,400 | 49,997,130 | 53.45 | 2020-12-15 |
| 310 | 2020-12-16 | 940,400 | -7,400 | 0.61 | 153,333,400 | 50,781,600 | 54.00 | 2020-12-14 |
| 311 | 2020-12-15 | 947,800 | -800 | 0.62 | 153,333,400 | 48,764,310 | 51.45 | 2020-12-11 |
| 312 | 2020-12-10 | 948,600 | 2,000 | 0.62 | 153,333,400 | 50,702,670 | 53.45 | 2020-12-08 |
| 313 | 2020-12-09 | 946,600 | 2,800 | 0.62 | 153,333,400 | 51,542,370 | 54.45 | 2020-12-07 |
| 314 | 2020-12-08 | 943,800 | -600 | 0.62 | 153,333,400 | 54,740,400 | 58.00 | 2020-12-04 |
| 315 | 2020-12-07 | 944,400 | -1,800 | 0.62 | 153,333,400 | 54,822,420 | 58.05 | 2020-12-03 |
| 316 | 2020-12-04 | 946,200 | 20,000 | 0.62 | 153,333,400 | 51,662,520 | 54.60 | 2020-12-02 |
| 317 | 2020-12-02 | 926,200 | 20,000 | 0.60 | 153,333,400 | 52,283,990 | 56.45 | 2020-11-30 |
| 318 | 2020-12-01 | 906,200 | -1,000 | 0.59 | 153,333,400 | 50,701,890 | 55.95 | 2020-11-27 |
| 319 | 2020-11-30 | 907,200 | -7,400 | 0.59 | 153,333,400 | 49,850,640 | 54.95 | 2020-11-26 |
| 320 | 2020-11-27 | 914,600 | -2,800 | 0.60 | 153,333,400 | 48,931,100 | 53.50 | 2020-11-25 |
| 321 | 2020-11-25 | 917,400 | 13,600 | 0.60 | 153,333,400 | 47,796,540 | 52.10 | 2020-11-23 |
| 322 | 2020-11-24 | 903,800 | 1,000 | 0.59 | 153,333,400 | 47,901,400 | 53.00 | 2020-11-20 |
| 323 | 2020-11-18 | 902,800 | 12,400 | 0.59 | 153,333,400 | 50,195,680 | 55.60 | 2020-11-16 |
| 324 | 2020-11-17 | 890,400 | -7,400 | 0.58 | 153,333,400 | 51,643,200 | 58.00 | 2020-11-13 |
| 325 | 2020-11-16 | 897,800 | -43,000 | 0.59 | 153,333,400 | 50,187,020 | 55.90 | 2020-11-12 |
| 326 | 2020-11-13 | 940,800 | 112,200 | 0.61 | 153,333,400 | 51,461,760 | 54.70 | 2020-11-11 |
| 327 | 2020-11-12 | 828,600 | -600 | 0.54 | 153,333,400 | 46,401,600 | 56.00 | 2020-11-10 |
| 328 | 2020-11-11 | 829,200 | 486,600 | 0.54 | 153,333,400 | 47,803,380 | 57.65 | 2020-11-09 |
| 329 | 2020-11-10 | 342,600 | 212,600 | 0.22 | 153,333,400 | 20,076,360 | 58.60 | 2020-11-06 |
| 330 | 2020-11-09 | 130,000 | -6,600 | 0.08 | 153,333,400 | 7,832,500 | 60.25 | 2020-11-05 |
| 331 | 2020-11-06 | 136,600 | -21,000 | 0.09 | 153,333,400 | 7,731,560 | 56.60 | 2020-11-04 |
| 332 | 2020-11-05 | 157,600 | -400 | 0.10 | 153,333,400 | 8,668,000 | 55.00 | 2020-11-03 |
| 333 | 2020-11-04 | 158,000 | -18,400 | 0.10 | 153,333,400 | 8,690,000 | 55.00 | 2020-11-02 |
| 334 | 2020-11-03 | 176,400 | 600 | 0.12 | 153,333,400 | 9,834,300 | 55.75 | 2020-10-30 |
| 335 | 2020-11-02 | 175,800 | -3,400 | 0.11 | 153,333,400 | 10,011,810 | 56.95 | 2020-10-29 |
| 336 | 2020-10-30 | 179,200 | -3,200 | 0.12 | 153,333,400 | 9,793,280 | 54.65 | 2020-10-28 |
| 337 | 2020-10-29 | 182,400 | 6,200 | 0.12 | 153,333,400 | 9,639,840 | 52.85 | 2020-10-27 |
