RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06919  2019-12-13    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 62,047,059 0 39.5961 156,699,879 2026-01-31
2 2026-02-05 62,047,059 0 39.5961 156,699,879 2026-01-31
3 2026-02-04 62,047,059 0 39.5961 156,699,879 2026-01-31
4 2026-02-03 62,047,059 0 39.5961 156,699,879 2026-01-31
5 2026-02-02 62,047,059 0 39.5961 156,699,879 2026-01-31
6 2026-01-30 62,047,059 0 39.5961 156,699,879 2025-12-31
7 2026-01-29 62,047,059 0 39.5961 156,699,879 2025-12-31
8 2026-01-28 62,047,059 -300 39.5961 156,699,879 2025-12-31
9 2026-01-27 62,047,359 5,200 39.5963 156,699,879 2025-12-31
10 2026-01-26 62,042,159 8,100 39.5930 156,699,879 2025-12-31
11 2026-01-23 62,034,059 47,000 39.5878 156,699,879 2025-12-31
12 2026-01-22 61,987,059 26,500 39.5578 156,699,879 2025-12-31
13 2026-01-21 61,960,559 6,400 39.5409 156,699,879 2025-12-31
14 2026-01-20 61,954,159 9,600 39.5368 156,699,879 2025-12-31
15 2026-01-19 61,944,559 3,700 39.5307 156,699,879 2025-12-31
16 2026-01-16 61,940,859 21,400 39.5283 156,699,879 2025-12-31
17 2026-01-15 61,919,459 3,200 39.5147 156,699,879 2025-12-31
18 2026-01-14 61,916,259 0 39.5126 156,699,879 2025-12-31
19 2026-01-13 61,916,259 19,500 39.5126 156,699,879 2025-12-31
20 2026-01-12 61,896,759 21,500 39.5002 156,699,879 2025-12-31
21 2026-01-09 61,875,259 0 39.4865 156,699,879 2025-12-31
22 2026-01-08 61,875,259 1,100 39.4865 156,699,879 2025-12-31
23 2026-01-07 61,874,159 4,500 39.4858 156,699,879 2025-12-31
24 2026-01-06 61,869,659 0 39.4829 156,699,879 2025-12-31
25 2026-01-05 61,869,659 2,100 39.4829 156,699,879 2025-12-31
26 2026-01-02 61,867,559 -700 39.4816 156,699,879 2025-12-31
27 2025-12-31 61,868,259 0 39.4820 156,699,879 2025-12-31
28 2025-12-30 61,868,259 0 39.4820 156,699,879 2025-11-30
29 2025-12-29 61,868,259 0 39.4820 156,699,879 2025-11-30
30 2025-12-24 61,868,259 0 39.4820 156,699,879 2025-11-30
31 2025-12-23 61,868,259 0 39.4820 156,699,879 2025-11-30
32 2025-12-22 61,868,259 0 39.4820 156,699,879 2025-11-30
33 2025-12-19 61,868,259 0 39.4820 156,699,879 2025-11-30
34 2025-12-18 61,868,259 0 39.4820 156,699,879 2025-11-30
35 2025-12-17 61,868,259 0 39.4820 156,699,879 2025-11-30
36 2025-12-16 61,868,259 0 39.4820 156,699,879 2025-11-30
37 2025-12-15 61,868,259 0 39.4820 156,699,879 2025-11-30
38 2025-12-12 61,868,259 0 39.4820 156,699,879 2025-11-30
39 2025-12-11 61,868,259 0 39.4820 156,699,879 2025-11-30
40 2025-12-10 61,868,259 0 39.4820 156,699,879 2025-11-30
41 2025-12-09 61,868,259 0 39.4820 156,699,879 2025-11-30
42 2025-12-08 61,868,259 0 39.4820 156,699,879 2025-11-30
43 2025-12-05 61,868,259 0 39.4820 156,699,879 2025-11-30
44 2025-12-04 61,868,259 0 39.4820 156,699,879 2025-11-30
45 2025-12-03 61,868,259 1,200 39.4820 156,699,879 2025-11-30
46 2025-12-02 61,867,059 0 39.4812 156,699,879 2025-11-30
47 2025-12-01 61,867,059 0 39.4812 156,699,879 2025-11-30
48 2025-11-28 61,867,059 -2,100 39.4812 156,699,879 2025-10-31
49 2025-11-27 61,869,159 -600 39.4826 156,699,879 2025-10-31
50 2025-11-26 61,869,759 1,400 39.4830 156,699,879 2025-10-31
51 2025-11-25 61,868,359 -200 39.4821 156,699,879 2025-10-31
52 2025-11-24 61,868,559 -2,200 39.4822 156,699,879 2025-10-31
53 2025-11-21 61,870,759 1,100 39.4836 156,699,879 2025-10-31
54 2025-11-20 61,869,659 0 39.4829 156,699,879 2025-10-31
55 2025-11-19 61,869,659 0 39.4829 156,699,879 2025-10-31
56 2025-11-18 61,869,659 0 39.4829 156,699,879 2025-10-31
57 2025-11-17 61,869,659 -100 39.4829 156,699,879 2025-10-31
58 2025-11-14 61,869,759 -1,500 39.4830 156,699,879 2025-10-31
59 2025-11-13 61,871,259 -29,900 39.4839 156,699,879 2025-10-31
60 2025-11-12 61,901,159 102,900 39.5030 156,699,879 2025-10-31
61 2025-11-11 61,798,259 300 39.4373 156,699,879 2025-10-31
62 2025-11-10 61,797,959 0 39.4371 156,699,879 2025-10-31
63 2025-11-07 61,797,959 200 39.4371 156,699,879 2025-10-31
64 2025-11-06 61,797,759 600 39.4370 156,699,879 2025-10-31
65 2025-11-05 61,797,159 -9,100 39.4366 156,699,879 2025-10-31
66 2025-11-04 61,806,259 0 39.4424 156,699,879 2025-10-31
67 2025-11-03 61,806,259 -10,000 39.4424 156,699,879 2025-10-31
68 2025-10-31 61,816,259 -3,200 39.4488 156,699,879 2025-10-31
69 2025-10-30 61,819,459 25,000 39.4509 156,699,879 2025-09-30
70 2025-10-28 61,794,459 0 39.4349 156,699,879 2025-09-30
71 2025-10-27 61,794,459 0 39.4349 156,699,879 2025-09-30
72 2025-10-24 61,794,459 0 39.4349 156,699,879 2025-09-30
73 2025-10-23 61,794,459 4,300 39.4349 156,699,879 2025-09-30
74 2025-10-22 61,790,159 0 39.4322 156,699,879 2025-09-30
75 2025-10-21 61,790,159 0 39.4322 156,699,879 2025-09-30
76 2025-10-20 61,790,159 134,300 39.4322 156,699,879 2025-09-30
77 2025-10-17 61,655,859 0 39.3465 156,699,879 2025-09-30
78 2025-10-16 61,655,859 -925,800 39.3465 156,699,879 2025-09-30
79 2025-10-15 62,581,659 0 39.9373 156,699,879 2025-09-30
80 2025-10-14 62,581,659 6,800 39.9373 156,699,879 2025-09-30
81 2025-10-13 62,574,859 24,700 39.9329 156,699,879 2025-09-30
82 2025-10-10 62,550,159 11,100 39.9172 156,699,879 2025-09-30
83 2025-10-09 62,539,059 942,100 39.9101 156,699,879 2025-09-30
84 2025-10-08 61,596,959 2,500 39.3089 156,699,879 2025-09-30
85 2025-10-06 61,594,459 3,600 39.3073 156,699,879 2025-09-30
86 2025-10-03 61,590,859 12,700 39.3050 156,699,879 2025-09-30
87 2025-10-02 61,578,159 17,900 39.2969 156,699,879 2025-09-30
88 2025-09-30 61,560,259 0 39.2855 156,699,879 2025-09-30
89 2025-09-29 61,560,259 0 39.2855 156,699,879 2025-08-31
90 2025-09-26 61,560,259 0 39.2855 156,699,879 2025-08-31
91 2025-09-25 61,560,259 0 39.2855 156,699,879 2025-08-31
92 2025-09-24 61,560,259 -10,200 39.2855 156,699,879 2025-08-31
93 2025-09-23 61,570,459 18,800 39.2920 156,699,879 2025-08-31
94 2025-09-22 61,551,659 0 39.2800 156,699,879 2025-08-31
95 2025-09-19 61,551,659 0 39.2800 156,699,879 2025-08-31
96 2025-09-18 61,551,659 0 39.2800 156,699,879 2025-08-31
97 2025-09-17 61,551,659 -7,900 39.2800 156,699,879 2025-08-31
98 2025-09-16 61,559,559 11,000 39.2850 156,699,879 2025-08-31
99 2025-09-15 61,548,559 100,900 39.2780 156,699,879 2025-08-31
100 2025-09-12 61,447,659 62,400 39.2136 156,699,879 2025-08-31
101 2025-09-11 61,385,259 8,000 39.1738 156,699,879 2025-08-31
102 2025-09-10 61,377,259 29,900 39.1687 156,699,879 2025-08-31
103 2025-09-09 61,347,359 -6,100 39.1496 156,699,879 2025-08-31
104 2025-09-08 61,353,459 4,700 39.1535 156,699,879 2025-08-31
105 2025-09-05 61,348,759 -1,300 39.1505 156,699,879 2025-08-31
106 2025-09-04 61,350,059 0 39.1513 156,699,879 2025-08-31
107 2025-09-03 61,350,059 100,300 39.1513 156,699,879 2025-08-31
108 2025-09-02 61,249,759 0 39.0873 156,699,879 2025-08-31
109 2025-09-01 61,249,759 8,200 39.0873 156,699,879 2025-08-31
110 2025-08-29 61,241,559 50,000 39.0821 156,699,879 2025-07-31
111 2025-08-28 61,191,559 400 39.0502 156,699,879 2025-07-31
112 2025-08-27 61,191,159 45,000 39.0499 156,699,879 2025-07-31
113 2025-08-26 61,146,159 0 39.0212 156,699,879 2025-07-31
114 2025-08-25 61,146,159 0 39.0212 156,699,879 2025-07-31
115 2025-08-22 61,146,159 0 39.0212 156,699,879 2025-07-31
116 2025-08-21 61,146,159 0 39.0212 156,699,879 2025-07-31
117 2025-08-20 61,146,159 300 39.0212 156,699,879 2025-07-31
118 2025-08-19 61,145,859 -600 39.0210 156,699,879 2025-07-31
119 2025-08-18 61,146,459 7,600 39.0214 156,699,879 2025-07-31
120 2025-08-15 61,138,859 72,850 39.0165 156,699,879 2025-07-31
121 2025-08-14 61,066,009 -9,400 38.9700 156,699,879 2025-07-31
122 2025-08-13 61,075,409 -27,600 38.9760 156,699,879 2025-07-31
123 2025-08-12 61,103,009 -10,000 38.9937 156,699,879 2025-07-31
124 2025-08-11 61,113,009 16,000 39.0000 156,699,879 2025-07-31
125 2025-08-08 61,097,009 2,300 38.9898 156,699,879 2025-07-31
126 2025-08-07 61,094,709 737 38.9884 156,699,879 2025-07-31
127 2025-08-06 61,093,972 73,500 38.9879 156,699,879 2025-07-31
128 2025-08-05 61,020,472 184,600 38.9410 156,699,879 2025-07-31
129 2025-08-04 60,835,872 42,400 38.8232 156,699,879 2025-07-31
130 2025-08-01 60,793,472 -20,800 38.7961 156,699,879 2025-07-31
131 2025-07-31 60,814,272 12,000 38.8094 156,699,879 2025-07-31
132 2025-07-30 60,802,272 0 38.8017 156,699,879 2025-06-30
133 2025-07-29 60,802,272 22,400 38.8017 156,699,879 2025-06-30
134 2025-07-28 60,779,872 80,304 38.7874 156,699,879 2025-06-30
135 2025-07-25 60,699,568 24,460 38.7362 156,699,879 2025-06-30
136 2025-07-24 60,675,108 0 38.7206 156,699,879 2025-06-30
137 2025-07-23 60,675,108 0 38.7206 156,699,879 2025-06-30
138 2025-07-22 60,675,108 0 38.7206 156,699,879 2025-06-30
139 2025-07-21 60,675,108 0 38.7206 156,699,879 2025-06-30
140 2025-07-18 60,675,108 0 38.7206 156,699,879 2025-06-30
141 2025-07-17 60,675,108 0 38.7206 156,699,879 2025-06-30
142 2025-07-16 60,675,108 0 38.7206 156,699,879 2025-06-30
143 2025-07-15 60,675,108 24,400 38.7206 156,699,879 2025-06-30
144 2025-07-14 60,650,708 0 38.7050 156,699,879 2025-06-30
145 2025-07-11 60,650,708 0 38.7050 156,699,879 2025-06-30
146 2025-07-10 60,650,708 0 38.7050 156,699,879 2025-06-30
147 2025-07-09 60,650,708 0 38.7050 156,699,879 2025-06-30
148 2025-07-08 60,650,708 100 38.7050 156,699,879 2025-06-30
149 2025-07-07 60,650,608 100 38.7049 156,699,879 2025-06-30
150 2025-07-04 60,650,508 0 38.7049 156,699,879 2025-06-30
151 2025-07-03 60,650,508 10,000 38.7049 156,699,879 2025-06-30
152 2025-07-02 60,640,508 0 38.6985 156,699,879 2025-06-30
153 2025-06-30 60,640,508 112,285 38.6985 156,699,879 2025-06-30
154 2025-06-27 60,528,223 0 38.6268 156,699,879 2025-05-31
155 2025-06-26 60,528,223 0 38.6268 156,699,879 2025-05-31
156 2025-06-25 60,528,223 0 38.6268 156,699,879 2025-05-31
157 2025-06-24 60,528,223 0 38.6268 156,699,879 2025-05-31
158 2025-06-23 60,528,223 0 38.6268 156,699,879 2025-05-31
159 2025-06-20 60,528,223 0 38.6268 156,699,879 2025-05-31
160 2025-06-19 60,528,223 0 38.6268 156,699,879 2025-05-31
161 2025-06-18 60,528,223 -100 38.6268 156,699,879 2025-05-31
162 2025-06-17 60,528,323 77,000 38.6269 156,699,879 2025-05-31
163 2025-06-16 60,451,323 104,700 38.5778 156,699,879 2025-05-31
164 2025-06-13 60,346,623 0 38.5110 156,699,879 2025-05-31
165 2025-06-12 60,346,623 0 38.5110 156,699,879 2025-05-31
166 2025-06-11 60,346,623 700 38.5110 156,699,879 2025-05-31
167 2025-06-10 60,345,923 300 38.5105 156,699,879 2025-05-31
168 2025-06-09 60,345,623 400 38.5103 156,699,879 2025-05-31
169 2025-06-06 60,345,223 67,800 38.5101 156,699,879 2025-05-31
170 2025-06-05 60,277,423 -2,800 38.4668 156,699,879 2025-05-31
171 2025-06-04 60,280,223 0 38.4686 156,699,879 2025-05-31
172 2025-06-03 60,280,223 0 38.4686 156,699,879 2025-05-31
173 2025-06-02 60,280,223 0 38.4686 156,699,879 2025-05-31
174 2025-05-30 60,280,223 0 38.4686 156,699,879 2025-04-30
175 2025-05-29 60,280,223 0 38.4686 156,699,879 2025-04-30
176 2025-05-28 60,280,223 100 38.4686 156,699,879 2025-04-30
177 2025-05-27 60,280,123 0 38.4685 156,699,879 2025-04-30
178 2025-05-26 60,280,123 0 38.4685 156,699,879 2025-04-30
179 2025-05-23 60,280,123 0 38.4685 156,699,879 2025-04-30
180 2025-05-22 60,280,123 0 38.4685 156,699,879 2025-04-30
181 2025-05-21 60,280,123 0 38.4685 156,699,879 2025-04-30
182 2025-05-20 60,280,123 294,200 38.4685 156,699,879 2025-04-30
183 2025-05-19 59,985,923 159,800 38.2808 156,699,879 2025-04-30
184 2025-05-16 59,826,123 1,000 38.1788 156,699,879 2025-04-30
185 2025-05-15 59,825,123 2,100 38.1782 156,699,879 2025-04-30
186 2025-05-14 59,823,023 0 38.1768 156,699,879 2025-04-30
187 2025-05-13 59,823,023 82,200 38.1768 156,699,879 2025-04-30
188 2025-05-12 59,740,823 22,800 38.1244 156,699,879 2025-04-30
189 2025-05-09 59,718,023 57,800 38.1098 156,699,879 2025-04-30
190 2025-05-08 59,660,223 18,100 38.0729 156,699,879 2025-04-30
191 2025-05-07 59,642,123 0 38.0614 156,699,879 2025-04-30
192 2025-05-06 59,642,123 0 38.0614 156,699,879 2025-04-30
193 2025-05-02 59,642,123 0 38.0614 156,699,879 2025-04-30
194 2025-04-30 59,642,123 -1,500 38.0614 156,699,879 2025-04-30
195 2025-04-29 59,643,623 100 38.0623 156,699,879 2025-03-31
