RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06919 | 2019-12-13 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.600 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.600 | 2026-01-30 | |||||
| 3 | 2025-10-20 | 14,700 | 100 | 0.01 | 156,699,879 | 73,500 | 5.000 | 2025-10-16 |
| 4 | 2025-06-10 | 14,600 | 2,200 | 0.01 | 156,699,879 | 53,436 | 3.660 | 2025-06-06 |
| 5 | 2024-06-24 | 12,400 | -17,000 | 0.01 | 156,699,879 | 62,000 | 5.000 | 2024-06-20 |
| 6 | 2024-06-20 | 29,400 | -2,000 | 0.02 | 156,699,879 | 148,764 | 5.060 | 2024-06-18 |
| 7 | 2024-06-18 | 31,400 | -5,000 | 0.02 | 156,699,879 | 153,860 | 4.900 | 2024-06-14 |
| 8 | 2024-06-06 | 36,400 | 7,800 | 0.02 | 156,699,879 | 163,800 | 4.500 | 2024-06-04 |
| 9 | 2024-06-03 | 28,600 | 2,200 | 0.02 | 156,699,879 | 130,130 | 4.550 | 2024-05-30 |
| 10 | 2024-05-28 | 26,400 | 2,900 | 0.02 | 156,699,879 | 110,616 | 4.190 | 2024-05-24 |
| 11 | 2024-05-23 | 23,500 | 1,100 | 0.01 | 156,699,879 | 98,700 | 4.200 | 2024-05-21 |
| 12 | 2024-05-22 | 22,400 | 6,000 | 0.01 | 156,699,879 | 88,480 | 3.950 | 2024-05-20 |
| 13 | 2024-04-30 | 16,400 | 1,900 | 0.01 | 156,699,879 | 59,368 | 3.620 | 2024-04-26 |
| 14 | 2024-04-03 | 14,500 | 2,500 | 0.01 | 156,699,879 | 54,665 | 3.770 | 2024-03-28 |
| 15 | 2024-03-25 | 12,000 | 2,000 | 0.01 | 156,699,879 | 45,480 | 3.790 | 2024-03-21 |
| 16 | 2024-03-13 | 10,000 | 1,600 | 0.01 | 156,699,879 | 42,000 | 4.200 | 2024-03-11 |
| 17 | 2024-01-11 | 8,400 | -1,700 | 0.01 | 156,699,879 | 44,100 | 5.250 | 2024-01-09 |
| 18 | 2023-11-30 | 10,100 | -1,500 | 0.01 | 156,699,879 | 46,561 | 4.610 | 2023-11-28 |
| 19 | 2023-03-10 | 11,600 | 1,500 | 0.01 | 156,699,879 | 45,240 | 3.900 | 2023-03-08 |
| 20 | 2022-12-30 | 10,100 | 1,700 | 0.01 | 156,699,879 | 44,339 | 4.390 | 2022-12-28 |
| 21 | 2022-09-27 | 8,400 | -1,300 | 0.01 | 156,699,879 | 43,932 | 5.230 | 2022-09-23 |
| 22 | 2022-09-20 | 9,700 | 100 | 0.01 | 156,699,879 | 47,530 | 4.900 | 2022-09-16 |
| 23 | 2022-09-16 | 9,600 | 1,200 | 0.01 | 156,699,879 | 45,888 | 4.780 | 2022-09-14 |
| 24 | 2022-07-27 | 8,400 | -6,000 | 0.01 | 156,699,879 | 46,536 | 5.540 | 2022-07-25 |
| 25 | 2022-07-11 | 14,400 | -4,000 | 0.01 | 156,699,879 | 81,936 | 5.690 | 2022-07-07 |
| 26 | 2022-06-17 | 18,400 | 300 | 0.01 | 156,699,879 | 106,720 | 5.800 | 2022-06-15 |
| 27 | 2022-06-14 | 18,100 | 10,000 | 0.01 | 156,699,879 | 109,686 | 6.060 | 2022-06-10 |
| 28 | 2022-01-04 | 8,100 | -15,000 | 0.01 | 156,543,279 | 64,557 | 7.970 | 2021-12-30 |
| 29 | 2021-12-01 | 23,100 | 15,000 | 0.01 | 156,543,279 | 198,429 | 8.590 | 2021-11-29 |
| 30 | 2021-10-21 | 8,100 | -3,000 | 0.01 | 156,543,279 | 76,545 | 9.450 | 2021-10-19 |