| 338 | 2020-10-28 | 176,200 | -3,200 | 0.11 | 153,333,400 | 9,664,570 | 54.85 | 2020-10-23 |
| 339 | 2020-10-27 | 179,400 | 200 | 0.12 | 153,333,400 | 10,037,430 | 55.95 | 2020-10-22 |
| 340 | 2020-10-23 | 179,200 | -11,600 | 0.12 | 153,333,400 | 10,026,240 | 55.95 | 2020-10-21 |
| 341 | 2020-10-22 | 190,800 | -6,800 | 0.12 | 153,333,400 | 10,665,720 | 55.90 | 2020-10-20 |
| 342 | 2020-10-21 | 197,600 | 6,600 | 0.13 | 153,333,400 | 11,055,720 | 55.95 | 2020-10-19 |
| 343 | 2020-10-20 | 191,000 | -1,400 | 0.12 | 153,333,400 | 11,173,500 | 58.50 | 2020-10-16 |
| 344 | 2020-10-19 | 192,400 | 11,600 | 0.13 | 153,333,400 | 11,053,380 | 57.45 | 2020-10-15 |
| 345 | 2020-10-16 | 180,800 | 10,200 | 0.12 | 153,333,400 | 11,101,120 | 61.40 | 2020-10-14 |
| 346 | 2020-10-15 | 170,600 | -79,000 | 0.11 | 153,333,400 | 10,807,510 | 63.35 | 2020-10-12 |
| 347 | 2020-10-14 | 249,600 | -11,600 | 0.16 | 153,333,400 | 15,849,600 | 63.50 | 2020-10-09 |
| 348 | 2020-10-12 | 261,200 | 1,400 | 0.17 | 153,333,400 | 16,194,400 | 62.00 | 2020-10-08 |
| 349 | 2020-10-09 | 259,800 | 800 | 0.17 | 153,333,400 | 16,107,600 | 62.00 | 2020-10-07 |
| 350 | 2020-10-08 | 259,000 | -1,000 | 0.17 | 153,333,400 | 16,058,000 | 62.00 | 2020-10-06 |
| 351 | 2020-10-06 | 260,000 | 14,200 | 0.17 | 153,333,400 | 15,626,000 | 60.10 | 2020-09-30 |
| 352 | 2020-09-30 | 245,800 | -5,000 | 0.16 | 153,333,400 | 15,116,700 | 61.50 | 2020-09-28 |
| 353 | 2020-09-28 | 250,800 | 13,800 | 0.16 | 153,333,400 | 15,461,820 | 61.65 | 2020-09-24 |
| 354 | 2020-09-24 | 237,000 | 400 | 0.15 | 153,333,400 | 14,859,900 | 62.70 | 2020-09-22 |
| 355 | 2020-09-23 | 236,600 | 2,000 | 0.15 | 153,333,400 | 15,662,920 | 66.20 | 2020-09-21 |
| 356 | 2020-09-22 | 234,600 | 1,400 | 0.15 | 153,333,400 | 16,128,750 | 68.75 | 2020-09-18 |
| 357 | 2020-09-21 | 233,200 | 1,000 | 0.15 | 153,333,400 | 16,009,180 | 68.65 | 2020-09-17 |
| 358 | 2020-09-18 | 232,200 | -2,200 | 0.15 | 153,333,400 | 16,230,780 | 69.90 | 2020-09-16 |
| 359 | 2020-09-17 | 234,400 | -23,600 | 0.15 | 153,333,400 | 15,974,360 | 68.15 | 2020-09-15 |
| 360 | 2020-09-16 | 258,000 | -1,000 | 0.17 | 153,333,400 | 17,169,900 | 66.55 | 2020-09-14 |
| 361 | 2020-09-15 | 259,000 | -1,600 | 0.17 | 153,333,400 | 16,951,550 | 65.45 | 2020-09-11 |
| 362 | 2020-09-14 | 260,600 | -9,600 | 0.17 | 153,333,400 | 16,808,700 | 64.50 | 2020-09-10 |
| 363 | 2020-09-11 | 270,200 | 2,200 | 0.18 | 153,333,400 | 17,563,000 | 65.00 | 2020-09-09 |
| 364 | 2020-09-10 | 268,000 | -7,600 | 0.17 | 153,333,400 | 17,808,600 | 66.45 | 2020-09-08 |