196 2025-04-28 59,643,523 68,300 38.0623 156,699,879 2025-03-31
197 2025-04-25 59,575,223 77,500 38.0187 156,699,879 2025-03-31
198 2025-04-24 59,497,723 49,000 37.9692 156,699,879 2025-03-31
199 2025-04-23 59,448,723 0 37.9380 156,699,879 2025-03-31
200 2025-04-22 59,448,723 64,000 37.9380 156,699,879 2025-03-31
201 2025-04-17 59,384,723 0 37.8971 156,699,879 2025-03-31
202 2025-04-16 59,384,723 0 37.8971 156,699,879 2025-03-31
203 2025-04-15 59,384,723 80,000 37.8971 156,699,879 2025-03-31
204 2025-04-14 59,304,723 -2,800 37.8461 156,699,879 2025-03-31
205 2025-04-11 59,307,523 0 37.8478 156,699,879 2025-03-31
206 2025-04-10 59,307,523 9,100 37.8478 156,699,879 2025-03-31
207 2025-04-09 59,298,423 200 37.8420 156,699,879 2025-03-31
208 2025-04-08 59,298,223 0 37.8419 156,699,879 2025-03-31
209 2025-04-07 59,298,223 0 37.8419 156,699,879 2025-03-31
210 2025-04-03 59,298,223 12,100 37.8419 156,699,879 2025-03-31
211 2025-04-02 59,286,123 274 37.8342 156,699,879 2025-03-31
212 2025-04-01 59,285,849 0 37.8340 156,699,879 2025-03-31
213 2025-03-31 59,285,849 0 37.8340 156,699,879 2025-03-31
214 2025-03-28 59,285,849 300 37.8340 156,699,879 2025-02-28
215 2025-03-27 59,285,549 0 37.8338 156,699,879 2025-02-28
216 2025-03-26 59,285,549 0 37.8338 156,699,879 2025-02-28
217 2025-03-25 59,285,549 0 37.8338 156,699,879 2025-02-28
218 2025-03-24 59,285,549 0 37.8338 156,699,879 2025-02-28
219 2025-03-21 59,285,549 0 37.8338 156,699,879 2025-02-28
220 2025-03-20 59,285,549 0 37.8338 156,699,879 2025-02-28
221 2025-03-19 59,285,549 0 37.8338 156,699,879 2025-02-28
222 2025-03-18 59,285,549 0 37.8338 156,699,879 2025-02-28
223 2025-03-17 59,285,549 100 37.8338 156,699,879 2025-02-28
224 2025-03-14 59,285,449 10,300 37.8338 156,699,879 2025-02-28
225 2025-03-13 59,275,149 1,300 37.8272 156,699,879 2025-02-28
226 2025-03-12 59,273,849 500 37.8264 156,699,879 2025-02-28
227 2025-03-11 59,273,349 2,300 37.8260 156,699,879 2025-02-28
228 2025-03-10 59,271,049 -400 37.8246 156,699,879 2025-02-28
229 2025-03-07 59,271,449 0 37.8248 156,699,879 2025-02-28
230 2025-03-06 59,271,449 37,000 37.8248 156,699,879 2025-02-28
231 2025-03-05 59,234,449 -100 37.8012 156,699,879 2025-02-28
232 2025-03-04 59,234,549 -2,900 37.8013 156,699,879 2025-02-28
233 2025-03-03 59,237,449 -500 37.8031 156,699,879 2025-02-28
234 2025-02-28 59,237,949 0 37.8034 156,699,879 2025-02-28
235 2025-02-27 59,237,949 0 37.8034 156,699,879 2025-01-31
236 2025-02-26 59,237,949 -100 37.8034 156,699,879 2025-01-31
237 2025-02-25 59,238,049 0 37.8035 156,699,879 2025-01-31
238 2025-02-24 59,238,049 0 37.8035 156,699,879 2025-01-31
239 2025-02-21 59,238,049 0 37.8035 156,699,879 2025-01-31
240 2025-02-20 59,238,049 16,900 37.8035 156,699,879 2025-01-31
241 2025-02-19 59,221,149 100 37.7927 156,699,879 2025-01-31
242 2025-02-18 59,221,049 100 37.7927 156,699,879 2025-01-31
243 2025-02-17 59,220,949 -1,500 37.7926 156,699,879 2025-01-31
244 2025-02-14 59,222,449 7,900 37.7936 156,699,879 2025-01-31
245 2025-02-13 59,214,549 0 37.7885 156,699,879 2025-01-31
246 2025-02-12 59,214,549 -5,100 37.7885 156,699,879 2025-01-31
247 2025-02-11 59,219,649 4,900 37.7918 156,699,879 2025-01-31
248 2025-02-10 59,214,749 -100 37.7886 156,699,879 2025-01-31
249 2025-02-07 59,214,849 -200 37.7887 156,699,879 2025-01-31
250 2025-02-06 59,215,049 0 37.7888 156,699,879 2025-01-31
251 2025-02-05 59,215,049 0 37.7888 156,699,879 2025-01-31
252 2025-02-04 59,215,049 3,000 37.7888 156,699,879 2025-01-31
253 2025-02-03 59,212,049 0 37.7869 156,699,879 2025-01-31
254 2025-01-28 59,212,049 0 37.7869 156,699,879 2024-12-31
255 2025-01-27 59,212,049 -19,500 37.7869 156,699,879 2024-12-31
256 2025-01-24 59,231,549 400 37.7994 156,699,879 2024-12-31
257 2025-01-23 59,231,149 0 37.7991 156,699,879 2024-12-31
258 2025-01-22 59,231,149 6,000 37.7991 156,699,879 2024-12-31
259 2025-01-21 59,225,149 0 37.7953 156,699,879 2024-12-31
260 2025-01-20 59,225,149 0 37.7953 156,699,879 2024-12-31
261 2025-01-17 59,225,149 0 37.7953 156,699,879 2024-12-31
262 2025-01-16 59,225,149 0 37.7953 156,699,879 2024-12-31
263 2025-01-15 59,225,149 0 37.7953 156,699,879 2024-12-31
264 2025-01-14 59,225,149 0 37.7953 156,699,879 2024-12-31
265 2025-01-13 59,225,149 500 37.7953 156,699,879 2024-12-31
266 2025-01-10 59,224,649 -2,800 37.7950 156,699,879 2024-12-31
267 2025-01-09 59,227,449 0 37.7967 156,699,879 2024-12-31
268 2025-01-08 59,227,449 0 37.7967 156,699,879 2024-12-31
269 2025-01-07 59,227,449 0 37.7967 156,699,879 2024-12-31
270 2025-01-06 59,227,449 1,400 37.7967 156,699,879 2024-12-31
271 2025-01-03 59,226,049 0 37.7958 156,699,879 2024-12-31
272 2025-01-02 59,226,049 7,300 37.7958 156,699,879 2024-12-31
273 2024-12-31 59,218,749 0 37.7912 156,699,879 2024-12-31
274 2024-12-30 59,218,749 15,695,988 37.7912 156,699,879 2024-11-30
275 2024-12-27 43,522,761 0 27.7746 156,699,879 2024-11-30
276 2024-12-24 43,522,761 0 27.7746 156,699,879 2024-11-30
277 2024-12-23 43,522,761 0 27.7746 156,699,879 2024-11-30
278 2024-12-20 43,522,761 -300 27.7746 156,699,879 2024-11-30
279 2024-12-19 43,523,061 2,000 27.7748 156,699,879 2024-11-30
280 2024-12-18 43,521,061 0 27.7735 156,699,879 2024-11-30
281 2024-12-17 43,521,061 -7,100 27.7735 156,699,879 2024-11-30
282 2024-12-16 43,528,161 -2,900 27.7780 156,699,879 2024-11-30
283 2024-12-13 43,531,061 0 27.7799 156,699,879 2024-11-30
284 2024-12-12 43,531,061 -1,900 27.7799 156,699,879 2024-11-30
285 2024-12-11 43,532,961 1,100 27.7811 156,699,879 2024-11-30
286 2024-12-10 43,531,861 0 27.7804 156,699,879 2024-11-30
287 2024-12-09 43,531,861 0 27.7804 156,699,879 2024-11-30
288 2024-12-06 43,531,861 0 27.7804 156,699,879 2024-11-30
289 2024-12-05 43,531,861 0 27.7804 156,699,879 2024-11-30
290 2024-12-04 43,531,861 20,600 27.7804 156,699,879 2024-11-30
291 2024-12-03 43,511,261 19,900 27.7673 156,699,879 2024-11-30
292 2024-12-02 43,491,361 10,500 27.7546 156,699,879 2024-11-30
293 2024-11-29 43,480,861 800 27.7479 156,699,879 2024-10-31
294 2024-11-28 43,480,061 19,400 27.7473 156,699,879 2024-10-31
295 2024-11-27 43,460,661 0 27.7350 156,699,879 2024-10-31
296 2024-11-26 43,460,661 0 27.7350 156,699,879 2024-10-31
297 2024-11-25 43,460,661 10,100 27.7350 156,699,879 2024-10-31
298 2024-11-22 43,450,561 -8,900 27.7285 156,699,879 2024-10-31
299 2024-11-21 43,459,461 -500 27.7342 156,699,879 2024-10-31
300 2024-11-20 43,459,961 -200 27.7345 156,699,879 2024-10-31
301 2024-11-19 43,460,161 -300 27.7346 156,699,879 2024-10-31
302 2024-11-18 43,460,461 16,400 27.7348 156,699,879 2024-10-31
303 2024-11-15 43,444,061 800 27.7244 156,699,879 2024-10-31
304 2024-11-14 43,443,261 4,500 27.7239 156,699,879 2024-10-31
305 2024-11-13 43,438,761 0 27.7210 156,699,879 2024-10-31
306 2024-11-12 43,438,761 0 27.7210 156,699,879 2024-10-31
307 2024-11-11 43,438,761 100 27.7210 156,699,879 2024-10-31
308 2024-11-08 43,438,661 100 27.7209 156,699,879 2024-10-31
309 2024-11-07 43,438,561 17,400 27.7209 156,699,879 2024-10-31
310 2024-11-06 43,421,161 11,900 27.7098 156,699,879 2024-10-31
311 2024-11-05 43,409,261 -600 27.7022 156,699,879 2024-10-31
312 2024-11-04 43,409,861 -15,100 27.7025 156,699,879 2024-10-31
313 2024-11-01 43,424,961 3,600 27.7122 156,699,879 2024-10-31
314 2024-10-31 43,421,361 -900 27.7099 156,699,879 2024-10-31
315 2024-10-30 43,422,261 -2,700 27.7105 156,699,879 2024-09-30
316 2024-10-29 43,424,961 5,100 27.7122 156,699,879 2024-09-30
317 2024-10-28 43,419,861 -2,700 27.7089 156,699,879 2024-09-30
318 2024-10-25 43,422,561 -400 27.7107 156,699,879 2024-09-30
319 2024-10-24 43,422,961 1,200 27.7109 156,699,879 2024-09-30
320 2024-10-23 43,421,761 -1,283,100 27.7101 156,699,879 2024-09-30
321 2024-10-22 44,704,861 59,250 28.5290 156,699,879 2024-09-30
322 2024-10-21 44,645,611 8,200 28.4912 156,699,879 2024-09-30
323 2024-10-18 44,637,411 148,300 28.4859 156,699,879 2024-09-30
324 2024-10-17 44,489,111 2,000 28.3913 156,699,879 2024-09-30
325 2024-10-16 44,487,111 1,800 28.3900 156,699,879 2024-09-30
326 2024-10-15 44,485,311 17,200 28.3889 156,699,879 2024-09-30
327 2024-10-14 44,468,111 6,800 28.3779 156,699,879 2024-09-30
328 2024-10-10 44,461,311 3,600 28.3735 156,699,879 2024-09-30
329 2024-10-09 44,457,711 53,000 28.3712 156,699,879 2024-09-30
330 2024-10-08 44,404,711 9,700 28.3374 156,699,879 2024-09-30
331 2024-10-07 44,395,011 11,200 28.3312 156,699,879 2024-09-30
332 2024-10-04 44,383,811 1,320,100 28.3241 156,699,879 2024-09-30
333 2024-10-03 43,063,711 -1,000 27.4816 156,699,879 2024-09-30
334 2024-10-02 43,064,711 -1,363,900 27.4823 156,699,879 2024-09-30
335 2024-09-30 44,428,611 0 28.3527 156,699,879 2024-09-30
336 2024-09-27 44,428,611 20,800 28.3527 156,699,879 2024-08-31
337 2024-09-26 44,407,811 -600 28.3394 156,699,879 2024-08-31
338 2024-09-25 44,408,411 0 28.3398 156,699,879 2024-08-31
339 2024-09-24 44,408,411 0 28.3398 156,699,879 2024-08-31
340 2024-09-23 44,408,411 0 28.3398 156,699,879 2024-08-31
341 2024-09-20 44,408,411 0 28.3398 156,699,879 2024-08-31
342 2024-09-19 44,408,411 0 28.3398 156,699,879 2024-08-31
343 2024-09-17 44,408,411 0 28.3398 156,699,879 2024-08-31
344 2024-09-16 44,408,411 185,500 28.3398 156,699,879 2024-08-31
345 2024-09-13 44,222,911 850,900 28.2214 156,699,879 2024-08-31
346 2024-09-12 43,372,011 325,700 27.6784 156,699,879 2024-08-31
347 2024-09-11 43,046,311 0 27.4705 156,699,879 2024-08-31
348 2024-09-10 43,046,311 -100 27.4705 156,699,879 2024-08-31
349 2024-09-09 43,046,411 0 27.4706 156,699,879 2024-08-31
350 2024-09-05 43,046,411 0 27.4706 156,699,879 2024-08-31
351 2024-09-04 43,046,411 0 27.4706 156,699,879 2024-08-31
352 2024-09-03 43,046,411 -1,362,600 27.4706 156,699,879 2024-08-31
353 2024-09-02 44,409,011 0 28.3402 156,699,879 2024-08-31
354 2024-08-30 44,409,011 0 28.3402 156,699,879 2024-07-31
355 2024-08-29 44,409,011 0 28.3402 156,699,879 2024-07-31
356 2024-08-28 44,409,011 716,800 28.3402 156,699,879 2024-07-31
357 2024-08-27 43,692,211 -717,000 27.8827 156,699,879 2024-07-31
358 2024-08-26 44,409,211 -100 28.3403 156,699,879 2024-07-31
359 2024-08-23 44,409,311 0 28.3404 156,699,879 2024-07-31
360 2024-08-22 44,409,311 -100 28.3404 156,699,879 2024-07-31
361 2024-08-21 44,409,411 0 28.3404 156,699,879 2024-07-31
362 2024-08-20 44,409,411 -200 28.3404 156,699,879 2024-07-31
363 2024-08-19 44,409,611 0 28.3406 156,699,879 2024-07-31
364 2024-08-16 44,409,611 0 28.3406 156,699,879 2024-07-31
365 2024-08-15 44,409,611 1,800 28.3406 156,699,879 2024-07-31
366 2024-08-14 44,407,811 1,362,900 28.3394 156,699,879 2024-07-31
367 2024-08-13 43,044,911 -100 27.4697 156,699,879 2024-07-31
368 2024-08-12 43,045,011 -1,361,900 27.4697 156,699,879 2024-07-31
369 2024-08-09 44,406,911 1,362,900 28.3388 156,699,879 2024-07-31
370 2024-08-08 43,044,011 0 27.4691 156,699,879 2024-07-31
371 2024-08-07 43,044,011 0 27.4691 156,699,879 2024-07-31
372 2024-08-06 43,044,011 0 27.4691 156,699,879 2024-07-31
373 2024-08-05 43,044,011 -100 27.4691 156,699,879 2024-07-31
374 2024-08-02 43,044,111 -200 27.4691 156,699,879 2024-07-31
375 2024-08-01 43,044,311 300 27.4693 156,699,879 2024-07-31
376 2024-07-31 43,044,011 0 27.4691 156,699,879 2024-07-31
377 2024-07-30 43,044,011 0 27.4691 156,699,879 2024-06-30
378 2024-07-29 43,044,011 0 27.4691 156,699,879 2024-06-30
379 2024-07-26 43,044,011 0 27.4691 156,699,879 2024-06-30
380 2024-07-25 43,044,011 14,800 27.4691 156,699,879 2024-06-30
381 2024-07-24 43,029,211 1,600 27.4596 156,699,879 2024-06-30
382 2024-07-23 43,027,611 7,100 27.4586 156,699,879 2024-06-30
383 2024-07-22 43,020,511 -200 27.4541 156,699,879 2024-06-30
384 2024-07-19 43,020,711 1,900 27.4542 156,699,879 2024-06-30
385 2024-07-18 43,018,811 16,600 27.4530 156,699,879 2024-06-30
386 2024-07-17 43,002,211 2,800 27.4424 156,699,879 2024-06-30
387 2024-07-16 42,999,411 1,100 27.4406 156,699,879 2024-06-30
388 2024-07-15 42,998,311 6,600 27.4399 156,699,879 2024-06-30
389 2024-07-12 42,991,711 3,700 27.4357 156,699,879 2024-06-30
390 2024-07-11 42,988,011 -5,100 27.4333 156,699,879 2024-06-30