| 31 | 2021-09-30 | 11,100 | -2,000 | 0.01 | 156,543,279 | 108,003 | 9.730 | 2021-09-28 |
| 32 | 2021-08-26 | 13,100 | -500 | 0.01 | 156,543,279 | 127,594 | 9.740 | 2021-08-24 |
| 33 | 2021-07-30 | 13,600 | -10,000 | 0.01 | 156,543,279 | 127,840 | 9.400 | 2021-07-28 |
| 34 | 2021-07-29 | 23,600 | -11,700 | 0.02 | 156,543,279 | 212,400 | 9.000 | 2021-07-27 |
| 35 | 2021-07-23 | 35,300 | 3,000 | 0.02 | 156,543,279 | 370,650 | 10.50 | 2021-07-21 |
| 36 | 2021-07-07 | 32,300 | -3,000 | 0.02 | 156,543,279 | 345,610 | 10.70 | 2021-07-05 |
| 37 | 2021-07-06 | 35,300 | 5,500 | 0.02 | 156,543,279 | 394,654 | 11.18 | 2021-07-02 |
| 38 | 2021-07-05 | 29,800 | 900 | 0.02 | 156,543,279 | 640,700 | 21.50 | 2021-06-30 |
| 39 | 2021-06-08 | 28,900 | 1,000 | 0.02 | 156,543,279 | 656,030 | 22.70 | 2021-06-04 |
| 40 | 2021-06-04 | 27,900 | 1,000 | 0.02 | 156,543,279 | 664,020 | 23.80 | 2021-06-02 |
| 41 | 2021-06-01 | 26,900 | -3,300 | 0.02 | 156,543,279 | 659,050 | 24.50 | 2021-05-28 |
| 42 | 2021-05-24 | 30,200 | -5,000 | 0.02 | 156,543,279 | 732,350 | 24.25 | 2021-05-20 |
| 43 | 2021-05-05 | 35,200 | 5,000 | 0.02 | 156,543,279 | 871,200 | 24.75 | 2021-05-03 |
| 44 | 2021-05-03 | 30,200 | 5,000 | 0.02 | 156,543,279 | 764,060 | 25.30 | 2021-04-29 |
| 45 | 2021-04-29 | 25,200 | 1,000 | 0.02 | 156,465,079 | 651,420 | 25.85 | 2021-04-27 |
| 46 | 2021-04-27 | 24,200 | 2,000 | 0.02 | 156,465,079 | 644,930 | 26.65 | 2021-04-23 |
| 47 | 2021-04-23 | 22,200 | -1,000 | 0.01 | 156,465,079 | 599,400 | 27.00 | 2021-04-21 |
| 48 | 2021-04-14 | 23,200 | 1,000 | 0.01 | 156,465,079 | 624,080 | 26.90 | 2021-04-12 |
| 49 | 2021-04-09 | 22,200 | -800 | 0.01 | 156,465,079 | 624,930 | 28.15 | 2021-04-07 |
| 50 | 2021-04-01 | 23,000 | -700 | 0.01 | 156,465,079 | 611,800 | 26.60 | 2021-03-30 |
| 51 | 2021-03-26 | 23,700 | 700 | 0.02 | 156,465,079 | 613,830 | 25.90 | 2021-03-24 |
| 52 | 2021-03-23 | 23,000 | 800 | 0.01 | 156,465,079 | 653,200 | 28.40 | 2021-03-19 |
| 53 | 2021-03-10 | 22,200 | -500 | 0.01 | 156,465,079 | 577,200 | 26.00 | 2021-03-08 |
| 54 | 2021-02-26 | 22,700 | -3,000 | 0.01 | 156,465,079 | 780,880 | 34.40 | 2021-02-24 |
| 55 | 2021-02-23 | 25,700 | 500 | 0.02 | 156,465,079 | 808,265 | 31.45 | 2021-02-19 |
| 56 | 2021-02-22 | 25,200 | -19,200 | 0.02 | 156,465,079 | 768,600 | 30.50 | 2021-02-18 |
| 57 | 2021-02-19 | 44,400 | -2,200 | 0.03 | 156,465,079 | 1,367,520 | 30.80 | 2021-02-17 |
| 58 | 2021-02-18 | 46,600 | 9,200 | 0.03 | 156,465,079 | 1,328,100 | 28.50 | 2021-02-16 |
| 59 | 2021-02-17 | 37,400 | 2,500 | 0.02 | 156,465,079 | 978,010 | 26.15 | 2021-02-10 |
| 60 | 2021-02-16 | 34,900 | 400 | 0.02 | 156,465,079 | 921,360 | 26.40 | 2021-02-09 |