| 365 | 2020-09-09 | 275,600 | 800 | 0.18 | 153,333,400 | 17,638,400 | 64.00 | 2020-09-07 |
| 366 | 2020-09-08 | 274,800 | 1,000 | 0.18 | 153,333,400 | 18,150,540 | 66.05 | 2020-09-04 |
| 367 | 2020-09-07 | 273,800 | 4,200 | 0.18 | 153,333,400 | 18,084,490 | 66.05 | 2020-09-03 |
| 368 | 2020-09-04 | 269,600 | -800 | 0.18 | 153,333,400 | 18,346,280 | 68.05 | 2020-09-02 |
| 369 | 2020-09-03 | 270,400 | 2,600 | 0.18 | 153,333,400 | 18,116,800 | 67.00 | 2020-09-01 |
| 370 | 2020-09-02 | 267,800 | -2,200 | 0.17 | 153,333,400 | 18,170,230 | 67.85 | 2020-08-31 |
| 371 | 2020-09-01 | 270,000 | -5,400 | 0.18 | 153,333,400 | 18,846,000 | 69.80 | 2020-08-28 |
| 372 | 2020-08-31 | 275,400 | 5,800 | 0.18 | 153,333,400 | 18,382,950 | 66.75 | 2020-08-27 |
| 373 | 2020-08-28 | 269,600 | 19,200 | 0.18 | 153,333,400 | 17,847,520 | 66.20 | 2020-08-26 |
| 374 | 2020-08-27 | 250,400 | -10,000 | 0.16 | 153,333,400 | 16,952,080 | 67.70 | 2020-08-25 |
| 375 | 2020-08-26 | 260,400 | 200 | 0.17 | 153,333,400 | 19,725,300 | 75.75 | 2020-08-24 |
| 376 | 2020-08-21 | 260,200 | 1,400 | 0.17 | 153,333,400 | 20,477,740 | 78.70 | 2020-08-19 |
| 377 | 2020-08-20 | 258,800 | -5,400 | 0.17 | 153,333,400 | 20,742,820 | 80.15 | 2020-08-18 |
| 378 | 2020-08-19 | 264,200 | 1,400 | 0.17 | 153,333,400 | 20,990,690 | 79.45 | 2020-08-17 |
| 379 | 2020-08-18 | 262,800 | -19,600 | 0.17 | 153,333,400 | 20,629,800 | 78.50 | 2020-08-14 |
| 380 | 2020-08-17 | 282,400 | -1,407 | 0.18 | 153,333,400 | 21,829,520 | 77.30 | 2020-08-13 |
| 381 | 2020-08-14 | 283,807 | 7 | 0.19 | 153,333,400 | 22,037,614 | 77.65 | 2020-08-12 |
| 382 | 2020-08-13 | 283,800 | 4,000 | 0.19 | 153,333,400 | 22,760,760 | 80.20 | 2020-08-11 |
| 383 | 2020-08-12 | 279,800 | -1,200 | 0.18 | 153,333,400 | 22,747,740 | 81.30 | 2020-08-10 |
| 384 | 2020-08-11 | 281,000 | -200 | 0.18 | 153,333,400 | 23,027,950 | 81.95 | 2020-08-07 |
| 385 | 2020-08-10 | 281,200 | 21,200 | 0.18 | 153,333,400 | 23,564,560 | 83.80 | 2020-08-06 |
| 386 | 2020-08-07 | 260,000 | 27,000 | 0.17 | 153,333,400 | 22,048,000 | 84.80 | 2020-08-05 |
| 387 | 2020-08-06 | 233,000 | -5,000 | 0.15 | 153,333,400 | 19,781,700 | 84.90 | 2020-08-04 |
| 388 | 2020-08-05 | 238,000 | -1,200 | 0.16 | 153,333,400 | 19,754,000 | 83.00 | 2020-08-03 |
| 389 | 2020-08-04 | 239,200 | 2,000 | 0.16 | 153,333,400 | 19,506,760 | 81.55 | 2020-07-31 |
| 390 | 2020-08-03 | 237,200 | -4,400 | 0.15 | 153,333,400 | 19,509,700 | 82.25 | 2020-07-30 |
| 391 | 2020-07-30 | 241,600 | 1,000 | 0.16 | 153,333,400 | 19,956,160 | 82.60 | 2020-07-28 |
| 392 | 2020-07-29 | 240,600 | -2,200 | 0.16 | 153,333,400 | 19,993,860 | 83.10 | 2020-07-27 |