391 2024-07-10 42,993,111 12,600 27.4366 156,699,879 2024-06-30
392 2024-07-09 42,980,511 0 27.4286 156,699,879 2024-06-30
393 2024-07-08 42,980,511 0 27.4286 156,699,879 2024-06-30
394 2024-07-05 42,980,511 19,100 27.4286 156,699,879 2024-06-30
395 2024-07-04 42,961,411 0 27.4164 156,699,879 2024-06-30
396 2024-07-03 42,961,411 0 27.4164 156,699,879 2024-06-30
397 2024-07-02 42,961,411 0 27.4164 156,699,879 2024-06-30
398 2024-06-28 42,961,411 37,400 27.4164 156,699,879 2024-05-31
399 2024-06-27 42,924,011 7,600 27.3925 156,699,879 2024-05-31
400 2024-06-26 42,916,411 1,700 27.3876 156,699,879 2024-05-31
401 2024-06-25 42,914,711 3,000 27.3866 156,699,879 2024-05-31
402 2024-06-24 42,911,711 17,000 27.3846 156,699,879 2024-05-31
403 2024-06-21 42,894,711 28,600 27.3738 156,699,879 2024-05-31
404 2024-06-20 42,866,111 -3,800 27.3555 156,699,879 2024-05-31
405 2024-06-19 42,869,911 -1,375,500 27.3580 156,699,879 2024-05-31
406 2024-06-18 44,245,411 -3,800 28.2358 156,699,879 2024-05-31
407 2024-06-17 44,249,211 22,800 28.2382 156,699,879 2024-05-31
408 2024-06-14 44,226,411 2,900 28.2236 156,699,879 2024-05-31
409 2024-06-13 44,223,511 1,459,800 28.2218 156,699,879 2024-05-31
410 2024-06-12 42,763,711 17,400 27.2902 156,699,879 2024-05-31
411 2024-06-11 42,746,311 14,000 27.2791 156,699,879 2024-05-31
412 2024-06-07 42,732,311 3,600 27.2702 156,699,879 2024-05-31
413 2024-06-06 42,728,711 -10,100 27.2679 156,699,879 2024-05-31
414 2024-06-05 42,738,811 70,600 27.2743 156,699,879 2024-05-31
415 2024-06-04 42,668,211 0 27.2293 156,699,879 2024-05-31
416 2024-06-03 42,668,211 1,000 27.2293 156,699,879 2024-05-31
417 2024-05-31 42,667,211 1,400 27.2286 156,699,879 2024-05-31
418 2024-05-30 42,665,811 1,500 27.2277 156,699,879 2024-04-30
419 2024-05-29 42,664,311 0 27.2268 156,699,879 2024-04-30
420 2024-05-28 42,664,311 0 27.2268 156,699,879 2024-04-30
421 2024-05-27 42,664,311 0 27.2268 156,699,879 2024-04-30
422 2024-05-24 42,664,311 0 27.2268 156,699,879 2024-04-30
423 2024-05-23 42,664,311 6,500 27.2268 156,699,879 2024-04-30
424 2024-05-22 42,657,811 300 27.2226 156,699,879 2024-04-30
425 2024-05-21 42,657,511 -100 27.2224 156,699,879 2024-04-30
426 2024-05-20 42,657,611 100 27.2225 156,699,879 2024-04-30
427 2024-05-17 42,657,511 9,900 27.2224 156,699,879 2024-04-30
428 2024-05-16 42,647,611 27,700 27.2161 156,699,879 2024-04-30
429 2024-05-14 42,619,911 9,900 27.1984 156,699,879 2024-04-30
430 2024-05-13 42,610,011 -400 27.1921 156,699,879 2024-04-30
431 2024-05-10 42,610,411 -9,200 27.1924 156,699,879 2024-04-30
432 2024-05-09 42,619,611 11,100 27.1982 156,699,879 2024-04-30
433 2024-05-08 42,608,511 1,000 27.1912 156,699,879 2024-04-30
434 2024-05-07 42,607,511 -600 27.1905 156,699,879 2024-04-30
435 2024-05-06 42,608,111 -7,000 27.1909 156,699,879 2024-04-30
436 2024-05-03 42,615,111 1,500 27.1954 156,699,879 2024-04-30
437 2024-05-02 42,613,611 -4,700 27.1944 156,699,879 2024-04-30
438 2024-04-30 42,618,311 1,800 27.1974 156,699,879 2024-04-30
439 2024-04-29 42,616,511 0 27.1963 156,699,879 2024-03-31
440 2024-04-26 42,616,511 0 27.1963 156,699,879 2024-03-31
441 2024-04-25 42,616,511 0 27.1963 156,699,879 2024-03-31
442 2024-04-24 42,616,511 0 27.1963 156,699,879 2024-03-31
443 2024-04-23 42,616,511 0 27.1963 156,699,879 2024-03-31
444 2024-04-22 42,616,511 0 27.1963 156,699,879 2024-03-31
445 2024-04-19 42,616,511 0 27.1963 156,699,879 2024-03-31
446 2024-04-18 42,616,511 21,600 27.1963 156,699,879 2024-03-31
447 2024-04-17 42,594,911 0 27.1825 156,699,879 2024-03-31
448 2024-04-16 42,594,911 0 27.1825 156,699,879 2024-03-31
449 2024-04-15 42,594,911 0 27.1825 156,699,879 2024-03-31
450 2024-04-12 42,594,911 9,100 27.1825 156,699,879 2024-03-31
451 2024-04-11 42,585,811 5,500 27.1767 156,699,879 2024-03-31
452 2024-04-10 42,580,311 -200 27.1732 156,699,879 2024-03-31
453 2024-04-09 42,580,511 0 27.1733 156,699,879 2024-03-31
454 2024-04-08 42,580,511 0 27.1733 156,699,879 2024-03-31
455 2024-04-05 42,580,511 0 27.1733 156,699,879 2024-03-31
456 2024-04-03 42,580,511 12,300 27.1733 156,699,879 2024-03-31
457 2024-04-02 42,568,211 -200 27.1654 156,699,879 2024-03-31
458 2024-03-28 42,568,411 0 27.1656 156,699,879 2024-02-29
459 2024-03-27 42,568,411 5,700 27.1656 156,699,879 2024-02-29
460 2024-03-26 42,562,711 5,600 27.1619 156,699,879 2024-02-29
461 2024-03-25 42,557,111 17,700 27.1584 156,699,879 2024-02-29
462 2024-03-22 42,539,411 1,100 27.1471 156,699,879 2024-02-29
463 2024-03-21 42,538,311 -700 27.1464 156,699,879 2024-02-29
464 2024-03-20 42,539,011 1,390,100 27.1468 156,699,879 2024-02-29
465 2024-03-19 41,148,911 40,800 26.2597 156,699,879 2024-02-29
466 2024-03-18 41,108,111 17,600 26.2337 156,699,879 2024-02-29
467 2024-03-15 41,090,511 22,900 26.2224 156,699,879 2024-02-29
468 2024-03-14 41,067,611 30,700 26.2078 156,699,879 2024-02-29
469 2024-03-13 41,036,911 -25,500 26.1882 156,699,879 2024-02-29
470 2024-03-12 41,062,411 0 26.2045 156,699,879 2024-02-29
471 2024-03-11 41,062,411 0 26.2045 156,699,879 2024-02-29
472 2024-03-08 41,062,411 0 26.2045 156,699,879 2024-02-29
473 2024-03-07 41,062,411 0 26.2045 156,699,879 2024-02-29
474 2024-03-06 41,062,411 0 26.2045 156,699,879 2024-02-29
475 2024-03-05 41,062,411 1,800 26.2045 156,699,879 2024-02-29
476 2024-03-04 41,060,611 0 26.2033 156,699,879 2024-02-29
477 2024-03-01 41,060,611 -100 26.2033 156,699,879 2024-02-29
478 2024-02-29 41,060,711 0 26.2034 156,699,879 2024-02-29
479 2024-02-28 41,060,711 0 26.2034 156,699,879 2024-01-31
480 2024-02-27 41,060,711 0 26.2034 156,699,879 2024-01-31
481 2024-02-26 41,060,711 -1,564,100 26.2034 156,699,879 2024-01-31
482 2024-02-23 42,624,811 5,200 27.2016 156,699,879 2024-01-31
483 2024-02-22 42,619,611 48,126 27.1982 156,699,879 2024-01-31
484 2024-02-21 42,571,485 0 27.1675 156,699,879 2024-01-31
485 2024-02-20 42,571,485 0 27.1675 156,699,879 2024-01-31
486 2024-02-19 42,571,485 -800 27.1675 156,699,879 2024-01-31
487 2024-02-16 42,572,285 1,564,100 27.1680 156,699,879 2024-01-31
488 2024-02-15 41,008,185 -824,600 26.1699 156,699,879 2024-01-31
489 2024-02-14 41,832,785 824,600 26.6961 156,699,879 2024-01-31
490 2024-02-09 41,008,185 0 26.1699 156,699,879 2024-01-31
491 2024-02-08 41,008,185 -1,900 26.1699 156,699,879 2024-01-31
492 2024-02-07 41,010,085 0 26.1711 156,699,879 2024-01-31
493 2024-02-06 41,010,085 -172,700 26.1711 156,699,879 2024-01-31
494 2024-02-05 41,182,785 180,300 26.2813 156,699,879 2024-01-31
495 2024-02-02 41,002,485 -300 26.1663 156,699,879 2024-01-31
496 2024-02-01 41,002,785 0 26.1664 156,699,879 2024-01-31
497 2024-01-31 41,002,785 700 26.1664 156,699,879 2024-01-31
498 2024-01-30 41,002,085 -800 26.1660 156,699,879 2023-12-31
499 2024-01-29 41,002,885 2,000 26.1665 156,699,879 2023-12-31
500 2024-01-26 41,000,885 -16,600 26.1652 156,699,879 2023-12-31
501 2024-01-25 41,017,485 300 26.1758 156,699,879 2023-12-31
502 2024-01-24 41,017,185 11,200 26.1756 156,699,879 2023-12-31
503 2024-01-23 41,005,985 11,600 26.1685 156,699,879 2023-12-31
504 2024-01-22 40,994,385 12,200 26.1611 156,699,879 2023-12-31
505 2024-01-19 40,982,185 16,800 26.1533 156,699,879 2023-12-31
506 2024-01-18 40,965,385 13,000 26.1426 156,699,879 2023-12-31
507 2024-01-17 40,952,385 100 26.1343 156,699,879 2023-12-31
508 2024-01-16 40,952,285 1,000 26.1342 156,699,879 2023-12-31
509 2024-01-15 40,951,285 19,700 26.1336 156,699,879 2023-12-31
510 2024-01-12 40,931,585 0 26.1210 156,699,879 2023-12-31
511 2024-01-11 40,931,585 -700 26.1210 156,699,879 2023-12-31
512 2024-01-10 40,932,285 14,300 26.1215 156,699,879 2023-12-31
513 2024-01-09 40,917,985 2,800 26.1123 156,699,879 2023-12-31
514 2024-01-08 40,915,185 6,800 26.1105 156,699,879 2023-12-31
515 2024-01-05 40,908,385 4,600 26.1062 156,699,879 2023-12-31
516 2024-01-04 40,903,785 6,700 26.1033 156,699,879 2023-12-31
517 2024-01-03 40,897,085 6,500 26.0990 156,699,879 2023-12-31
518 2024-01-02 40,890,585 1,674 26.0948 156,699,879 2023-12-31
519 2023-12-29 40,888,911 31,400 26.0938 156,699,879 2023-11-30
520 2023-12-28 40,857,511 0 26.0737 156,699,879 2023-11-30
521 2023-12-27 40,857,511 26,400 26.0737 156,699,879 2023-11-30
522 2023-12-22 40,831,111 6,300 26.0569 156,699,879 2023-11-30
523 2023-12-21 40,824,811 16,800 26.0529 156,699,879 2023-11-30
524 2023-12-20 40,808,011 -500 26.0421 156,699,879 2023-11-30
525 2023-12-19 40,808,511 20,900 26.0425 156,699,879 2023-11-30
526 2023-12-18 40,787,611 7,800 26.0291 156,699,879 2023-11-30
527 2023-12-15 40,779,811 22,800 26.0241 156,699,879 2023-11-30
528 2023-12-14 40,757,011 13,200 26.0096 156,699,879 2023-11-30
529 2023-12-13 40,743,811 6,200 26.0012 156,699,879 2023-11-30
530 2023-12-12 40,737,611 200 25.9972 156,699,879 2023-11-30
531 2023-12-11 40,737,411 12,100 25.9971 156,699,879 2023-11-30
532 2023-12-08 40,725,311 -101,600 25.9894 156,699,879 2023-11-30
533 2023-12-07 40,826,911 61,400 26.0542 156,699,879 2023-11-30
534 2023-12-06 40,765,511 46,300 26.0150 156,699,879 2023-11-30
535 2023-12-05 40,719,211 -1,728,700 25.9855 156,699,879 2023-11-30
536 2023-12-04 42,447,911 1,770,100 27.0887 156,699,879 2023-11-30
537 2023-12-01 40,677,811 -168,000 25.9591 156,699,879 2023-11-30
538 2023-11-30 40,845,811 5,500 26.0663 156,699,879 2023-11-30
539 2023-11-29 40,840,311 167,200 26.0628 156,699,879 2023-10-31
540 2023-11-28 40,673,111 -400 25.9561 156,699,879 2023-10-31
541 2023-11-27 40,673,511 0 25.9563 156,699,879 2023-10-31
542 2023-11-24 40,673,511 -600 25.9563 156,699,879 2023-10-31
543 2023-11-23 40,674,111 280,000 25.9567 156,699,879 2023-10-31
544 2023-11-22 40,394,111 1,500 25.7780 156,699,879 2023-10-31
545 2023-11-21 40,392,611 -400 25.7771 156,699,879 2023-10-31
546 2023-11-20 40,393,011 600 25.7773 156,699,879 2023-10-31
547 2023-11-17 40,392,411 23,000 25.7769 156,699,879 2023-10-31
548 2023-11-16 40,369,411 0 25.7622 156,699,879 2023-10-31
549 2023-11-15 40,369,411 200 25.7622 156,699,879 2023-10-31
550 2023-11-14 40,369,211 1,800 25.7621 156,699,879 2023-10-31
551 2023-11-13 40,367,411 0 25.7610 156,699,879 2023-10-31
552 2023-11-10 40,367,411 0 25.7610 156,699,879 2023-10-31
553 2023-11-09 40,367,411 9,800 25.7610 156,699,879 2023-10-31
554 2023-11-08 40,357,611 58,000 25.7547 156,699,879 2023-10-31
555 2023-11-07 40,299,611 26,700 25.7177 156,699,879 2023-10-31
556 2023-11-06 40,272,911 2,700 25.7007 156,699,879 2023-10-31
557 2023-11-03 40,270,211 23,900 25.6989 156,699,879 2023-10-31
558 2023-11-02 40,246,311 -100 25.6837 156,699,879 2023-10-31
559 2023-11-01 40,246,411 0 25.6838 156,699,879 2023-10-31
560 2023-10-31 40,246,411 0 25.6838 156,699,879 2023-10-31
561 2023-10-30 40,246,411 0 25.6838 156,699,879 2023-09-30
562 2023-10-27 40,246,411 0 25.6838 156,699,879 2023-09-30
563 2023-10-26 40,246,411 -280,000 25.6838 156,699,879 2023-09-30
564 2023-10-25 40,526,411 -100 25.8624 156,699,879 2023-09-30
565 2023-10-24 40,526,511 0 25.8625 156,699,879 2023-09-30
566 2023-10-20 40,526,511 0 25.8625 156,699,879 2023-09-30
567 2023-10-19 40,526,511 0 25.8625 156,699,879 2023-09-30
568 2023-10-18 40,526,511 -100 25.8625 156,699,879 2023-09-30
569 2023-10-17 40,526,611 0 25.8626 156,699,879 2023-09-30
570 2023-10-16 40,526,611 -200 25.8626 156,699,879 2023-09-30
571 2023-10-13 40,526,811 2,300 25.8627 156,699,879 2023-09-30
572 2023-10-12 40,524,511 0 25.8612 156,699,879 2023-09-30
573 2023-10-11 40,524,511 0 25.8612 156,699,879 2023-09-30
574 2023-10-10 40,524,511 0 25.8612 156,699,879 2023-09-30
575 2023-10-09 40,524,511 0 25.8612 156,699,879 2023-09-30
576 2023-10-06 40,524,511 -200 25.8612 156,699,879 2023-09-30
577 2023-10-05 40,524,711 -100 25.8614 156,699,879 2023-09-30
578 2023-10-04 40,524,811 0 25.8614 156,699,879 2023-09-30
579 2023-10-03 40,524,811 0 25.8614 156,699,879 2023-09-30
580 2023-09-29 40,524,811 0 25.8614 156,699,879 2023-08-31
581 2023-09-28 40,524,811 0 25.8614 156,699,879 2023-08-31
582 2023-09-27 40,524,811 0 25.8614 156,699,879 2023-08-31
583 2023-09-26 40,524,811 400 25.8614 156,699,879 2023-08-31