| 61 | 2021-02-10 | 34,500 | 7,500 | 0.02 | 156,465,079 | 867,675 | 25.15 | 2021-02-08 |
| 62 | 2021-02-04 | 27,000 | 11,800 | 0.02 | 156,465,079 | 715,500 | 26.50 | 2021-02-02 |
| 63 | 2021-02-01 | 15,200 | -800 | 0.01 | 156,465,079 | 415,720 | 27.35 | 2021-01-28 |
| 64 | 2021-01-28 | 16,000 | 800 | 0.01 | 156,465,079 | 419,200 | 26.20 | 2021-01-26 |
| 65 | 2021-01-27 | 15,200 | -100 | 0.01 | 156,465,079 | 433,200 | 28.50 | 2021-01-25 |
| 66 | 2021-01-26 | 15,300 | -400 | 0.01 | 156,465,079 | 417,690 | 27.30 | 2021-01-22 |
| 67 | 2021-01-25 | 15,700 | 1,200 | 0.01 | 156,465,079 | 445,095 | 28.35 | 2021-01-21 |
| 68 | 2021-01-22 | 14,500 | -10,900 | 0.01 | 156,465,079 | 427,750 | 29.50 | 2021-01-20 |
| 69 | 2021-01-21 | 25,400 | -2,700 | 0.02 | 156,465,079 | 612,140 | 24.10 | 2021-01-19 |
| 70 | 2021-01-05 | 28,100 | -1,000 | 0.02 | 156,465,079 | 699,690 | 24.90 | 2020-12-30 |
| 71 | 2020-12-29 | 29,100 | 1,800 | 0.02 | 156,465,079 | 702,765 | 24.15 | 2020-12-23 |
| 72 | 2020-12-15 | 27,300 | -1,200 | 0.02 | 156,465,079 | 687,960 | 25.20 | 2020-12-11 |
| 73 | 2020-12-08 | 28,500 | 19,000 | 0.02 | 156,465,079 | 768,075 | 26.95 | 2020-12-04 |
| 74 | 2020-11-19 | 9,500 | -9,600 | 0.01 | 153,669,579 | 271,700 | 28.60 | 2020-11-17 |
| 75 | 2020-11-18 | 19,100 | -35,500 | 0.01 | 153,669,579 | 538,620 | 28.20 | 2020-11-16 |
| 76 | 2020-11-16 | 54,600 | -21,000 | 0.04 | 153,669,579 | 1,569,750 | 28.75 | 2020-11-12 |
| 77 | 2020-11-09 | 75,600 | 1,000 | 0.05 | 153,669,579 | 1,795,500 | 23.75 | 2020-11-05 |
| 78 | 2020-11-06 | 74,600 | 10,000 | 0.05 | 153,669,579 | 1,685,960 | 22.60 | 2020-11-04 |
| 79 | 2020-11-03 | 64,600 | 1,200 | 0.04 | 153,669,579 | 1,543,940 | 23.90 | 2020-10-30 |
| 80 | 2020-10-22 | 63,400 | 10,000 | 0.04 | 153,669,579 | 1,407,480 | 22.20 | 2020-10-20 |
| 81 | 2020-09-25 | 53,400 | -500 | 0.03 | 153,669,579 | 1,108,050 | 20.75 | 2020-09-23 |
| 82 | 2020-09-11 | 53,900 | 400 | 0.04 | 153,669,579 | 1,417,570 | 26.30 | 2020-09-09 |
| 83 | 2020-09-09 | 53,500 | -1,000 | 0.03 | 153,669,579 | 1,465,900 | 27.40 | 2020-09-07 |
| 84 | 2020-09-01 | 54,500 | -2,500 | 0.04 | 153,669,579 | 1,378,850 | 25.30 | 2020-08-28 |
| 85 | 2020-08-26 | 57,000 | 24,100 | 0.04 | 153,669,579 | 1,422,150 | 24.95 | 2020-08-24 |
| 86 | 2020-08-25 | 32,900 | 22,000 | 0.02 | 153,669,579 | 840,595 | 25.55 | 2020-08-21 |
| 87 | 2020-08-14 | 10,900 | 800 | 0.01 | 153,669,579 | 305,200 | 28.00 | 2020-08-12 |
| 88 | 2020-08-13 | 10,100 | 1,200 | 0.01 | 153,669,579 | 290,880 | 28.80 | 2020-08-11 |
| 89 | 2020-08-12 | 8,900 | 1,000 | 0.01 | 153,669,579 | 250,980 | 28.20 | 2020-08-10 |
| 90 | 2020-08-06 | 7,900 | -3,400 | 0.01 | 153,669,579 | 237,000 | 30.00 | 2020-08-04 |