| 393 | 2020-07-28 | 242,800 | 16,400 | 0.16 | 153,333,400 | 20,334,500 | 83.75 | 2020-07-24 |
| 394 | 2020-07-27 | 226,400 | -11,400 | 0.15 | 153,333,400 | 20,081,680 | 88.70 | 2020-07-23 |
| 395 | 2020-07-24 | 237,800 | 2,000 | 0.16 | 153,333,400 | 20,236,780 | 85.10 | 2020-07-22 |
| 396 | 2020-07-23 | 235,800 | -7,600 | 0.15 | 153,333,400 | 20,538,180 | 87.10 | 2020-07-21 |
| 397 | 2020-07-22 | 243,400 | 114,400 | 0.16 | 153,333,400 | 20,968,910 | 86.15 | 2020-07-20 |
| 398 | 2020-07-21 | 129,000 | -400 | 0.08 | 153,333,400 | 10,881,150 | 84.35 | 2020-07-17 |
| 399 | 2020-07-20 | 129,400 | -3,200 | 0.08 | 153,333,400 | 10,416,700 | 80.50 | 2020-07-16 |
| 400 | 2020-07-17 | 132,600 | -13,400 | 0.09 | 153,333,400 | 11,761,620 | 88.70 | 2020-07-15 |
| 401 | 2020-07-16 | 146,000 | -27,600 | 0.10 | 153,333,400 | 12,088,800 | 82.80 | 2020-07-14 |
| 402 | 2020-07-15 | 173,600 | -10,000 | 0.11 | 153,333,400 | 14,105,000 | 81.25 | 2020-07-13 |
| 403 | 2020-07-14 | 183,600 | 18,400 | 0.12 | 153,333,400 | 14,899,140 | 81.15 | 2020-07-10 |
| 404 | 2020-07-13 | 165,200 | -2,600 | 0.11 | 153,333,400 | 13,331,640 | 80.70 | 2020-07-09 |
| 405 | 2020-07-10 | 167,800 | -1,400 | 0.11 | 153,333,400 | 13,650,530 | 81.35 | 2020-07-08 |
| 406 | 2020-07-09 | 169,200 | -27,600 | 0.11 | 153,333,400 | 13,248,360 | 78.30 | 2020-07-07 |
| 407 | 2020-07-08 | 196,800 | 1,000 | 0.13 | 153,333,400 | 15,025,680 | 76.35 | 2020-07-06 |
| 408 | 2020-07-07 | 195,800 | 2,400 | 0.13 | 153,333,400 | 14,841,640 | 75.80 | 2020-07-03 |
| 409 | 2020-07-06 | 193,400 | -7,400 | 0.13 | 153,333,400 | 15,404,310 | 79.65 | 2020-07-02 |
| 410 | 2020-07-03 | 200,800 | 4,600 | 0.13 | 153,333,400 | 15,662,400 | 78.00 | 2020-06-30 |
| 411 | 2020-07-02 | 196,200 | -16,400 | 0.13 | 153,333,400 | 15,333,030 | 78.15 | 2020-06-29 |
| 412 | 2020-06-30 | 212,600 | -22,000 | 0.14 | 153,333,400 | 16,529,650 | 77.75 | 2020-06-26 |
| 413 | 2020-06-29 | 234,600 | 200 | 0.15 | 153,333,400 | 18,017,280 | 76.80 | 2020-06-24 |
| 414 | 2020-06-26 | 234,400 | 1,000 | 0.15 | 153,333,400 | 18,541,040 | 79.10 | 2020-06-23 |
| 415 | 2020-06-24 | 233,400 | 23,000 | 0.15 | 153,333,400 | 18,613,650 | 79.75 | 2020-06-22 |
| 416 | 2020-06-23 | 210,400 | -27,000 | 0.14 | 153,333,400 | 17,389,560 | 82.65 | 2020-06-19 |
| 417 | 2020-06-22 | 237,400 | -2,800 | 0.15 | 153,333,400 | 19,122,570 | 80.55 | 2020-06-18 |
| 418 | 2020-06-19 | 240,200 | 4,000 | 0.16 | 153,333,400 | 18,987,810 | 79.05 | 2020-06-17 |
| 419 | 2020-06-18 | 236,200 | 8,200 | 0.15 | 153,333,400 | 18,801,520 | 79.60 | 2020-06-16 |
| 420 | 2020-06-17 | 228,000 | 34,800 | 0.15 | 153,333,400 | 18,057,600 | 79.20 | 2020-06-15 |