584 2023-09-25 40,524,411 -100 25.8612 156,699,879 2023-08-31
585 2023-09-22 40,524,511 0 25.8612 156,699,879 2023-08-31
586 2023-09-21 40,524,511 -100 25.8612 156,699,879 2023-08-31
587 2023-09-20 40,524,611 9,400 25.8613 156,699,879 2023-08-31
588 2023-09-19 40,515,211 -2,800 25.8553 156,699,879 2023-08-31
589 2023-09-18 40,518,011 0 25.8571 156,699,879 2023-08-31
590 2023-09-15 40,518,011 500 25.8571 156,699,879 2023-08-31
591 2023-09-14 40,517,511 -100 25.8568 156,699,879 2023-08-31
592 2023-09-13 40,517,611 0 25.8568 156,699,879 2023-08-31
593 2023-09-12 40,517,611 200 25.8568 156,699,879 2023-08-31
594 2023-09-11 40,517,411 -10,500 25.8567 156,699,879 2023-08-31
595 2023-09-07 40,527,911 1,700 25.8634 156,699,879 2023-08-31
596 2023-09-06 40,526,211 100 25.8623 156,699,879 2023-08-31
597 2023-09-05 40,526,111 30,600 25.8622 156,699,879 2023-08-31
598 2023-09-04 40,495,511 2,900 25.8427 156,699,879 2023-08-31
599 2023-08-31 40,492,611 0 25.8409 156,699,879 2023-08-31
600 2023-08-30 40,492,611 300,000 25.8409 156,699,879 2023-07-31
601 2023-08-29 40,192,611 5,000 25.6494 156,699,879 2023-07-31
602 2023-08-28 40,187,611 0 25.6462 156,699,879 2023-07-31
603 2023-08-25 40,187,611 -800 25.6462 156,699,879 2023-07-31
604 2023-08-24 40,188,411 0 25.6467 156,699,879 2023-07-31
605 2023-08-23 40,188,411 0 25.6467 156,699,879 2023-07-31
606 2023-08-22 40,188,411 -1,200 25.6467 156,699,879 2023-07-31
607 2023-08-21 40,189,611 0 25.6475 156,699,879 2023-07-31
608 2023-08-18 40,189,611 -400 25.6475 156,699,879 2023-07-31
609 2023-08-17 40,190,011 1,100 25.6478 156,699,879 2023-07-31
610 2023-08-16 40,188,911 0 25.6471 156,699,879 2023-07-31
611 2023-08-15 40,188,911 0 25.6471 156,699,879 2023-07-31
612 2023-08-14 40,188,911 -100 25.6471 156,699,879 2023-07-31
613 2023-08-11 40,189,011 0 25.6471 156,699,879 2023-07-31
614 2023-08-10 40,189,011 1,200 25.6471 156,699,879 2023-07-31
615 2023-08-09 40,187,811 0 25.6464 156,699,879 2023-07-31
616 2023-08-08 40,187,811 0 25.6464 156,699,879 2023-07-31
617 2023-08-07 40,187,811 0 25.6464 156,699,879 2023-07-31
618 2023-08-04 40,187,811 0 25.6464 156,699,879 2023-07-31
619 2023-08-03 40,187,811 1,400 25.6464 156,699,879 2023-07-31
620 2023-08-02 40,186,411 9,900 25.6455 156,699,879 2023-07-31
621 2023-08-01 40,176,511 1,900 25.6391 156,699,879 2023-07-31
622 2023-07-31 40,174,611 0 25.6379 156,699,879 2023-07-31
623 2023-07-28 40,174,611 13,400 25.6379 156,699,879 2023-06-30
624 2023-07-27 40,161,211 0 25.6294 156,699,879 2023-06-30
625 2023-07-26 40,161,211 -100 25.6294 156,699,879 2023-06-30
626 2023-07-25 40,161,311 0 25.6294 156,699,879 2023-06-30
627 2023-07-24 40,161,311 0 25.6294 156,699,879 2023-06-30
628 2023-07-21 40,161,311 0 25.6294 156,699,879 2023-06-30
629 2023-07-20 40,161,311 0 25.6294 156,699,879 2023-06-30
630 2023-07-19 40,161,311 -200 25.6294 156,699,879 2023-06-30
631 2023-07-18 40,161,511 0 25.6296 156,699,879 2023-06-30
632 2023-07-14 40,161,511 1,200 25.6296 156,699,879 2023-06-30
633 2023-07-13 40,160,311 0 25.6288 156,699,879 2023-06-30
634 2023-07-12 40,160,311 0 25.6288 156,699,879 2023-06-30
635 2023-07-11 40,160,311 3,900 25.6288 156,699,879 2023-06-30
636 2023-07-10 40,156,411 -29,999 25.6263 156,699,879 2023-06-30
637 2023-07-07 40,186,410 500 25.6455 156,699,879 2023-06-30
638 2023-07-06 40,185,910 1,900 25.6451 156,699,879 2023-06-30
639 2023-07-05 40,184,010 -100 25.6439 156,699,879 2023-06-30
640 2023-07-04 40,184,110 1,200 25.6440 156,699,879 2023-06-30
641 2023-07-03 40,182,910 1,200 25.6432 156,699,879 2023-06-30
642 2023-06-30 40,181,710 0 25.6425 156,699,879 2023-06-30
643 2023-06-29 40,181,710 -100 25.6425 156,699,879 2023-05-31
644 2023-06-28 40,181,810 0 25.6425 156,699,879 2023-05-31
645 2023-06-27 40,181,810 0 25.6425 156,699,879 2023-05-31
646 2023-06-26 40,181,810 0 25.6425 156,699,879 2023-05-31
647 2023-06-23 40,181,810 0 25.6425 156,699,879 2023-05-31
648 2023-06-21 40,181,810 -200 25.6425 156,699,879 2023-05-31
649 2023-06-20 40,182,010 100 25.6427 156,699,879 2023-05-31
650 2023-06-19 40,181,910 200 25.6426 156,699,879 2023-05-31
651 2023-06-16 40,181,710 -6,100 25.6425 156,699,879 2023-05-31
652 2023-06-15 40,187,810 0 25.6464 156,699,879 2023-05-31
653 2023-06-14 40,187,810 400 25.6464 156,699,879 2023-05-31
654 2023-06-13 40,187,410 500 25.6461 156,699,879 2023-05-31
655 2023-06-12 40,186,910 0 25.6458 156,699,879 2023-05-31
656 2023-06-09 40,186,910 53,300 25.6458 156,699,879 2023-05-31
657 2023-06-08 40,133,610 100 25.6118 156,699,879 2023-05-31
658 2023-06-07 40,133,510 600 25.6117 156,699,879 2023-05-31
659 2023-06-06 40,132,910 5,600 25.6113 156,699,879 2023-05-31
660 2023-06-05 40,127,310 9,400 25.6077 156,699,879 2023-05-31
661 2023-06-02 40,117,910 9,200 25.6017 156,699,879 2023-05-31
662 2023-06-01 40,108,710 1,100 25.5959 156,699,879 2023-05-31
663 2023-05-31 40,107,610 1,600 25.5952 156,699,879 2023-05-31
664 2023-05-30 40,106,010 -2,800 25.5942 156,699,879 2023-04-30
665 2023-05-29 40,108,810 1,200 25.5959 156,699,879 2023-04-30
666 2023-05-25 40,107,610 -100 25.5952 156,699,879 2023-04-30
667 2023-05-24 40,107,710 800 25.5952 156,699,879 2023-04-30
668 2023-05-23 40,106,910 0 25.5947 156,699,879 2023-04-30
669 2023-05-22 40,106,910 -100 25.5947 156,699,879 2023-04-30
670 2023-05-19 40,107,010 5,800 25.5948 156,699,879 2023-04-30
671 2023-05-18 40,101,210 7,100 25.5911 156,699,879 2023-04-30
672 2023-05-17 40,094,110 0 25.5866 156,699,879 2023-04-30
673 2023-05-16 40,094,110 2,200 25.5866 156,699,879 2023-04-30
674 2023-05-15 40,091,910 0 25.5852 156,699,879 2023-04-30
675 2023-05-12 40,091,910 -100 25.5852 156,699,879 2023-04-30
676 2023-05-11 40,092,010 -100 25.5852 156,699,879 2023-04-30
677 2023-05-10 40,092,110 200 25.5853 156,699,879 2023-04-30
678 2023-05-09 40,091,910 -100 25.5852 156,699,879 2023-04-30
679 2023-05-08 40,092,010 7,900 25.5852 156,699,879 2023-04-30
680 2023-05-05 40,084,110 -200 25.5802 156,699,879 2023-04-30
681 2023-05-04 40,084,310 -3,100 25.5803 156,699,879 2023-04-30
682 2023-05-03 40,087,410 0 25.5823 156,699,879 2023-04-30
683 2023-05-02 40,087,410 -2,400 25.5823 156,699,879 2023-04-30
684 2023-04-28 40,089,810 200 25.5838 156,699,879 2023-03-31
685 2023-04-27 40,089,610 12,000 25.5837 156,699,879 2023-03-31
686 2023-04-26 40,077,610 -200 25.5760 156,699,879 2023-03-31
687 2023-04-25 40,077,810 0 25.5762 156,699,879 2023-03-31
688 2023-04-24 40,077,810 -11,600 25.5762 156,699,879 2023-03-31
689 2023-04-21 40,089,410 6,400 25.5836 156,699,879 2023-03-31
690 2023-04-20 40,083,010 0 25.5795 156,699,879 2023-03-31
691 2023-04-19 40,083,010 4,700 25.5795 156,699,879 2023-03-31
692 2023-04-18 40,078,310 -5,500 25.5765 156,699,879 2023-03-31
693 2023-04-17 40,083,810 1,700 25.5800 156,699,879 2023-03-31
694 2023-04-14 40,082,110 0 25.5789 156,699,879 2023-03-31
695 2023-04-13 40,082,110 1,300 25.5789 156,699,879 2023-03-31
696 2023-04-12 40,080,810 6,600 25.5781 156,699,879 2023-03-31
697 2023-04-11 40,074,210 42,200 25.5739 156,699,879 2023-03-31
698 2023-04-06 40,032,010 2,400 25.5469 156,699,879 2023-03-31
699 2023-04-04 40,029,610 7,400 25.5454 156,699,879 2023-03-31
700 2023-04-03 40,022,210 24,800 25.5407 156,699,879 2023-03-31
701 2023-03-31 39,997,410 1,500 25.5249 156,699,879 2023-03-31
702 2023-03-30 39,995,910 2,400 25.5239 156,699,879 2023-02-28
703 2023-03-29 39,993,510 -6,100 25.5224 156,699,879 2023-02-28
704 2023-03-28 39,999,610 3,000 25.5263 156,699,879 2023-02-28
705 2023-03-27 39,996,610 1,200 25.5243 156,699,879 2023-02-28
706 2023-03-24 39,995,410 -6,874,000 25.5236 156,699,879 2023-02-28
707 2023-03-23 46,869,410 -300,000 29.9103 156,699,879 2023-02-28
708 2023-03-22 47,169,410 -100 30.1018 156,699,879 2023-02-28
709 2023-03-21 47,169,510 1,400 30.1018 156,699,879 2023-02-28
710 2023-03-20 47,168,110 1,500 30.1009 156,699,879 2023-02-28
711 2023-03-17 47,166,610 6,300 30.1000 156,699,879 2023-02-28
712 2023-03-16 47,160,310 -16,100 30.0959 156,699,879 2023-02-28
713 2023-03-15 47,176,410 0 30.1062 156,699,879 2023-02-28
714 2023-03-14 47,176,410 -1,700 30.1062 156,699,879 2023-02-28
715 2023-03-13 47,178,110 28,999 30.1073 156,699,879 2023-02-28
716 2023-03-10 47,149,111 -29,927 30.0888 156,699,879 2023-02-28
717 2023-03-09 47,179,038 -5,700 30.1079 156,699,879 2023-02-28
718 2023-03-08 47,184,738 4,800 30.1115 156,699,879 2023-02-28
719 2023-03-07 47,179,938 0 30.1085 156,699,879 2023-02-28
720 2023-03-06 47,179,938 -200 30.1085 156,699,879 2023-02-28
721 2023-03-03 47,180,138 12,155 30.1086 156,699,879 2023-02-28
722 2023-03-02 47,167,983 0 30.1008 156,699,879 2023-02-28
723 2023-03-01 47,167,983 13,200 30.1008 156,699,879 2023-02-28
724 2023-02-28 47,154,783 -3,400 30.0924 156,699,879 2023-02-28
725 2023-02-27 47,158,183 100 30.0946 156,699,879 2023-01-31
726 2023-02-24 47,158,083 -109,500 30.0945 156,699,879 2023-01-31
727 2023-02-23 47,267,583 117,400 30.1644 156,699,879 2023-01-31
728 2023-02-22 47,150,183 10,900 30.0895 156,699,879 2023-01-31
729 2023-02-21 47,139,283 1,300 30.0825 156,699,879 2023-01-31
730 2023-02-20 47,137,983 -400 30.0817 156,699,879 2023-01-31
731 2023-02-17 47,138,383 1,100 30.0820 156,699,879 2023-01-31
732 2023-02-16 47,137,283 18,400 30.0813 156,699,879 2023-01-31
733 2023-02-15 47,118,883 -6,000 30.0695 156,699,879 2023-01-31
734 2023-02-14 47,124,883 2,600 30.0733 156,699,879 2023-01-31
735 2023-02-13 47,122,283 0 30.0717 156,699,879 2023-01-31
736 2023-02-10 47,122,283 7,400 30.0717 156,699,879 2023-01-31
737 2023-02-09 47,114,883 -18,200 30.0670 156,699,879 2023-01-31
738 2023-02-08 47,133,083 0 30.0786 156,699,879 2023-01-31
739 2023-02-07 47,133,083 2,800 30.0786 156,699,879 2023-01-31
740 2023-02-06 47,130,283 2,400 30.0768 156,699,879 2023-01-31
741 2023-02-03 47,127,883 0 30.0753 156,699,879 2023-01-31
742 2023-02-02 47,127,883 0 30.0753 156,699,879 2023-01-31
743 2023-02-01 47,127,883 13,300 30.0753 156,699,879 2023-01-31
744 2023-01-31 47,114,583 3,700 30.0668 156,699,879 2023-01-31
745 2023-01-30 47,110,883 3,300 30.0644 156,699,879 2022-12-31
746 2023-01-27 47,107,583 6,400 30.0623 156,699,879 2022-12-31
747 2023-01-26 47,101,183 8,500 30.0582 156,699,879 2022-12-31
748 2023-01-20 47,092,683 100 30.0528 156,699,879 2022-12-31
749 2023-01-19 47,092,583 200 30.0527 156,699,879 2022-12-31
750 2023-01-18 47,092,383 -1,200 30.0526 156,699,879 2022-12-31
751 2023-01-17 47,093,583 1,000 30.0534 156,699,879 2022-12-31
752 2023-01-16 47,092,583 0 30.0527 156,699,879 2022-12-31
753 2023-01-13 47,092,583 -6,004 30.0527 156,699,879 2022-12-31
754 2023-01-12 47,098,587 700 30.0566 156,699,879 2022-12-31
755 2023-01-11 47,097,887 10,400 30.0561 156,699,879 2022-12-31
756 2023-01-10 47,087,487 8,000 30.0495 156,699,879 2022-12-31
757 2023-01-09 47,079,487 -200 30.0444 156,699,879 2022-12-31
758 2023-01-06 47,079,687 12,000 30.0445 156,699,879 2022-12-31
759 2023-01-05 47,067,687 6,500 30.0368 156,699,879 2022-12-31
760 2023-01-04 47,061,187 -26,500 30.0327 156,699,879 2022-12-31
761 2023-01-03 47,087,687 19,000 30.0496 156,699,879 2022-12-31
762 2022-12-30 47,068,687 3,000 30.0375 156,699,879 2022-11-30
763 2022-12-29 47,065,687 2,300 30.0356 156,699,879 2022-11-30
764 2022-12-28 47,063,387 9,200 30.0341 156,699,879 2022-11-30
765 2022-12-23 47,054,187 700 30.0282 156,699,879 2022-11-30
766 2022-12-22 47,053,487 1,400 30.0278 156,699,879 2022-11-30
767 2022-12-21 47,052,087 6,104 30.0269 156,699,879 2022-11-30
768 2022-12-20 47,045,983 5,800 30.0230 156,699,879 2022-11-30
769 2022-12-19 47,040,183 -2,500 30.0193 156,699,879 2022-11-30
770 2022-12-16 47,042,683 -2,224,270 30.0209 156,699,879 2022-11-30
771 2022-12-15 49,266,953 -4,700 31.4403 156,699,879 2022-11-30
772 2022-12-14 49,271,653 2,958,100 31.4433 156,699,879 2022-11-30
773 2022-12-13 46,313,553 -3,100 29.5556 156,699,879 2022-11-30
774 2022-12-12 46,316,653 -12,300 29.5576 156,699,879 2022-11-30
775 2022-12-09 46,328,953 -1,700 29.5654 156,699,879 2022-11-30
776 2022-12-08 46,330,653 0 29.5665 156,699,879 2022-11-30