| 91 | 2020-07-30 | 11,300 | 2,300 | 0.01 | 153,669,579 | 331,655 | 29.35 | 2020-07-28 |
| 92 | 2020-07-29 | 9,000 | -1,000 | 0.01 | 153,669,579 | 261,000 | 29.00 | 2020-07-27 |
| 93 | 2020-07-28 | 10,000 | 600 | 0.01 | 153,669,579 | 281,500 | 28.15 | 2020-07-24 |
| 94 | 2020-07-27 | 9,400 | 2,000 | 0.01 | 153,669,579 | 271,190 | 28.85 | 2020-07-23 |
| 95 | 2020-07-24 | 7,400 | 500 | 0.00 | 153,669,579 | 208,680 | 28.20 | 2020-07-22 |
| 96 | 2020-07-20 | 6,900 | -5,000 | 0.00 | 153,669,579 | 171,810 | 24.90 | 2020-07-16 |
| 97 | 2020-07-17 | 11,900 | 5,000 | 0.01 | 153,669,579 | 291,550 | 24.50 | 2020-07-15 |
| 98 | 2020-07-13 | 6,900 | -10,000 | 0.00 | 153,669,579 | 200,790 | 29.10 | 2020-07-09 |
| 99 | 2020-07-10 | 16,900 | 10,000 | 0.01 | 153,669,579 | 497,705 | 29.45 | 2020-07-08 |
| 100 | 2020-06-01 | 6,900 | -600 | 0.00 | 153,669,579 | 260,820 | 37.80 | 2020-05-28 |
| 101 | 2020-04-14 | 7,500 | -5,400 | 0.00 | 153,669,579 | 292,125 | 38.95 | 2020-04-08 |
| 102 | 2020-04-08 | 12,900 | 600 | 0.01 | 153,669,579 | 490,200 | 38.00 | 2020-04-06 |
| 103 | 2020-04-03 | 12,300 | 500 | 0.01 | 153,669,579 | 489,540 | 39.80 | 2020-04-01 |
| 104 | 2020-03-26 | 11,800 | -10,000 | 0.01 | 153,669,579 | 508,580 | 43.10 | 2020-03-24 |
| 105 | 2020-03-06 | 21,800 | 500 | 0.01 | 153,669,579 | 1,061,660 | 48.70 | 2020-03-04 |
| 106 | 2020-03-05 | 21,300 | 500 | 0.01 | 153,669,579 | 1,036,245 | 48.65 | 2020-03-03 |
| 107 | 2020-03-03 | 20,800 | -1,000 | 0.01 | 153,669,579 | 1,019,200 | 49.00 | 2020-02-28 |
| 108 | 2020-03-02 | 21,800 | 1,000 | 0.01 | 153,669,579 | 1,090,000 | 50.00 | 2020-02-27 |
| 109 | 2020-02-25 | 20,800 | 1,000 | 0.01 | 153,669,579 | 1,085,760 | 52.20 | 2020-02-21 |
| 110 | 2020-02-21 | 19,800 | 18,800 | 0.01 | 153,669,579 | 1,067,220 | 53.90 | 2020-02-19 |
| 111 | 2020-02-20 | 1,000 | -1,000 | 0.00 | 153,669,579 | 53,750 | 53.75 | 2020-02-18 |
| 112 | 2020-02-14 | 2,000 | 1,000 | 0.00 | 153,669,579 | 102,200 | 51.10 | 2020-02-12 |
| 113 | 2020-02-12 | 1,000 | 1,000 | 0.00 | 153,669,579 | 46,000 | 46.00 | 2020-02-10 |
| 114 | 2020-01-20 | 0 | -1,000 | 0.00 | 153,669,579 | 0 | 38.50 | 2020-01-16 |
| 115 | 2020-01-16 | 1,000 | -3,000 | 0.00 | 153,669,579 | 36,900 | 36.90 | 2020-01-14 |
| 116 | 2020-01-15 | 4,000 | -2,000 | 0.00 | 153,669,579 | 154,400 | 38.60 | 2020-01-13 |
| 117 | 2020-01-14 | 6,000 | 6,000 | 0.00 | 153,669,579 | 226,200 | 37.70 | 2020-01-10 |
| 118 | 2019-12-19 | 0 | -2,000 | 0.00 | 150,539,479 | 0 | 27.75 | 2019-12-17 |
| 119 | 2019-12-18 | 2,000 | -2,000 | 0.00 | 150,539,479 | 53,200 | 26.60 | 2019-12-16 |
| 120 | 2019-12-17 | 4,000 | 0.00 | 150,539,479 | 106,200 | 26.55 | 2019-12-13 | |
Webb-site Database - Powered By Linux Group