| 421 | 2020-06-16 | 193,200 | -26,800 | 0.13 | 153,333,400 | 16,122,540 | 83.45 | 2020-06-12 |
| 422 | 2020-06-15 | 220,000 | 1,000 | 0.14 | 153,333,400 | 17,919,000 | 81.45 | 2020-06-11 |
| 423 | 2020-06-12 | 219,000 | -800 | 0.14 | 153,333,400 | 17,892,300 | 81.70 | 2020-06-10 |
| 424 | 2020-06-11 | 219,800 | 8,000 | 0.14 | 153,333,400 | 17,759,840 | 80.80 | 2020-06-09 |
| 425 | 2020-06-10 | 211,800 | 7,600 | 0.14 | 153,333,400 | 17,706,480 | 83.60 | 2020-06-08 |
| 426 | 2020-06-09 | 204,200 | 20,400 | 0.13 | 153,333,400 | 17,887,920 | 87.60 | 2020-06-05 |
| 427 | 2020-06-08 | 183,800 | -17,200 | 0.12 | 153,333,400 | 16,266,300 | 88.50 | 2020-06-04 |
| 428 | 2020-06-05 | 201,000 | -11,400 | 0.13 | 153,333,400 | 18,210,600 | 90.60 | 2020-06-03 |
| 429 | 2020-06-04 | 212,400 | -12,400 | 0.14 | 153,333,400 | 19,158,480 | 90.20 | 2020-06-02 |
| 430 | 2020-06-03 | 224,800 | 29,600 | 0.15 | 153,333,400 | 19,962,240 | 88.80 | 2020-06-01 |
| 431 | 2020-06-02 | 195,200 | -16,000 | 0.13 | 153,333,400 | 17,080,000 | 87.50 | 2020-05-29 |
| 432 | 2020-06-01 | 211,200 | -5,000 | 0.14 | 153,333,400 | 17,371,200 | 82.25 | 2020-05-28 |
| 433 | 2020-05-29 | 216,200 | 22,800 | 0.14 | 153,333,400 | 17,760,830 | 82.15 | 2020-05-27 |
| 434 | 2020-05-28 | 193,400 | 12,000 | 0.13 | 153,333,400 | 16,400,320 | 84.80 | 2020-05-26 |
| 435 | 2020-05-27 | 181,400 | -30,400 | 0.12 | 153,333,400 | 15,228,530 | 83.95 | 2020-05-25 |
| 436 | 2020-05-26 | 211,800 | 1,000 | 0.14 | 153,333,400 | 16,795,740 | 79.30 | 2020-05-22 |
| 437 | 2020-05-25 | 210,800 | -3,200 | 0.14 | 153,333,400 | 17,369,920 | 82.40 | 2020-05-21 |
| 438 | 2020-05-22 | 214,000 | 3,800 | 0.14 | 153,333,400 | 18,115,100 | 84.65 | 2020-05-20 |
| 439 | 2020-05-21 | 210,200 | 2,400 | 0.14 | 153,333,400 | 18,707,800 | 89.00 | 2020-05-19 |
| 440 | 2020-05-20 | 207,800 | 8,800 | 0.14 | 153,333,400 | 18,494,200 | 89.00 | 2020-05-18 |
| 441 | 2020-05-19 | 199,000 | -5,600 | 0.13 | 153,333,400 | 17,621,450 | 88.55 | 2020-05-15 |
| 442 | 2020-05-18 | 204,600 | -35,000 | 0.13 | 153,333,400 | 17,922,960 | 87.60 | 2020-05-14 |
| 443 | 2020-05-15 | 239,600 | -21,000 | 0.16 | 153,333,400 | 20,366,000 | 85.00 | 2020-05-13 |
| 444 | 2020-05-14 | 260,600 | 10,600 | 0.17 | 153,333,400 | 22,151,000 | 85.00 | 2020-05-12 |
| 445 | 2020-05-13 | 250,000 | -5,000 | 0.16 | 153,333,400 | 21,250,000 | 85.00 | 2020-05-11 |
| 446 | 2020-05-12 | 255,000 | -26,600 | 0.17 | 153,333,400 | 21,471,000 | 84.20 | 2020-05-08 |
| 447 | 2020-05-11 | 281,600 | -23,600 | 0.18 | 153,333,400 | 23,020,800 | 81.75 | 2020-05-07 |
| 448 | 2020-05-08 | 305,200 | 50,000 | 0.20 | 153,333,400 | 23,805,600 | 78.00 | 2020-05-06 |