777 2022-12-07 46,330,653 15,600 29.5665 156,699,879 2022-11-30
778 2022-12-06 46,315,053 0 29.5565 156,699,879 2022-11-30
779 2022-12-05 46,315,053 2,100 29.5565 156,699,879 2022-11-30
780 2022-12-02 46,312,953 0 29.5552 156,699,879 2022-11-30
781 2022-12-01 46,312,953 0 29.5552 156,699,879 2022-11-30
782 2022-11-30 46,312,953 9,800 29.5552 156,699,879 2022-11-30
783 2022-11-29 46,303,153 0 29.5489 156,699,879 2022-10-31
784 2022-11-28 46,303,153 100 29.5489 156,699,879 2022-10-31
785 2022-11-25 46,303,053 3,200 29.5489 156,699,879 2022-10-31
786 2022-11-24 46,299,853 3,100 29.5468 156,699,879 2022-10-31
787 2022-11-23 46,296,753 84 29.5449 156,699,879 2022-10-31
788 2022-11-22 46,296,669 3,219,900 29.5448 156,699,879 2022-10-31
789 2022-11-21 43,076,769 0 27.4900 156,699,879 2022-10-31
790 2022-11-18 43,076,769 8,902 27.4900 156,699,879 2022-10-31
791 2022-11-17 43,067,867 50,708 27.4843 156,699,879 2022-10-31
792 2022-11-16 43,017,159 25,000 27.4519 156,699,879 2022-10-31
793 2022-11-15 42,992,159 15,600 27.4360 156,699,879 2022-10-31
794 2022-11-14 42,976,559 5,500 27.4260 156,699,879 2022-10-31
795 2022-11-11 42,971,059 0 27.4225 156,699,879 2022-10-31
796 2022-11-10 42,971,059 -2,200 27.4225 156,699,879 2022-10-31
797 2022-11-09 42,973,259 20,702 27.4239 156,699,879 2022-10-31
798 2022-11-08 42,952,557 100 27.4107 156,699,879 2022-10-31
799 2022-11-07 42,952,457 0 27.4107 156,699,879 2022-10-31
800 2022-11-04 42,952,457 2,500 27.4107 156,699,879 2022-10-31
801 2022-11-03 42,949,957 1,400 27.4091 156,699,879 2022-10-31
802 2022-11-02 42,948,557 400 27.4082 156,699,879 2022-10-31
803 2022-11-01 42,948,157 7,200 27.4079 156,699,879 2022-10-31
804 2022-10-31 42,940,957 400 27.4033 156,699,879 2022-10-31
805 2022-10-28 42,940,557 -5,000 27.4031 156,699,879 2022-09-30
806 2022-10-27 42,945,557 0 27.4062 156,699,879 2022-09-30
807 2022-10-26 42,945,557 200 27.4062 156,699,879 2022-09-30
808 2022-10-25 42,945,357 300 27.4061 156,699,879 2022-09-30
809 2022-10-24 42,945,057 400 27.4059 156,699,879 2022-09-30
810 2022-10-21 42,944,657 -28,800 27.4057 156,699,879 2022-09-30
811 2022-10-20 42,973,457 -54,300 27.4241 156,699,879 2022-09-30
812 2022-10-19 43,027,757 -28,200 27.4587 156,699,879 2022-09-30
813 2022-10-18 43,055,957 -53,700 27.4767 156,699,879 2022-09-30
814 2022-10-17 43,109,657 0 27.5110 156,699,879 2022-09-30
815 2022-10-14 43,109,657 3,600 27.5110 156,699,879 2022-09-30
816 2022-10-13 43,106,057 3,400 27.5087 156,699,879 2022-09-30
817 2022-10-12 43,102,657 0 27.5065 156,699,879 2022-09-30
818 2022-10-11 43,102,657 0 27.5065 156,699,879 2022-09-30
819 2022-10-10 43,102,657 -100,000 27.5065 156,699,879 2022-09-30
820 2022-10-07 43,202,657 -200 27.5703 156,699,879 2022-09-30
821 2022-10-06 43,202,857 100 27.5704 156,699,879 2022-09-30
822 2022-10-05 43,202,757 0 27.5704 156,699,879 2022-09-30
823 2022-10-03 43,202,757 0 27.5704 156,699,879 2022-09-30
824 2022-09-30 43,202,757 59,200 27.5704 156,699,879 2022-09-30
825 2022-09-29 43,143,557 -59,200 27.5326 156,699,879 2022-08-31
826 2022-09-28 43,202,757 0 27.5704 156,699,879 2022-08-31
827 2022-09-27 43,202,757 11,000 27.5704 156,699,879 2022-08-31
828 2022-09-26 43,191,757 0 27.5634 156,699,879 2022-08-31
829 2022-09-23 43,191,757 31,000 27.5634 156,699,879 2022-08-31
830 2022-09-22 43,160,757 22,400 27.5436 156,699,879 2022-08-31
831 2022-09-21 43,138,357 6,200 27.5293 156,699,879 2022-08-31
832 2022-09-20 43,132,157 2,800 27.5253 156,699,879 2022-08-31
833 2022-09-19 43,129,357 -500 27.5235 156,699,879 2022-08-31
834 2022-09-16 43,129,857 -7,700 27.5239 156,699,879 2022-08-31
835 2022-09-15 43,137,557 400 27.5288 156,699,879 2022-08-31
836 2022-09-14 43,137,157 -600 27.5285 156,699,879 2022-08-31
837 2022-09-13 43,137,757 -100 27.5289 156,699,879 2022-08-31
838 2022-09-09 43,137,857 0 27.5290 156,699,879 2022-08-31
839 2022-09-08 43,137,857 700 27.5290 156,699,879 2022-08-31
840 2022-09-07 43,137,157 0 27.5285 156,699,879 2022-08-31
841 2022-09-06 43,137,157 -123,900 27.5285 156,699,879 2022-08-31
842 2022-09-05 43,261,057 6,734,900 27.6076 156,699,879 2022-08-31
843 2022-09-02 36,526,157 -113,600 23.3096 156,699,879 2022-08-31
844 2022-09-01 36,639,757 3,500 23.3821 156,699,879 2022-08-31
845 2022-08-31 36,636,257 138,000 23.3799 156,699,879 2022-08-31
846 2022-08-30 36,498,257 70,400 23.2918 156,699,879 2022-07-31
847 2022-08-29 36,427,857 5,100 23.2469 156,699,879 2022-07-31
848 2022-08-26 36,422,757 22,900 23.2436 156,699,879 2022-07-31
849 2022-08-25 36,399,857 4,100 23.2290 156,699,879 2022-07-31
850 2022-08-24 36,395,757 0 23.2264 156,699,879 2022-07-31
851 2022-08-23 36,395,757 0 23.2264 156,699,879 2022-07-31
852 2022-08-22 36,395,757 -1,200 23.2264 156,699,879 2022-07-31
853 2022-08-19 36,396,957 0 23.2272 156,699,879 2022-07-31
854 2022-08-18 36,396,957 0 23.2272 156,699,879 2022-07-31
855 2022-08-17 36,396,957 0 23.2272 156,699,879 2022-07-31
856 2022-08-16 36,396,957 -1,700 23.2272 156,699,879 2022-07-31
857 2022-08-15 36,398,657 -6,000 23.2283 156,699,879 2022-07-31
858 2022-08-12 36,404,657 -2,000 23.2321 156,699,879 2022-07-31
859 2022-08-11 36,406,657 0 23.2334 156,699,879 2022-07-31
860 2022-08-10 36,406,657 -800 23.2334 156,699,879 2022-07-31
861 2022-08-09 36,407,457 0 23.2339 156,699,879 2022-07-31
862 2022-08-08 36,407,457 -15,400 23.2339 156,699,879 2022-07-31
863 2022-08-05 36,422,857 -900 23.2437 156,699,879 2022-07-31
864 2022-08-04 36,423,757 1,000 23.2443 156,699,879 2022-07-31
865 2022-08-03 36,422,757 7,200 23.2436 156,699,879 2022-07-31
866 2022-08-02 36,415,557 -2,300 23.2390 156,699,879 2022-07-31
867 2022-08-01 36,417,857 -1,600 23.2405 156,699,879 2022-07-31
868 2022-07-29 36,419,457 4,400 23.2415 156,699,879 2022-06-30
869 2022-07-28 36,415,057 6,200 23.2387 156,699,879 2022-06-30
870 2022-07-27 36,408,857 2,300 23.2348 156,699,879 2022-06-30
871 2022-07-26 36,406,557 -1,500 23.2333 156,699,879 2022-06-30
872 2022-07-25 36,408,057 -1,100 23.2343 156,699,879 2022-06-30
873 2022-07-22 36,409,157 -12,500 23.2350 156,699,879 2022-06-30
874 2022-07-21 36,421,657 -4,100 23.2429 156,699,879 2022-06-30
875 2022-07-20 36,425,757 -1,200 23.2456 156,699,879 2022-06-30
876 2022-07-19 36,426,957 -600 23.2463 156,699,879 2022-06-30
877 2022-07-18 36,427,557 3,500 23.2467 156,699,879 2022-06-30
878 2022-07-15 36,424,057 -3,700 23.2445 156,699,879 2022-06-30
879 2022-07-14 36,427,757 2,900 23.2468 156,699,879 2022-06-30
880 2022-07-13 36,424,857 1,400 23.2450 156,699,879 2022-06-30
881 2022-07-12 36,423,457 500 23.2441 156,699,879 2022-06-30
882 2022-07-11 36,422,957 0 23.2438 156,699,879 2022-06-30
883 2022-07-08 36,422,957 98,700 23.2438 156,699,879 2022-06-30
884 2022-07-07 36,324,257 -1,700 23.1808 156,699,879 2022-06-30
885 2022-07-06 36,325,957 5,900 23.1819 156,699,879 2022-06-30
886 2022-07-05 36,320,057 -29,004 23.1781 156,699,879 2022-06-30
887 2022-07-04 36,349,061 3,100 23.1966 156,699,879 2022-06-30
888 2022-06-30 36,345,961 -1,500 23.1946 156,699,879 2022-06-30
889 2022-06-29 36,347,461 -51,191 23.1956 156,699,879 2022-05-31
890 2022-06-28 36,398,652 20,485 23.2283 156,699,879 2022-05-31
891 2022-06-27 36,378,167 -100 23.2152 156,699,879 2022-05-31
892 2022-06-24 36,378,267 6,900 23.2152 156,699,879 2022-05-31
893 2022-06-23 36,371,367 -2,600 23.2108 156,699,879 2022-05-31
894 2022-06-22 36,373,967 -20,096 23.2125 156,699,879 2022-05-31
895 2022-06-21 36,394,063 -134,100 23.2253 156,699,879 2022-05-31
896 2022-06-20 36,528,163 120,200 23.3109 156,699,879 2022-05-31
897 2022-06-17 36,407,963 13,400 23.2342 156,699,879 2022-05-31
898 2022-06-16 36,394,563 -31,600 23.2256 156,699,879 2022-05-31
899 2022-06-15 36,426,163 -5,812,800 23.2458 156,699,879 2022-05-31
900 2022-06-14 42,238,963 68,400 26.9553 156,699,879 2022-05-31
901 2022-06-13 42,170,563 80,196 26.9117 156,699,879 2022-05-31
902 2022-06-10 42,090,367 31,400 26.8605 156,699,879 2022-05-31
903 2022-06-09 42,058,967 3,000 26.8405 156,699,879 2022-05-31
904 2022-06-08 42,055,967 -83,997 26.8385 156,699,879 2022-05-31
905 2022-06-07 42,139,964 45,696 26.8921 156,699,879 2022-05-31
906 2022-06-06 42,094,268 -28,899 26.8630 156,699,879 2022-05-31
907 2022-06-02 42,123,167 -71,600 26.8814 156,699,879 2022-05-31
908 2022-06-01 42,194,767 0 26.9271 156,699,879 2022-05-31
909 2022-05-31 42,194,767 -29,301 26.9271 156,699,879 2022-05-31
910 2022-05-30 42,224,068 -2,800 26.9458 156,699,879 2022-04-30
911 2022-05-27 42,226,868 -16,200 26.9476 156,699,879 2022-04-30
912 2022-05-26 42,243,068 -400 26.9579 156,699,879 2022-04-30
913 2022-05-25 42,243,468 -26,200 26.9582 156,699,879 2022-04-30
914 2022-05-24 42,269,668 -16,900 26.9749 156,699,879 2022-04-30
915 2022-05-23 42,286,568 239,600 26.9857 156,699,879 2022-04-30
916 2022-05-20 42,046,968 20 26.8328 156,699,879 2022-04-30
917 2022-05-19 42,046,948 -2,000 26.8328 156,699,879 2022-04-30
918 2022-05-18 42,048,948 -1,700 26.8341 156,699,879 2022-04-30
919 2022-05-17 42,050,648 0 26.8352 156,699,879 2022-04-30
920 2022-05-16 42,050,648 7,700 26.8352 156,699,879 2022-04-30
921 2022-05-13 42,042,948 0 26.8302 156,699,879 2022-04-30
922 2022-05-12 42,042,948 -78,400 26.8302 156,699,879 2022-04-30
923 2022-05-11 42,121,348 -200 26.8803 156,699,879 2022-04-30
924 2022-05-10 42,121,548 -4,300 26.8804 156,699,879 2022-04-30
925 2022-05-06 42,125,848 13,400 26.8831 156,699,879 2022-04-30
926 2022-05-05 42,112,448 200 26.8746 156,699,879 2022-04-30
927 2022-05-04 42,112,248 -5,700 26.8745 156,699,879 2022-04-30
928 2022-05-03 42,117,948 7,300 26.8781 156,699,879 2022-04-30
929 2022-04-29 42,110,648 0 26.8734 156,699,879 2022-03-31
930 2022-04-28 42,110,648 -700 26.8734 156,699,879 2022-03-31
931 2022-04-27 42,111,348 100 26.8739 156,699,879 2022-03-31
932 2022-04-26 42,111,248 100 26.8738 156,699,879 2022-03-31
933 2022-04-25 42,111,148 1,900 26.8738 156,699,879 2022-03-31
934 2022-04-22 42,109,248 -6,800 26.8725 156,699,879 2022-03-31
935 2022-04-21 42,116,048 -6,300 26.8769 156,699,879 2022-03-31
936 2022-04-20 42,122,348 -43,600 26.8809 156,699,879 2022-03-31
937 2022-04-19 42,165,948 -117,000 26.9087 156,699,879 2022-03-31
938 2022-04-14 42,282,948 173,646 26.9834 156,699,879 2022-03-31
939 2022-04-13 42,109,302 89,200 26.8726 156,699,879 2022-03-31
940 2022-04-12 42,020,102 177,900 26.8157 156,699,879 2022-03-31
941 2022-04-11 41,842,202 51,900 26.7021 156,699,879 2022-03-31
942 2022-04-08 41,790,302 14,800 26.6690 156,699,879 2022-03-31
943 2022-04-07 41,775,502 11,100 26.6596 156,699,879 2022-03-31
944 2022-04-06 41,764,402 -13,600 26.6525 156,699,879 2022-03-31
945 2022-04-04 41,778,002 -6,700 26.6612 156,699,879 2022-03-31
946 2022-04-01 41,784,702 2,600 26.6654 156,699,879 2022-03-31
947 2022-03-31 41,782,102 -28,500 26.6638 156,699,879 2022-03-31
948 2022-03-30 41,810,602 1,200 26.6820 156,699,879 2022-02-28
949 2022-03-29 41,809,402 -9,800 26.6812 156,699,879 2022-02-28
950 2022-03-28 41,819,202 -39,200 26.6875 156,699,879 2022-02-28
951 2022-03-25 41,858,402 -11,800 26.7125 156,699,879 2022-02-28
952 2022-03-24 41,870,202 8,800 26.7200 156,699,879 2022-02-28
953 2022-03-23 41,861,402 -466,922 26.7144 156,699,879 2022-02-28
954 2022-03-22 42,328,324 -18,300 27.0124 156,699,879 2022-02-28
955 2022-03-21 42,346,624 -1,238,078 27.0240 156,699,879 2022-02-28
956 2022-03-18 43,584,702 -106,700 27.8141 156,699,879 2022-02-28
957 2022-03-17 43,691,402 -212,860 27.8822 156,699,879 2022-02-28
958 2022-03-16 43,904,262 26,698 28.0181 156,699,879 2022-02-28
959 2022-03-15 43,877,564 31,600 28.0010 156,699,879 2022-02-28
960 2022-03-14 43,845,964 -652,200 27.9809 156,699,879 2022-02-28
961 2022-03-11 44,498,164 12,000 28.3971 156,699,879 2022-02-28
962 2022-03-10 44,486,164 18,998 28.3894 156,699,879 2022-02-28
963 2022-03-09 44,467,166 -99,700 28.3773 156,699,879 2022-02-28
964 2022-03-08 44,566,866 245,800 28.4409 156,699,879 2022-02-28
965 2022-03-07 44,321,066 -5,000 28.2840 156,699,879 2022-02-28
966 2022-03-04 44,326,066 -39,500 28.2872 156,699,879 2022-02-28
967 2022-03-03 44,365,566 -41,560 28.3124 156,699,879 2022-02-28
968 2022-03-02 44,407,126 -212,500 28.3390 156,699,879 2022-02-28
969 2022-03-01 44,619,626 -6,400 28.4746 156,699,879 2022-02-28
970 2022-02-28 44,626,026 -4,200 28.4787 156,699,879 2022-02-28
971 2022-02-25 44,630,226 -15,200 28.4813 156,699,879 2022-01-31
972 2022-02-24 44,645,426 31,200 28.4910 156,699,879 2022-01-31
973 2022-02-23 44,614,226 5,100 28.4711 156,699,879 2022-01-31
974 2022-02-22 44,609,126 4,771 28.4679 156,699,879 2022-01-31
975 2022-02-21 44,604,355 -25,700 28.4648 156,699,879 2022-01-31
976 2022-02-18 44,630,055 -148,145 28.4812 156,699,879 2022-01-31
977 2022-02-17 44,778,200 -11,532 28.5758 156,699,879 2022-01-31
978 2022-02-16 44,789,732 -28,500 28.5831 156,699,879 2022-01-31
979 2022-02-15 44,818,232 18,700 28.6013 156,699,879 2022-01-31
980 2022-02-14 44,799,532 -13,600 28.5894 156,699,879 2022-01-31
981 2022-02-11 44,813,132 213,800 28.5981 156,699,879 2022-01-31
982 2022-02-10 44,599,332 -189,146 28.4616 156,699,879 2022-01-31
983 2022-02-09 44,788,478 -4,000 28.5823 156,699,879 2022-01-31
984 2022-02-08 44,792,478 -153,560 28.5849 156,699,879 2022-01-31
985 2022-02-07 44,946,038 100 28.6829 156,699,879 2022-01-31
986 2022-02-04 44,945,938 401,100 28.6828 156,699,879 2022-01-31
987 2022-01-31 44,544,838 0 28.4268 156,699,879 2022-01-31
988 2022-01-28 44,544,838 18,500 28.4553 156,543,279 2021-12-31
989 2022-01-27 44,526,338 800 28.4435 156,543,279 2021-12-31
990 2022-01-26 44,525,538 18,400 28.4430 156,543,279 2021-12-31
991 2022-01-25 44,507,138 34,532 28.4312 156,543,279 2021-12-31
992 2022-01-24 44,472,606 -200,300 28.4091 156,543,279 2021-12-31
993 2022-01-21 44,672,906 75,840 28.5371 156,543,279 2021-12-31
994 2022-01-20 44,597,066 -24,100 28.4886 156,543,279 2021-12-31
995 2022-01-19 44,621,166 6,900 28.5040 156,543,279 2021-12-31
996 2022-01-18 44,614,266 26,600 28.4996 156,543,279 2021-12-31
997 2022-01-17 44,587,666 -53,200 28.4826 156,543,279 2021-12-31
998 2022-01-14 44,640,866 -82,200 28.5166 156,543,279 2021-12-31
999 2022-01-13 44,723,066 -100,900 28.5691 156,543,279 2021-12-31
1000 2022-01-12 44,823,966 -73,037 28.6336 156,543,279 2021-12-31
1001 2022-01-11 44,897,003 -1,874,700 28.6802 156,543,279 2021-12-31
1002 2022-01-10 46,771,703 1,851,345 29.8778 156,543,279 2021-12-31
1003 2022-01-07 44,920,358 38,916 28.6952 156,543,279 2021-12-31
1004 2022-01-06 44,881,442 59,900 28.6703 156,543,279 2021-12-31
1005 2022-01-05 44,821,542 112,500 28.6320 156,543,279 2021-12-31
1006 2022-01-04 44,709,042 72,800 28.5602 156,543,279 2021-12-31
1007 2022-01-03 44,636,242 19,600 28.5137 156,543,279 2021-12-31
1008 2021-12-31 44,616,642 0 28.5012 156,543,279 2021-12-31
1009 2021-12-30 44,616,642 -95,900 28.5012 156,543,279 2021-11-30
1010 2021-12-29 44,712,542 -26,000 28.5624 156,543,279 2021-11-30
1011 2021-12-28 44,738,542 42,440 28.5790 156,543,279 2021-11-30
1012 2021-12-24 44,696,102 0 28.5519 156,543,279 2021-11-30
1013 2021-12-23 44,696,102 11,400 28.5519 156,543,279 2021-11-30
1014 2021-12-22 44,684,702 35,800 28.5446 156,543,279 2021-11-30
1015 2021-12-21 44,648,902 4,200 28.5218 156,543,279 2021-11-30
1016 2021-12-20 44,644,702 -1,600 28.5191 156,543,279 2021-11-30
1017 2021-12-17 44,646,302 21,300 28.5201 156,543,279 2021-11-30
1018 2021-12-16 44,625,002 7,600 28.5065 156,543,279 2021-11-30
1019 2021-12-15 44,617,402 28,200 28.5016 156,543,279 2021-11-30
1020 2021-12-14 44,589,202 41,200 28.4836 156,543,279 2021-11-30
1021 2021-12-13 44,548,002 45,300 28.4573 156,543,279 2021-11-30
1022 2021-12-10 44,502,702 -15,960 28.4284 156,543,279 2021-11-30
1023 2021-12-09 44,518,662 147,500 28.4386 156,543,279 2021-11-30
1024 2021-12-08 44,371,162 107,347 28.3443 156,543,279 2021-11-30
1025 2021-12-07 44,263,815 -26,100 28.2758 156,543,279 2021-11-30
1026 2021-12-06 44,289,915 -222,000 28.2924 156,543,279 2021-11-30
1027 2021-12-03 44,511,915 -22,900 28.4343 156,543,279 2021-11-30
1028 2021-12-02 44,534,815 352,200 28.4489 156,543,279 2021-11-30
1029 2021-12-01 44,182,615 2,700 28.2239 156,543,279 2021-11-30
1030 2021-11-30 44,179,915 31,900 28.2222 156,543,279 2021-11-30
1031 2021-11-29 44,148,015 56,900 28.2018 156,543,279 2021-10-31
1032 2021-11-26 44,091,115 268,440 28.1654 156,543,279 2021-10-31
1033 2021-11-25 43,822,675 -88,800 27.9940 156,543,279 2021-10-31
1034 2021-11-24 43,911,475 167,800 28.0507 156,543,279 2021-10-31
1035 2021-11-23 43,743,675 35,102 27.9435 156,543,279 2021-10-31
1036 2021-11-22 43,708,573 56,000 27.9211 156,543,279 2021-10-31
1037 2021-11-19 43,652,573 8,200 27.8853 156,543,279 2021-10-31
1038 2021-11-18 43,644,373 -100 27.8801 156,543,279 2021-10-31
1039 2021-11-17 43,644,473 -2,500 27.8801 156,543,279 2021-10-31
1040 2021-11-16 43,646,973 -900 27.8817 156,543,279 2021-10-31
1041 2021-11-15 43,647,873 39,200 27.8823 156,543,279 2021-10-31
1042 2021-11-12 43,608,673 50,640 27.8573 156,543,279 2021-10-31
1043 2021-11-11 43,558,033 14,900 27.8249 156,543,279 2021-10-31
1044 2021-11-10 43,543,133 48,230 27.8154 156,543,279 2021-10-31
1045 2021-11-09 43,494,903 15,300 27.7846 156,543,279 2021-10-31
1046 2021-11-08 43,479,603 -3,200 27.7748 156,543,279 2021-10-31
1047 2021-11-05 43,482,803 -129,400 27.7769 156,543,279 2021-10-31
1048 2021-11-04 43,612,203 -1,830 27.8595 156,543,279 2021-10-31
1049 2021-11-03 43,614,033 -14,800 27.8607 156,543,279 2021-10-31
1050 2021-11-02 43,628,833 -4,296 27.8701 156,543,279 2021-10-31
1051 2021-11-01 43,633,129 -204,500 27.8729 156,543,279 2021-10-31
1052 2021-10-29 43,837,629 166,516 28.0035 156,543,279 2021-09-30
1053 2021-10-28 43,671,113 -84,402 27.8971 156,543,279 2021-09-30
1054 2021-10-27 43,755,515 205,875 27.9511 156,543,279 2021-09-30
1055 2021-10-26 43,549,640 -61,500 27.8196 156,543,279 2021-09-30
1056 2021-10-25 43,611,140 -7,800 27.8588 156,543,279 2021-09-30
1057 2021-10-22 43,618,940 1,400 27.8638 156,543,279 2021-09-30
1058 2021-10-21 43,617,540 -1,400 27.8629 156,543,279 2021-09-30
1059 2021-10-20 43,618,940 -11,900 27.8638 156,543,279 2021-09-30
1060 2021-10-19 43,630,840 -11,000 27.8714 156,543,279 2021-09-30
1061 2021-10-18 43,641,840 -177,284 27.8785 156,543,279 2021-09-30
1062 2021-10-15 43,819,124 4,800 27.9917 156,543,279 2021-09-30
1063 2021-10-12 43,814,324 -10,100 27.9886 156,543,279 2021-09-30
1064 2021-10-11 43,824,424 79,700 27.9951 156,543,279 2021-09-30
1065 2021-10-08 43,744,724 -45,000 27.9442 156,543,279 2021-09-30
1066 2021-10-07 43,789,724 1,934 27.9729 156,543,279 2021-09-30
1067 2021-10-06 43,787,790 -13,930 27.9717 156,543,279 2021-09-30
1068 2021-10-05 43,801,720 28,200 27.9806 156,543,279 2021-09-30
1069 2021-10-04 43,773,520 -82,054 27.9626 156,543,279 2021-09-30
1070 2021-09-30 43,855,574 1,524 28.0150 156,543,279 2021-09-30
1071 2021-09-29 43,854,050 76,400 28.0140 156,543,279 2021-08-31
1072 2021-09-28 43,777,650 -75,300 27.9652 156,543,279 2021-08-31
1073 2021-09-27 43,852,950 9,876 28.0133 156,543,279 2021-08-31
1074 2021-09-24 43,843,074 -2,900 28.0070 156,543,279 2021-08-31
1075 2021-09-23 43,845,974 53,800 28.0089 156,543,279 2021-08-31
1076 2021-09-21 43,792,174 124,700 27.9745 156,543,279 2021-08-31
1077 2021-09-20 43,667,474 -77,500 27.8948 156,543,279 2021-08-31
1078 2021-09-17 43,744,974 53,796 27.9443 156,543,279 2021-08-31
1079 2021-09-16 43,691,178 -28,660 27.9100 156,543,279 2021-08-31
1080 2021-09-15 43,719,838 -40,800 27.9283 156,543,279 2021-08-31
1081 2021-09-14 43,760,638 66,200 27.9543 156,543,279 2021-08-31
1082 2021-09-13 43,694,438 -14,500 27.9120 156,543,279 2021-08-31
1083 2021-09-10 43,708,938 140,400 27.9213 156,543,279 2021-08-31
1084 2021-09-09 43,568,538 134,300 27.8316 156,543,279 2021-08-31
1085 2021-09-08 43,434,238 52,200 27.7458 156,543,279 2021-08-31
1086 2021-09-07 43,382,038 -52,247 27.7125 156,543,279 2021-08-31
1087 2021-09-06 43,434,285 -83,434 27.7459 156,543,279 2021-08-31
1088 2021-09-03 43,517,719 129,200 27.7992 156,543,279 2021-08-31
1089 2021-09-02 43,388,519 52,240 27.7166 156,543,279 2021-08-31
1090 2021-09-01 43,336,279 -16,500 27.6833 156,543,279 2021-08-31
1091 2021-08-31 43,352,779 14,700 27.6938 156,543,279 2021-08-31
1092 2021-08-30 43,338,079 7,600 27.6844 156,543,279 2021-07-31
1093 2021-08-27 43,330,479 -93,700 27.6796 156,543,279 2021-07-31
1094 2021-08-26 43,424,179 20,900 27.7394 156,543,279 2021-07-31
1095 2021-08-25 43,403,279 -69,600 27.7261 156,543,279 2021-07-31
1096 2021-08-24 43,472,879 127,934 27.7705 156,543,279 2021-07-31
1097 2021-08-23 43,344,945 8,000 27.6888 156,543,279 2021-07-31
1098 2021-08-20 43,336,945 -36,160 27.6837 156,543,279 2021-07-31
1099 2021-08-19 43,373,105 -230,600 27.7068 156,543,279 2021-07-31
1100 2021-08-18 43,603,705 18,100 27.8541 156,543,279 2021-07-31
1101 2021-08-17 43,585,605 -36,300 27.8425 156,543,279 2021-07-31
1102 2021-08-16 43,621,905 -54,800 27.8657 156,543,279 2021-07-31
1103 2021-08-13 43,676,705 91,596 27.9007 156,543,279 2021-07-31
1104 2021-08-12 43,585,109 117,000 27.8422 156,543,279 2021-07-31
1105 2021-08-11 43,468,109 -21,137 27.7675 156,543,279 2021-07-31
1106 2021-08-10 43,489,246 -1,363 27.7810 156,543,279 2021-07-31
1107 2021-08-09 43,490,609 186,100 27.7818 156,543,279 2021-07-31
1108 2021-08-06 43,304,509 -76,696 27.6630 156,543,279 2021-07-31
1109 2021-08-05 43,381,205 -65,364 27.7120 156,543,279 2021-07-31
1110 2021-08-04 43,446,569 60,303 27.7537 156,543,279 2021-07-31
1111 2021-08-03 43,386,266 34,902 27.7152 156,543,279 2021-07-31
1112 2021-08-02 43,351,364 -139,701 27.6929 156,543,279 2021-07-31
1113 2021-07-30 43,491,065 -62,000 27.7821 156,543,279 2021-06-30
1114 2021-07-29 43,553,065 -34,101 27.8217 156,543,279 2021-06-30
1115 2021-07-28 43,587,166 -89,495 27.8435 156,543,279 2021-06-30
1116 2021-07-27 43,676,661 93,102 27.9007 156,543,279 2021-06-30
1117 2021-07-26 43,583,559 121,244 27.8412 156,543,279 2021-06-30
1118 2021-07-23 43,462,315 -137,964 27.7638 156,543,279 2021-06-30
1119 2021-07-22 43,600,279 -141,276 27.8519 156,543,279 2021-06-30
1120 2021-07-21 43,741,555 2,653 27.9421 156,543,279 2021-06-30
1121 2021-07-20 43,738,902 -215,600 27.9405 156,543,279 2021-06-30
1122 2021-07-19 43,954,502 -146,062 28.0782 156,543,279 2021-06-30
1123 2021-07-16 44,100,564 316,662 28.1715 156,543,279 2021-06-30
1124 2021-07-15 43,783,902 30,301 27.9692 156,543,279 2021-06-30
1125 2021-07-14 43,753,601 161,653 27.9498 156,543,279 2021-06-30
1126 2021-07-13 43,591,948 -308,903 27.8466 156,543,279 2021-06-30
1127 2021-07-12 43,900,851 81,302 28.0439 156,543,279 2021-06-30
1128 2021-07-09 43,819,549 -32,563 27.9920 156,543,279 2021-06-30
1129 2021-07-08 43,852,112 -280,400 28.0128 156,543,279 2021-06-30
1130 2021-07-07 44,132,512 -235,407 28.1919 156,543,279 2021-06-30
1131 2021-07-06 44,367,919 652,284 28.3423 156,543,279 2021-06-30
1132 2021-07-05 43,715,635 -136,800 27.9256 156,543,279 2021-06-30
1133 2021-07-02 43,852,435 -184,735 28.0130 156,543,279 2021-06-30
1134 2021-06-30 44,037,170 -111,000 28.1310 156,543,279 2021-06-30
1135 2021-06-29 44,148,170 -537,750 28.2019 156,543,279 2021-05-31
1136 2021-06-28 44,685,920 -66,200 28.5454 156,543,279 2021-05-31
1137 2021-06-25 44,752,120 15,400 28.5877 156,543,279 2021-05-31
1138 2021-06-24 44,736,720 1,316 28.5779 156,543,279 2021-05-31
1139 2021-06-23 44,735,404 25,900 28.5770 156,543,279 2021-05-31
1140 2021-06-22 44,709,504 -216,000 28.5605 156,543,279 2021-05-31
1141 2021-06-21 44,925,504 102,200 28.6985 156,543,279 2021-05-31
1142 2021-06-18 44,823,304 -30,900 28.6332 156,543,279 2021-05-31
1143 2021-06-17 44,854,204 11,000 28.6529 156,543,279 2021-05-31
1144 2021-06-16 44,843,204 33,400 28.6459 156,543,279 2021-05-31
1145 2021-06-15 44,809,804 -166,700 28.6245 156,543,279 2021-05-31
1146 2021-06-11 44,976,504 331,300 28.7310 156,543,279 2021-05-31
1147 2021-06-10 44,645,204 -40,260 28.5194 156,543,279 2021-05-31
1148 2021-06-09 44,685,464 91,900 28.5451 156,543,279 2021-05-31
1149 2021-06-08 44,593,564 -41,600 28.4864 156,543,279 2021-05-31