| 449 | 2020-05-07 | 255,200 | -23,000 | 0.17 | 153,333,400 | 20,007,680 | 78.40 | 2020-05-05 |
| 450 | 2020-05-06 | 278,200 | 22,600 | 0.18 | 153,333,400 | 21,727,420 | 78.10 | 2020-05-04 |
| 451 | 2020-05-05 | 255,600 | -6,000 | 0.17 | 153,333,400 | 20,997,540 | 82.15 | 2020-04-29 |
| 452 | 2020-05-04 | 261,600 | -22,000 | 0.17 | 153,333,400 | 20,666,400 | 79.00 | 2020-04-28 |
| 453 | 2020-04-29 | 283,600 | 27,800 | 0.18 | 153,333,400 | 21,865,560 | 77.10 | 2020-04-27 |
| 454 | 2020-04-28 | 255,800 | 32,000 | 0.17 | 153,333,400 | 19,696,600 | 77.00 | 2020-04-24 |
| 455 | 2020-04-27 | 223,800 | 3,400 | 0.15 | 153,333,400 | 17,545,920 | 78.40 | 2020-04-23 |
| 456 | 2020-04-22 | 220,400 | -11,000 | 0.14 | 153,333,400 | 17,191,200 | 78.00 | 2020-04-20 |
| 457 | 2020-04-21 | 231,400 | 2,800 | 0.15 | 153,333,400 | 17,378,140 | 75.10 | 2020-04-17 |
| 458 | 2020-04-20 | 228,600 | -6,200 | 0.15 | 153,333,400 | 16,996,410 | 74.35 | 2020-04-16 |
| 459 | 2020-04-17 | 234,800 | 25,600 | 0.15 | 153,333,400 | 17,163,880 | 73.10 | 2020-04-15 |
| 460 | 2020-04-16 | 209,200 | -1,600 | 0.14 | 153,333,400 | 15,731,840 | 75.20 | 2020-04-14 |
| 461 | 2020-04-15 | 210,800 | 8,800 | 0.14 | 153,333,400 | 14,713,840 | 69.80 | 2020-04-09 |
| 462 | 2020-04-14 | 202,000 | -6,200 | 0.13 | 153,333,400 | 13,796,600 | 68.30 | 2020-04-08 |
| 463 | 2020-04-09 | 208,200 | 6,600 | 0.14 | 153,333,400 | 14,115,960 | 67.80 | 2020-04-07 |
| 464 | 2020-04-08 | 201,600 | 600 | 0.13 | 153,333,400 | 13,769,280 | 68.30 | 2020-04-06 |
| 465 | 2020-04-07 | 201,000 | 10,000 | 0.13 | 153,333,400 | 13,507,200 | 67.20 | 2020-04-03 |
| 466 | 2020-04-06 | 191,000 | 20,000 | 0.12 | 153,333,400 | 13,083,500 | 68.50 | 2020-04-02 |
| 467 | 2020-04-03 | 171,000 | -46,000 | 0.11 | 153,333,400 | 11,576,700 | 67.70 | 2020-04-01 |
| 468 | 2020-04-02 | 217,000 | -2,600 | 0.14 | 153,333,400 | 14,332,850 | 66.05 | 2020-03-31 |
| 469 | 2020-04-01 | 219,600 | -15,200 | 0.14 | 153,333,400 | 13,933,620 | 63.45 | 2020-03-30 |
| 470 | 2020-03-31 | 234,800 | 14,400 | 0.15 | 153,333,400 | 14,792,400 | 63.00 | 2020-03-27 |
| 471 | 2020-03-30 | 220,400 | 20,600 | 0.14 | 153,333,400 | 14,006,420 | 63.55 | 2020-03-26 |
| 472 | 2020-03-27 | 199,800 | -231,200 | 0.13 | 153,333,400 | 12,837,150 | 64.25 | 2020-03-25 |
| 473 | 2020-03-26 | 431,000 | -48,200 | 0.28 | 153,333,400 | 27,885,700 | 64.70 | 2020-03-24 |
| 474 | 2020-03-24 | 479,200 | -83,400 | 0.31 | 153,333,400 | 28,728,040 | 59.95 | 2020-03-20 |
| 475 | 2020-03-23 | 562,600 | 8,200 | 0.37 | 153,333,400 | 29,620,890 | 52.65 | 2020-03-19 |
| 476 | 2020-03-20 | 554,400 | -30,000 | 0.36 | 153,333,400 | 29,993,040 | 54.10 | 2020-03-18 |