1150 2021-06-07 44,635,164 -41,100 28.5130 156,543,279 2021-05-31
1151 2021-06-04 44,676,264 44,920 28.5392 156,543,279 2021-05-31
1152 2021-06-03 44,631,344 -53,783 28.5105 156,543,279 2021-05-31
1153 2021-06-02 44,685,127 -85,646 28.5449 156,543,279 2021-05-31
1154 2021-06-01 44,770,773 -35,146 28.5996 156,543,279 2021-05-31
1155 2021-05-31 44,805,919 3,651 28.6221 156,543,279 2021-05-31
1156 2021-05-28 44,802,268 -30,843 28.6197 156,543,279 2021-04-30
1157 2021-05-27 44,833,111 -28,255 28.6394 156,543,279 2021-04-30
1158 2021-05-26 44,861,366 -12,045 28.6575 156,543,279 2021-04-30
1159 2021-05-25 44,873,411 52,903 28.6652 156,543,279 2021-04-30
1160 2021-05-24 44,820,508 -40,284 28.6314 156,543,279 2021-04-30
1161 2021-05-21 44,860,792 -45,568 28.6571 156,543,279 2021-04-30
1162 2021-05-20 44,906,360 2,070 28.6862 156,543,279 2021-04-30
1163 2021-05-18 44,904,290 13,062 28.6849 156,543,279 2021-04-30
1164 2021-05-17 44,891,228 -29,835 28.6766 156,543,279 2021-04-30
1165 2021-05-14 44,921,063 28,198 28.6956 156,543,279 2021-04-30
1166 2021-05-13 44,892,865 32,436 28.6776 156,543,279 2021-04-30
1167 2021-05-12 44,860,429 -13,700 28.6569 156,543,279 2021-04-30
1168 2021-05-11 44,874,129 6,500 28.6656 156,543,279 2021-04-30
1169 2021-05-10 44,867,629 203,700 28.6615 156,543,279 2021-04-30
1170 2021-05-07 44,663,929 -11,499 28.5314 156,543,279 2021-04-30
1171 2021-05-06 44,675,428 144,400 28.5387 156,543,279 2021-04-30
1172 2021-05-05 44,531,028 -240,604 28.4465 156,543,279 2021-04-30
1173 2021-05-04 44,771,632 88,587 28.6002 156,543,279 2021-04-30
1174 2021-05-03 44,683,045 9,495 28.5436 156,543,279 2021-04-30
1175 2021-04-30 44,673,550 -29,674 28.5375 156,543,279 2021-04-30
1176 2021-04-29 44,703,224 -157,040 28.5707 156,465,079 2021-03-31
1177 2021-04-28 44,860,264 74,600 28.6711 156,465,079 2021-03-31
1178 2021-04-27 44,785,664 31,500 28.6234 156,465,079 2021-03-31
1179 2021-04-26 44,754,164 100 28.6033 156,465,079 2021-03-31
1180 2021-04-23 44,754,064 -31,700 28.6032 156,465,079 2021-03-31
1181 2021-04-22 44,785,764 9,200 28.6235 156,465,079 2021-03-31
1182 2021-04-21 44,776,564 3,600 28.6176 156,465,079 2021-03-31
1183 2021-04-20 44,772,964 -27,500 28.6153 156,465,079 2021-03-31
1184 2021-04-19 44,800,464 -30,900 28.6329 156,465,079 2021-03-31
1185 2021-04-16 44,831,364 1,000 28.6526 156,465,079 2021-03-31
1186 2021-04-15 44,830,364 -42,316 28.6520 156,465,079 2021-03-31
1187 2021-04-14 44,872,680 -21,200 28.6790 156,465,079 2021-03-31
1188 2021-04-13 44,893,880 -62,400 28.6926 156,465,079 2021-03-31
1189 2021-04-12 44,956,280 -1,900 28.7325 156,465,079 2021-03-31
1190 2021-04-09 44,958,180 -67,987 28.7337 156,465,079 2021-03-31
1191 2021-04-08 45,026,167 -28,700 28.7771 156,465,079 2021-03-31
1192 2021-04-07 45,054,867 -12,700 28.7955 156,465,079 2021-03-31
1193 2021-04-01 45,067,567 -42,780 28.8036 156,465,079 2021-03-31
1194 2021-03-31 45,110,347 33,800 28.8309 156,465,079 2021-03-31
1195 2021-03-30 45,076,547 61,869 28.8093 156,465,079 2021-02-28
1196 2021-03-29 45,014,678 36,500 28.7698 156,465,079 2021-02-28
1197 2021-03-26 44,978,178 -250,700 28.7465 156,465,079 2021-02-28
1198 2021-03-25 45,228,878 5,400 28.9067 156,465,079 2021-02-28
1199 2021-03-24 45,223,478 2,100 28.9032 156,465,079 2021-02-28
1200 2021-03-23 45,221,378 11,700 28.9019 156,465,079 2021-02-28
1201 2021-03-22 45,209,678 -37,400 28.8944 156,465,079 2021-02-28
1202 2021-03-19 45,247,078 -17,700 28.9183 156,465,079 2021-02-28
1203 2021-03-18 45,264,778 -24,700 28.9296 156,465,079 2021-02-28
1204 2021-03-17 45,289,478 -1,100 28.9454 156,465,079 2021-02-28
1205 2021-03-16 45,290,578 -38,900 28.9461 156,465,079 2021-02-28
1206 2021-03-15 45,329,478 45,230 28.9710 156,465,079 2021-02-28
1207 2021-03-12 45,284,248 -19,400 28.9421 156,465,079 2021-02-28
1208 2021-03-11 45,303,648 -35,200 28.9545 156,465,079 2021-02-28
1209 2021-03-10 45,338,848 -357,900 28.9770 156,465,079 2021-02-28
1210 2021-03-09 45,696,748 -28,200 29.2057 156,465,079 2021-02-28
1211 2021-03-08 45,724,948 93,700 29.2237 156,465,079 2021-02-28
1212 2021-03-05 45,631,248 6,200 29.1639 156,465,079 2021-02-28
1213 2021-03-04 45,625,048 -46,900 29.1599 156,465,079 2021-02-28
1214 2021-03-03 45,671,948 8,000 29.1899 156,465,079 2021-02-28
1215 2021-03-02 45,663,948 -29,030 29.1848 156,465,079 2021-02-28
1216 2021-03-01 45,692,978 4,991 29.2033 156,465,079 2021-02-28
1217 2021-02-26 45,687,987 -43,509 29.2001 156,465,079 2021-01-31
1218 2021-02-25 45,731,496 150,721 29.2279 156,465,079 2021-01-31
1219 2021-02-24 45,580,775 154,089 29.1316 156,465,079 2021-01-31
1220 2021-02-23 45,426,686 -162,960 29.0331 156,465,079 2021-01-31
1221 2021-02-22 45,589,646 -460,122 29.1373 156,465,079 2021-01-31
1222 2021-02-19 46,049,768 179,263 29.4313 156,465,079 2021-01-31
1223 2021-02-18 45,870,505 79,607 29.3168 156,465,079 2021-01-31
1224 2021-02-17 45,790,898 199,768 29.2659 156,465,079 2021-01-31
1225 2021-02-16 45,591,130 -46,500 29.1382 156,465,079 2021-01-31
1226 2021-02-11 45,637,630 0 29.1679 156,465,079 2021-01-31
1227 2021-02-10 45,637,630 2,640 29.1679 156,465,079 2021-01-31
1228 2021-02-09 45,634,990 -11,100 29.1662 156,465,079 2021-01-31
1229 2021-02-08 45,646,090 55,500 29.1733 156,465,079 2021-01-31
1230 2021-02-05 45,590,590 -126,600 29.1379 156,465,079 2021-01-31
1231 2021-02-04 45,717,190 45,800 29.2188 156,465,079 2021-01-31
1232 2021-02-03 45,671,390 62,900 29.1895 156,465,079 2021-01-31
1233 2021-02-02 45,608,490 77,753 29.1493 156,465,079 2021-01-31
1234 2021-02-01 45,530,737 275,122 29.0996 156,465,079 2021-01-31
1235 2021-01-29 45,255,615 236,000 28.9238 156,465,079 2020-12-31
1236 2021-01-28 45,019,615 204,018 28.7729 156,465,079 2020-12-31
1237 2021-01-27 44,815,597 -242,500 28.6426 156,465,079 2020-12-31
1238 2021-01-26 45,058,097 -399,800 28.7975 156,465,079 2020-12-31
1239 2021-01-25 45,457,897 42,488 29.0531 156,465,079 2020-12-31
1240 2021-01-22 45,415,409 -1,379,966 29.0259 156,465,079 2020-12-31
1241 2021-01-21 46,795,375 -27,100 29.9079 156,465,079 2020-12-31
1242 2021-01-20 46,822,475 25,600 29.9252 156,465,079 2020-12-31
1243 2021-01-19 46,796,875 419,000 29.9088 156,465,079 2020-12-31
1244 2021-01-18 46,377,875 -65,415 29.6410 156,465,079 2020-12-31
1245 2021-01-15 46,443,290 37,001 29.6828 156,465,079 2020-12-31
1246 2021-01-14 46,406,289 25,200 29.6592 156,465,079 2020-12-31
1247 2021-01-13 46,381,089 18,400 29.6431 156,465,079 2020-12-31
1248 2021-01-12 46,362,689 297,889 29.6313 156,465,079 2020-12-31
1249 2021-01-11 46,064,800 -188,360 29.4409 156,465,079 2020-12-31
1250 2021-01-08 46,253,160 12,695 29.5613 156,465,079 2020-12-31
1251 2021-01-07 46,240,465 -3,500 29.5532 156,465,079 2020-12-31
1252 2021-01-06 46,243,965 18,799 29.5555 156,465,079 2020-12-31
1253 2021-01-05 46,225,166 116,801 29.5434 156,465,079 2020-12-31
1254 2021-01-04 46,108,365 153,202 29.4688 156,465,079 2020-12-31
1255 2020-12-31 45,955,163 0 29.3709 156,465,079 2020-12-31
1256 2020-12-30 45,955,163 -72,078 29.3709 156,465,079 2020-11-30
1257 2020-12-29 46,027,241 -198,107 29.4169 156,465,079 2020-11-30
1258 2020-12-28 46,225,348 102,707 29.5436 156,465,079 2020-11-30
1259 2020-12-24 46,122,641 0 29.4779 156,465,079 2020-11-30
1260 2020-12-23 46,122,641 -200 29.4779 156,465,079 2020-11-30
1261 2020-12-22 46,122,841 116,300 29.4780 156,465,079 2020-11-30
1262 2020-12-21 46,006,541 63,100 29.4037 156,465,079 2020-11-30
1263 2020-12-18 45,943,441 1,600 29.3634 156,465,079 2020-11-30
1264 2020-12-17 45,941,841 69,900 29.3624 156,465,079 2020-11-30
1265 2020-12-16 45,871,941 12,600 29.3177 156,465,079 2020-11-30
1266 2020-12-15 45,859,341 -7,300 29.3096 156,465,079 2020-11-30
1267 2020-12-14 45,866,641 -4,250 29.3143 156,465,079 2020-11-30
1268 2020-12-11 45,870,891 -33,951 29.3170 156,465,079 2020-11-30
1269 2020-12-10 45,904,842 -217,400 29.3387 156,465,079 2020-11-30
1270 2020-12-09 46,122,242 -49,500 29.4777 156,465,079 2020-11-30
1271 2020-12-08 46,171,742 -185,300 29.5093 156,465,079 2020-11-30
1272 2020-12-07 46,357,042 -83,100 29.6277 156,465,079 2020-11-30
1273 2020-12-04 46,440,142 -137,300 29.6808 156,465,079 2020-11-30
1274 2020-12-03 46,577,442 -59,006 29.7686 156,465,079 2020-11-30
1275 2020-12-02 46,636,448 54,300 29.8063 156,465,079 2020-11-30
1276 2020-12-01 46,582,148 96,100 29.7716 156,465,079 2020-11-30
1277 2020-11-30 46,486,048 -99,443 29.7102 156,465,079 2020-11-30
1278 2020-11-27 46,585,491 24,328 30.3154 153,669,579 2020-10-31
1279 2020-11-26 46,561,163 -693,163 30.2995 153,669,579 2020-10-31
1280 2020-11-25 47,254,326 747,575 30.7506 153,669,579 2020-10-31
1281 2020-11-24 46,506,751 -147,169 30.2641 153,669,579 2020-10-31
1282 2020-11-23 46,653,920 -376,601 30.3599 153,669,579 2020-10-31
1283 2020-11-20 47,030,521 2,994 30.6050 153,669,579 2020-10-31
1284 2020-11-19 47,027,527 2,042,424 30.6030 153,669,579 2020-10-31
1285 2020-11-18 44,985,103 57,380 29.2739 153,669,579 2020-10-31
1286 2020-11-17 44,927,723 -179,016 29.2366 153,669,579 2020-10-31
1287 2020-11-16 45,106,739 337,466 29.3531 153,669,579 2020-10-31
1288 2020-11-13 44,769,273 -545,563 29.1335 153,669,579 2020-10-31
1289 2020-11-12 45,314,836 58,078 29.4885 153,669,579 2020-10-31
1290 2020-11-11 45,256,758 -59,269 29.4507 153,669,579 2020-10-31
1291 2020-11-10 45,316,027 14,337 29.4893 153,669,579 2020-10-31
1292 2020-11-09 45,301,690 120,600 29.4799 153,669,579 2020-10-31
1293 2020-11-06 45,181,090 295,233 29.4015 153,669,579 2020-10-31
1294 2020-11-05 44,885,857 -40,412 29.2093 153,669,579 2020-10-31
1295 2020-11-04 44,926,269 -723,300 29.2356 153,669,579 2020-10-31
1296 2020-11-03 45,649,569 453,935 29.7063 153,669,579 2020-10-31
1297 2020-11-02 45,195,634 -82,898 29.4109 153,669,579 2020-10-31
1298 2020-10-30 45,278,532 -73,993 29.4649 153,669,579 2020-09-30
1299 2020-10-29 45,352,525 52,200 29.5130 153,669,579 2020-09-30
1300 2020-10-28 45,300,325 -44,796 29.4790 153,669,579 2020-09-30
1301 2020-10-27 45,345,121 -379,644 29.5082 153,669,579 2020-09-30
1302 2020-10-23 45,724,765 74,801 29.7552 153,669,579 2020-09-30
1303 2020-10-22 45,649,964 97,097 29.7066 153,669,579 2020-09-30
1304 2020-10-21 45,552,867 280,800 29.6434 153,669,579 2020-09-30
1305 2020-10-20 45,272,067 33,139 29.4607 153,669,579 2020-09-30
1306 2020-10-19 45,238,928 622,501 29.4391 153,669,579 2020-09-30
1307 2020-10-16 44,616,427 -159,500 29.0340 153,669,579 2020-09-30
1308 2020-10-15 44,775,927 -767,901 29.1378 153,669,579 2020-09-30
1309 2020-10-14 45,543,828 28,700 29.6375 153,669,579 2020-09-30
1310 2020-10-12 45,515,128 45,500 29.6188 153,669,579 2020-09-30
1311 2020-10-09 45,469,628 16,697,207 29.5892 153,669,579 2020-09-30
1312 2020-10-08 28,772,421 -159,243 18.7236 153,669,579 2020-09-30
1313 2020-10-07 28,931,664 396,106 18.8272 153,669,579 2020-09-30
1314 2020-10-06 28,535,558 -110,900 18.5694 153,669,579 2020-09-30
1315 2020-10-05 28,646,458 464,902 18.6416 153,669,579 2020-09-30
1316 2020-09-30 28,181,556 27,887 18.3391 153,669,579 2020-09-30
1317 2020-09-29 28,153,669 28,316 18.3209 153,669,579 2020-08-31
1318 2020-09-28 28,125,353 168,138 18.3025 153,669,579 2020-08-31
1319 2020-09-25 27,957,215 -124,100 18.1931 153,669,579 2020-08-31
1320 2020-09-24 28,081,315 -179,749 18.2738 153,669,579 2020-08-31
1321 2020-09-23 28,261,064 -328,080 18.3908 153,669,579 2020-08-31
1322 2020-09-22 28,589,144 170,099 18.6043 153,669,579 2020-08-31
1323 2020-09-21 28,419,045 73,841 18.4936 153,669,579 2020-08-31
1324 2020-09-18 28,345,204 87,325 18.4456 153,669,579 2020-08-31
1325 2020-09-17 28,257,879 62,700 18.3887 153,669,579 2020-08-31
1326 2020-09-16 28,195,179 105,300 18.3479 153,669,579 2020-08-31
1327 2020-09-15 28,089,879 73,000 18.2794 153,669,579 2020-08-31
1328 2020-09-14 28,016,879 -74,920 18.2319 153,669,579 2020-08-31
1329 2020-09-11 28,091,799 30,355 18.2807 153,669,579 2020-08-31
1330 2020-09-10 28,061,444 73,710 18.2609 153,669,579 2020-08-31
1331 2020-09-09 27,987,734 82,651 18.2129 153,669,579 2020-08-31
1332 2020-09-08 27,905,083 -332,781 18.1591 153,669,579 2020-08-31