| 477 | 2020-03-19 | 584,400 | 8,600 | 0.38 | 153,333,400 | 33,486,120 | 57.30 | 2020-03-17 |
| 478 | 2020-03-18 | 575,800 | 14,400 | 0.38 | 153,333,400 | 33,569,140 | 58.30 | 2020-03-16 |
| 479 | 2020-03-17 | 561,400 | 28,600 | 0.37 | 153,333,400 | 36,154,160 | 64.40 | 2020-03-13 |
| 480 | 2020-03-16 | 532,800 | 1,600 | 0.35 | 153,333,400 | 35,138,160 | 65.95 | 2020-03-12 |
| 481 | 2020-03-13 | 531,200 | 3,600 | 0.35 | 153,333,400 | 37,024,640 | 69.70 | 2020-03-11 |
| 482 | 2020-03-12 | 527,600 | 50,400 | 0.34 | 153,333,400 | 35,349,200 | 67.00 | 2020-03-10 |
| 483 | 2020-03-11 | 477,200 | 18,000 | 0.31 | 153,333,400 | 31,638,360 | 66.30 | 2020-03-09 |
| 484 | 2020-03-10 | 459,200 | -7,000 | 0.30 | 153,333,400 | 32,052,160 | 69.80 | 2020-03-06 |
| 485 | 2020-03-09 | 466,200 | -22,400 | 0.30 | 153,333,400 | 32,657,310 | 70.05 | 2020-03-05 |
| 486 | 2020-03-06 | 488,600 | -4,800 | 0.32 | 153,333,400 | 32,711,770 | 66.95 | 2020-03-04 |
| 487 | 2020-03-04 | 493,400 | 6,400 | 0.32 | 153,333,400 | 32,663,080 | 66.20 | 2020-03-02 |
| 488 | 2020-03-03 | 487,000 | -15,600 | 0.32 | 153,333,400 | 32,361,150 | 66.45 | 2020-02-28 |
| 489 | 2020-03-02 | 502,600 | -15,000 | 0.33 | 153,333,400 | 34,076,280 | 67.80 | 2020-02-27 |
| 490 | 2020-02-28 | 517,600 | -5,200 | 0.34 | 153,333,400 | 33,644,000 | 65.00 | 2020-02-26 |
| 491 | 2020-02-27 | 522,800 | 2,600 | 0.34 | 153,333,400 | 33,328,500 | 63.75 | 2020-02-25 |
| 492 | 2020-02-26 | 520,200 | 20,400 | 0.34 | 153,333,400 | 33,162,750 | 63.75 | 2020-02-24 |
| 493 | 2020-02-25 | 499,800 | -3,400 | 0.33 | 153,333,400 | 32,487,000 | 65.00 | 2020-02-21 |
| 494 | 2020-02-24 | 503,200 | -4,800 | 0.33 | 153,333,400 | 32,708,000 | 65.00 | 2020-02-20 |
| 495 | 2020-02-21 | 508,000 | 24,400 | 0.33 | 153,333,400 | 32,969,200 | 64.90 | 2020-02-19 |
| 496 | 2020-02-20 | 483,600 | -20,000 | 0.32 | 153,333,400 | 31,845,060 | 65.85 | 2020-02-18 |
| 497 | 2020-02-19 | 503,600 | 9,400 | 0.33 | 153,333,400 | 32,910,260 | 65.35 | 2020-02-17 |
| 498 | 2020-02-18 | 494,200 | 7,800 | 0.32 | 153,333,400 | 33,358,500 | 67.50 | 2020-02-14 |
| 499 | 2020-02-17 | 486,400 | -3,200 | 0.32 | 153,333,400 | 31,056,640 | 63.85 | 2020-02-13 |
| 500 | 2020-02-14 | 489,600 | 16,600 | 0.32 | 153,333,400 | 30,844,800 | 63.00 | 2020-02-12 |
| 501 | 2020-02-13 | 473,000 | -6,800 | 0.31 | 153,333,400 | 30,035,500 | 63.50 | 2020-02-11 |
| 502 | 2020-02-12 | 479,800 | -7,800 | 0.31 | 153,333,400 | 30,947,100 | 64.50 | 2020-02-10 |
| 503 | 2020-02-11 | 487,600 | -10,000 | 0.32 | 153,333,400 | 29,767,980 | 61.05 | 2020-02-07 |
| 504 | 2020-02-10 | 497,600 | 5,800 | 0.32 | 153,333,400 | 30,303,840 | 60.90 | 2020-02-06 |