1333 2020-09-07 28,237,864 -5,200 18.3757 153,669,579 2020-08-31
1334 2020-09-04 28,243,064 -62,400 18.3791 153,669,579 2020-08-31
1335 2020-09-03 28,305,464 -62,900 18.4197 153,669,579 2020-08-31
1336 2020-09-02 28,368,364 15,199 18.4606 153,669,579 2020-08-31
1337 2020-09-01 28,353,165 -99,799 18.4507 153,669,579 2020-08-31
1338 2020-08-31 28,452,964 -13,795 18.5157 153,669,579 2020-08-31
1339 2020-08-28 28,466,759 -160,205 18.5247 153,669,579 2020-07-31
1340 2020-08-27 28,626,964 -407,185 18.6289 153,669,579 2020-07-31
1341 2020-08-26 29,034,149 311,385 18.8939 153,669,579 2020-07-31
1342 2020-08-25 28,722,764 -344,300 18.6912 153,669,579 2020-07-31
1343 2020-08-24 29,067,064 624,800 18.9153 153,669,579 2020-07-31
1344 2020-08-21 28,442,264 -676,536 18.5087 153,669,579 2020-07-31
1345 2020-08-20 29,118,800 -372,900 18.9490 153,669,579 2020-07-31
1346 2020-08-19 29,491,700 173,000 19.1916 153,669,579 2020-07-31
1347 2020-08-18 29,318,700 399,694 19.0791 153,669,579 2020-07-31
1348 2020-08-17 28,919,006 108,936 18.8190 153,669,579 2020-07-31
1349 2020-08-14 28,810,070 -580,341 18.7481 153,669,579 2020-07-31
1350 2020-08-13 29,390,411 -72,600 19.1257 153,669,579 2020-07-31
1351 2020-08-12 29,463,011 111,351 19.1730 153,669,579 2020-07-31
1352 2020-08-11 29,351,660 69,834 19.1005 153,669,579 2020-07-31
1353 2020-08-10 29,281,826 -218,868 19.0551 153,669,579 2020-07-31
1354 2020-08-07 29,500,694 -357,120 19.1975 153,669,579 2020-07-31
1355 2020-08-06 29,857,814 59,966 19.4299 153,669,579 2020-07-31
1356 2020-08-05 29,797,848 -41,794 19.3909 153,669,579 2020-07-31
1357 2020-08-04 29,839,642 48,460 19.4181 153,669,579 2020-07-31
1358 2020-08-03 29,791,182 -59,031 19.3865 153,669,579 2020-07-31
1359 2020-07-31 29,850,213 489,587 19.4249 153,669,579 2020-07-31
1360 2020-07-30 29,360,626 60,863 19.1063 153,669,579 2020-06-30
1361 2020-07-29 29,299,763 -320,336 19.0667 153,669,579 2020-06-30
1362 2020-07-28 29,620,099 227,130 19.2752 153,669,579 2020-06-30
1363 2020-07-27 29,392,969 471,244 19.1274 153,669,579 2020-06-30
1364 2020-07-24 28,921,725 -82,794 18.8207 153,669,579 2020-06-30
1365 2020-07-23 29,004,519 59,500 18.8746 153,669,579 2020-06-30
1366 2020-07-22 28,945,019 -112,949 18.8359 153,669,579 2020-06-30
1367 2020-07-21 29,057,968 114,749 18.9094 153,669,579 2020-06-30
1368 2020-07-20 28,943,219 155,071 18.8347 153,669,579 2020-06-30
1369 2020-07-17 28,788,148 154,429 18.7338 153,669,579 2020-06-30
1370 2020-07-16 28,633,719 32,192 18.6333 153,669,579 2020-06-30
1371 2020-07-15 28,601,527 101,500 18.6124 153,669,579 2020-06-30
1372 2020-07-14 28,500,027 -131,688 18.5463 153,669,579 2020-06-30
1373 2020-07-13 28,631,715 457,246 18.6320 153,669,579 2020-06-30
1374 2020-07-10 28,174,469 100,431 18.3344 153,669,579 2020-06-30
1375 2020-07-09 28,074,038 -180,005 18.2691 153,669,579 2020-06-30
1376 2020-07-08 28,254,043 -2,337,876 18.3862 153,669,579 2020-06-30
1377 2020-07-07 30,591,919 -1,197,700 19.9076 153,669,579 2020-06-30
1378 2020-07-06 31,789,619 -17,900 20.6870 153,669,579 2020-06-30
1379 2020-07-03 31,807,519 -117,100 20.6986 153,669,579 2020-06-30
1380 2020-07-02 31,924,619 -53,800 20.7748 153,669,579 2020-06-30
1381 2020-06-30 31,978,419 108,073 20.8099 153,669,579 2020-06-30
1382 2020-06-29 31,870,346 55,966 20.7395 153,669,579 2020-05-31
1383 2020-06-26 31,814,380 96,345 20.7031 153,669,579 2020-05-31
1384 2020-06-24 31,718,035 111,916 20.6404 153,669,579 2020-05-31
1385 2020-06-23 31,606,119 346,200 20.5676 153,669,579 2020-05-31
1386 2020-06-22 31,259,919 -119,900 20.3423 153,669,579 2020-05-31
1387 2020-06-19 31,379,819 -228,600 20.4203 153,669,579 2020-05-31
1388 2020-06-18 31,608,419 -800 20.5691 153,669,579 2020-05-31
1389 2020-06-17 31,609,219 102,400 20.5696 153,669,579 2020-05-31
1390 2020-06-16 31,506,819 -64,300 20.5030 153,669,579 2020-05-31
1391 2020-06-15 31,571,119 -81,000 20.5448 153,669,579 2020-05-31
1392 2020-06-12 31,652,119 2,492,420 20.5975 153,669,579 2020-05-31
1393 2020-06-11 29,159,699 -551,800 18.9756 153,669,579 2020-05-31
1394 2020-06-10 29,711,499 -492,800 19.3347 153,669,579 2020-05-31
1395 2020-06-09 30,204,299 -2,833 19.6554 153,669,579 2020-05-31
1396 2020-06-08 30,207,132 27,870 19.6572 153,669,579 2020-05-31
1397 2020-06-05 30,179,262 1,741,963 19.6391 153,669,579 2020-05-31
1398 2020-06-04 28,437,299 -37,000 18.5055 153,669,579 2020-05-31
1399 2020-06-03 28,474,299 -1,825,600 18.5296 153,669,579 2020-05-31
1400 2020-06-02 30,299,899 -295,200 19.7176 153,669,579 2020-05-31
1401 2020-06-01 30,595,099 33,600 19.9097 153,669,579 2020-05-31
1402 2020-05-29 30,561,499 5,245,700 19.8878 153,669,579 2020-04-30
1403 2020-05-28 25,315,799 -35,700 16.4742 153,669,579 2020-04-30
1404 2020-05-27 25,351,499 -83,500 16.4974 153,669,579 2020-04-30
1405 2020-05-26 25,434,999 -6,900 16.5517 153,669,579 2020-04-30
1406 2020-05-25 25,441,899 51,000 16.5562 153,669,579 2020-04-30
1407 2020-05-22 25,390,899 -32,080 16.5230 153,669,579 2020-04-30
1408 2020-05-21 25,422,979 36,380 16.5439 153,669,579 2020-04-30
1409 2020-05-20 25,386,599 4,800 16.5203 153,669,579 2020-04-30
1410 2020-05-19 25,381,799 11,600 16.5171 153,669,579 2020-04-30
1411 2020-05-18 25,370,199 -108,900 16.5096 153,669,579 2020-04-30
1412 2020-05-15 25,479,099 -508,800 16.5804 153,669,579 2020-04-30
1413 2020-05-14 25,987,899 -109,400 16.9115 153,669,579 2020-04-30
1414 2020-05-13 26,097,299 -54,500 16.9827 153,669,579 2020-04-30
1415 2020-05-12 26,151,799 -137,500 17.0182 153,669,579 2020-04-30
1416 2020-05-11 26,289,299 -135,000 17.1077 153,669,579 2020-04-30
1417 2020-05-08 26,424,299 -91,800 17.1955 153,669,579 2020-04-30
1418 2020-05-07 26,516,099 -296,298 17.2553 153,669,579 2020-04-30
1419 2020-05-06 26,812,397 379,600 17.4481 153,669,579 2020-04-30
1420 2020-05-05 26,432,797 -15,500 17.2011 153,669,579 2020-04-30
1421 2020-05-04 26,448,297 -287,006 17.2111 153,669,579 2020-04-30
1422 2020-04-29 26,735,303 -146,800 17.3979 153,669,579 2020-03-31
1423 2020-04-28 26,882,103 -144,184 17.4934 153,669,579 2020-03-31
1424 2020-04-27 27,026,287 -126,400 17.5873 153,669,579 2020-03-31
1425 2020-04-24 27,152,687 2,400 17.6695 153,669,579 2020-03-31
1426 2020-04-23 27,150,287 13,300 17.6680 153,669,579 2020-03-31
1427 2020-04-22 27,136,987 -3,000 17.6593 153,669,579 2020-03-31
1428 2020-04-21 27,139,987 -42,200 17.6613 153,669,579 2020-03-31
1429 2020-04-20 27,182,187 -1,400 17.6887 153,669,579 2020-03-31
1430 2020-04-17 27,183,587 -57,800 17.6896 153,669,579 2020-03-31
1431 2020-04-16 27,241,387 -418,500 17.7272 153,669,579 2020-03-31
1432 2020-04-15 27,659,887 48,540 17.9996 153,669,579 2020-03-31
1433 2020-04-14 27,611,347 -275,774 17.9680 153,669,579 2020-03-31
1434 2020-04-09 27,887,121 -152,000 18.1475 153,669,579 2020-03-31
1435 2020-04-08 28,039,121 44,741 18.2464 153,669,579 2020-03-31
1436 2020-04-07 27,994,380 -11,500 18.2173 153,669,579 2020-03-31
1437 2020-04-06 28,005,880 -196,176 18.2247 153,669,579 2020-03-31
1438 2020-04-03 28,202,056 -270,660 18.3524 153,669,579 2020-03-31
1439 2020-04-02 28,472,716 395,617 18.5285 153,669,579 2020-03-31
1440 2020-04-01 28,077,099 -331,600 18.2711 153,669,579 2020-03-31
1441 2020-03-31 28,408,699 441,700 18.4869 153,669,579 2020-03-31
1442 2020-03-30 27,966,999 -116,700 18.1994 153,669,579 2020-02-29
1443 2020-03-27 28,083,699 28,300 18.2754 153,669,579 2020-02-29
1444 2020-03-26 28,055,399 -11,000 18.2570 153,669,579 2020-02-29
1445 2020-03-25 28,066,399 -2,400 18.2641 153,669,579 2020-02-29
1446 2020-03-24 28,068,799 -166,600 18.2657 153,669,579 2020-02-29
1447 2020-03-23 28,235,399 50,600 18.3741 153,669,579 2020-02-29
1448 2020-03-20 28,184,799 -227,200 18.3412 153,669,579 2020-02-29
1449 2020-03-19 28,411,999 -11,400 18.4890 153,669,579 2020-02-29
1450 2020-03-18 28,423,399 290,800 18.4964 153,669,579 2020-02-29
1451 2020-03-17 28,132,599 -410,899 18.3072 153,669,579 2020-02-29
1452 2020-03-16 28,543,498 -15,200 18.5746 153,669,579 2020-02-29
1453 2020-03-13 28,558,698 62,499 18.5845 153,669,579 2020-02-29
1454 2020-03-12 28,496,199 -350,899 18.5438 153,669,579 2020-02-29
1455 2020-03-11 28,847,098 -537,187 18.7722 153,669,579 2020-02-29
1456 2020-03-10 29,384,285 1,747 19.1217 153,669,579 2020-02-29
1457 2020-03-09 29,382,538 50,570 19.1206 153,669,579 2020-02-29
1458 2020-03-06 29,331,968 -56,886 19.0877 153,669,579 2020-02-29
1459 2020-03-05 29,388,854 655,933 19.1247 153,669,579 2020-02-29
1460 2020-03-04 28,732,921 -108,533 18.6979 153,669,579 2020-02-29
1461 2020-03-03 28,841,454 102,217 18.7685 153,669,579 2020-02-29
1462 2020-03-02 28,739,237 -45,512 18.7020 153,669,579 2020-02-29
1463 2020-02-28 28,784,749 428,226 18.7316 153,669,579 2020-01-31
1464 2020-02-27 28,356,523 -27,067 18.4529 153,669,579 2020-01-31
1465 2020-02-26 28,383,590 176,081 18.4705 153,669,579 2020-01-31
1466 2020-02-25 28,207,509 -59,291 18.3559 153,669,579 2020-01-31
1467 2020-02-24 28,266,800 54,109 18.3945 153,669,579 2020-01-31
1468 2020-02-21 28,212,691 377,141 18.3593 153,669,579 2020-01-31
1469 2020-02-20 27,835,550 39,336 18.1139 153,669,579 2020-01-31
1470 2020-02-19 27,796,214 250,175 18.0883 153,669,579 2020-01-31
1471 2020-02-18 27,546,039 273,740 17.9255 153,669,579 2020-01-31
1472 2020-02-17 27,272,299 -476,300 17.7474 153,669,579 2020-01-31
1473 2020-02-14 27,748,599 255,900 18.0573 153,669,579 2020-01-31
1474 2020-02-13 27,492,699 46,700 17.8908 153,669,579 2020-01-31
1475 2020-02-12 27,445,999 151,800 17.8604 153,669,579 2020-01-31
1476 2020-02-11 27,294,199 29,600 17.7616 153,669,579 2020-01-31
1477 2020-02-10 27,264,599 13,300 17.7424 153,669,579 2020-01-31
1478 2020-02-07 27,251,299 -19,700 17.7337 153,669,579 2020-01-31
1479 2020-02-06 27,270,999 -11,500 17.7465 153,669,579 2020-01-31
1480 2020-02-05 27,282,499 22,100 17.7540 153,669,579 2020-01-31
1481 2020-02-04 27,260,399 21,600 17.7396 153,669,579 2020-01-31
1482 2020-02-03 27,238,799 486,000 17.7256 153,669,579 2020-01-31
1483 2020-01-31 26,752,799 179,700 17.4093 153,669,579 2020-01-31
1484 2020-01-30 26,573,099 839,400 17.2924 153,669,579 2020-01-08
1485 2020-01-29 25,733,699 877,900 16.7461 153,669,579 2020-01-08
1486 2020-01-24 24,855,799 0 16.1748 153,669,579 2020-01-08
1487 2020-01-23 24,855,799 223,900 16.1748 153,669,579 2020-01-08
1488 2020-01-22 24,631,899 202,700 16.0291 153,669,579 2020-01-08
1489 2020-01-21 24,429,199 265,574 15.8972 153,669,579 2020-01-08
1490 2020-01-20 24,163,625 300,100 15.7244 153,669,579 2020-01-08
1491 2020-01-17 23,863,525 124,800 15.5291 153,669,579 2020-01-08
1492 2020-01-16 23,738,725 -277,727 15.4479 153,669,579 2020-01-08
1493 2020-01-15 24,016,452 424,900 15.6286 153,669,579 2020-01-08
1494 2020-01-14 23,591,552 327,700 15.3521 153,669,579 2020-01-08
1495 2020-01-13 23,263,852 213,053 15.1389 153,669,579 2020-01-08
1496 2020-01-10 23,050,799 114,900 15.0002 153,669,579 2020-01-08
1497 2020-01-09 22,935,899 183,000 14.9255 153,669,579 2020-01-08
1498 2020-01-08 22,752,899 370,400 14.8064 153,669,579 2020-01-08
1499 2020-01-07 22,382,499 70,200 14.8682 150,539,479 2019-12-31
1500 2020-01-06 22,312,299 442,079 14.8216 150,539,479 2019-12-31
1501 2020-01-03 21,870,220 426,100 14.5279 150,539,479 2019-12-31
1502 2020-01-02 21,444,120 -138,379 14.2448 150,539,479 2019-12-31
1503 2019-12-31 21,582,499 0 14.3368 150,539,479 2019-12-31
1504 2019-12-30 21,582,499 -45,200 14.3368 150,539,479 2019-12-13
1505 2019-12-27 21,627,699 664,000 14.3668 150,539,479 2019-12-13
1506 2019-12-24 20,963,699 0 13.9257 150,539,479 2019-12-13
1507 2019-12-23 20,963,699 112,100 13.9257 150,539,479 2019-12-13
1508 2019-12-20 20,851,599 180,091 13.8512 150,539,479 2019-12-13
1509 2019-12-19 20,671,508 337,809 13.7316 150,539,479 2019-12-13
1510 2019-12-18 20,333,699 -801,701 13.5072 150,539,479 2019-12-13
1511 2019-12-17 21,135,400 -1,287,600 14.0398 150,539,479 2019-12-13
1512 2019-12-16 22,423,000 900 14.8951 150,539,479 2019-12-13
1513 2019-12-13 22,422,100 14.8945 150,539,479 2019-12-13

Webb-site Database - Powered By Linux Group

Back to top