| 505 | 2020-02-07 | 491,800 | -46,000 | 0.32 | 153,333,400 | 29,016,200 | 59.00 | 2020-02-05 |
| 506 | 2020-02-06 | 537,800 | -13,000 | 0.35 | 153,333,400 | 30,520,150 | 56.75 | 2020-02-04 |
| 507 | 2020-02-05 | 550,800 | -1,600 | 0.36 | 153,333,400 | 30,514,320 | 55.40 | 2020-02-03 |
| 508 | 2020-02-04 | 552,400 | -20,000 | 0.36 | 153,333,400 | 28,945,760 | 52.40 | 2020-01-31 |
| 509 | 2020-02-03 | 572,400 | 27,000 | 0.37 | 153,333,400 | 29,822,040 | 52.10 | 2020-01-30 |
| 510 | 2020-01-31 | 545,400 | 7,400 | 0.36 | 153,333,400 | 29,451,600 | 54.00 | 2020-01-29 |
| 511 | 2020-01-30 | 538,000 | 31,400 | 0.35 | 153,333,400 | 30,020,400 | 55.80 | 2020-01-23 |
| 512 | 2020-01-29 | 506,600 | 21,400 | 0.33 | 153,333,400 | 29,256,150 | 57.75 | 2020-01-22 |
| 513 | 2020-01-23 | 485,200 | -21,200 | 0.32 | 153,333,400 | 26,613,220 | 54.85 | 2020-01-21 |
| 514 | 2020-01-22 | 506,400 | 10,800 | 0.33 | 153,333,400 | 28,181,160 | 55.65 | 2020-01-20 |
| 515 | 2020-01-21 | 495,600 | -3,000 | 0.32 | 153,333,400 | 27,951,840 | 56.40 | 2020-01-17 |
| 516 | 2020-01-20 | 498,600 | 31,400 | 0.33 | 153,333,400 | 27,946,530 | 56.05 | 2020-01-16 |
| 517 | 2020-01-17 | 467,200 | -800 | 0.30 | 153,333,400 | 25,555,840 | 54.70 | 2020-01-15 |
| 518 | 2020-01-16 | 468,000 | -48,000 | 0.35 | 133,333,400 | 25,084,800 | 53.60 | 2020-01-14 |
| 519 | 2020-01-15 | 516,000 | 28,400 | 0.39 | 133,333,400 | 28,070,400 | 54.40 | 2020-01-13 |
| 520 | 2020-01-14 | 487,600 | 27,400 | 0.37 | 133,333,400 | 25,355,200 | 52.00 | 2020-01-10 |
| 521 | 2020-01-13 | 460,200 | 16,000 | 0.35 | 133,333,400 | 23,240,100 | 50.50 | 2020-01-09 |
| 522 | 2020-01-10 | 444,200 | -21,800 | 0.33 | 133,333,400 | 20,499,830 | 46.15 | 2020-01-08 |
| 523 | 2020-01-09 | 466,000 | -400 | 0.35 | 133,333,400 | 21,715,600 | 46.60 | 2020-01-07 |
| 524 | 2020-01-08 | 466,400 | -3,800 | 0.35 | 133,333,400 | 21,874,160 | 46.90 | 2020-01-06 |
| 525 | 2020-01-07 | 470,200 | -59,000 | 0.35 | 133,333,400 | 22,005,360 | 46.80 | 2020-01-03 |
| 526 | 2020-01-06 | 529,200 | -11,000 | 0.40 | 133,333,400 | 24,634,260 | 46.55 | 2020-01-02 |
| 527 | 2020-01-03 | 540,200 | -40,400 | 0.41 | 133,333,400 | 26,064,650 | 48.25 | 2019-12-30 |
| 528 | 2020-01-02 | 580,600 | -66,600 | 0.44 | 133,333,400 | 27,201,110 | 46.85 | 2019-12-27 |
| 529 | 2019-12-30 | 647,200 | -82,800 | 0.49 | 133,333,400 | 28,217,920 | 43.60 | 2019-12-23 |
| 530 | 2019-12-27 | 730,000 | -224,400 | 0.55 | 133,333,400 | 32,850,000 | 45.00 | 2019-12-20 |
| 531 | 2019-12-23 | 954,400 | 0.72 | 133,333,400 | 43,282,040 | 45.35 | 2019-12-19 | |
Webb-site Database - Powered By Linux Group