RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06919  2019-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.600 2026-02-02
2 2026-02-03 4.600 2026-01-30
3 2026-01-21 2,099 -3,900 0.00 156,699,879 9,802 4.670 2026-01-19
4 2025-10-24 5,999 99 0.00 156,699,879 29,455 4.910 2025-10-22
5 2025-07-25 5,900 3,900 0.00 156,699,879 28,320 4.800 2025-07-23
6 2021-10-12 2,000 -2,000 0.00 156,543,279 18,960 9.480 2021-10-08
7 2021-10-07 4,000 2,000 0.00 156,543,279 37,600 9.400 2021-10-05
8 2021-08-26 2,000 -6,000 0.00 156,543,279 19,480 9.740 2021-08-24
9 2021-08-18 8,000 -500 0.01 156,543,279 76,560 9.570 2021-08-16
10 2021-07-26 8,500 -500 0.01 156,543,279 94,520 11.12 2021-07-22
11 2021-07-19 9,000 -1,500 0.01 156,543,279 96,120 10.68 2021-07-15
12 2021-07-15 10,500 500 0.01 156,543,279 114,030 10.86 2021-07-13
13 2021-07-14 10,000 500 0.01 156,543,279 106,400 10.64 2021-07-12
14 2021-07-08 9,500 -3,000 0.01 156,543,279 95,000 10.00 2021-07-06
15 2021-07-06 12,500 500 0.01 156,543,279 139,750 11.18 2021-07-02
16 2021-07-05 12,000 -1,000 0.01 156,543,279 258,000 21.50 2021-06-30
17 2021-06-21 13,000 1,000 0.01 156,543,279 291,200 22.40 2021-06-17
18 2021-06-01 12,000 -200 0.01 156,543,279 294,000 24.50 2021-05-28
19 2021-05-27 12,200 600 0.01 156,543,279 298,900 24.50 2021-05-25
20 2021-05-25 11,600 600 0.01 156,543,279 276,660 23.85 2021-05-21
21 2021-04-30 11,000 1,000 0.01 156,543,279 278,300 25.30 2021-04-28
22 2021-04-29 10,000 9,000 0.01 156,465,079 258,500 25.85 2021-04-27
23 2021-03-29 1,000 -2,000 0.00 156,465,079 26,000 26.00 2021-03-25
24 2021-03-18 3,000 1,500 0.00 156,465,079 87,150 29.05 2021-03-16
25 2021-03-17 1,500 500 0.00 156,465,079 42,075 28.05 2021-03-15
26 2021-03-16 1,000 500 0.00 156,465,079 29,100 29.10 2021-03-12
27 2021-03-12 500 500 0.00 156,465,079 13,900 27.80 2021-03-10
28 2021-02-24 0 -500 0.00 156,465,079 0 33.15 2021-02-22
29 2021-02-23 500 -1,300 0.00 156,465,079 15,725 31.45 2021-02-19
30 2021-02-22 1,800 1,000 0.00 156,465,079 54,900 30.50 2021-02-18
31 2021-02-19 800 -1,000 0.00 156,465,079 24,640 30.80 2021-02-17
32 2021-02-09 1,800 -3,200 0.00 156,465,079 45,270 25.15 2021-02-05
33 2021-01-28 5,000 -800 0.00 156,465,079 131,000 26.20 2021-01-26
34 2021-01-26 5,800 800 0.00 156,465,079 158,340 27.30 2021-01-22
35 2021-01-25 5,000 4,100 0.00 156,465,079 141,750 28.35 2021-01-21
36 2021-01-22 900 900 0.00 156,465,079 26,550 29.50 2021-01-20
37 2021-01-04 0 -1,000 0.00 156,465,079 0 23.25 2020-12-29
38 2020-12-30 1,000 1,000 0.00 156,465,079 23,300 23.30 2020-12-28
39 2020-12-22 0 -3,000 0.00 156,465,079 0 25.15 2020-12-18
40 2020-12-14 3,000 3,000 0.00 156,465,079 74,550 24.85 2020-12-10
41 2020-12-10 0 -20,000 0.00 156,465,079 0 26.00 2020-12-08
42 2020-11-19 20,000 20,000 0.01 153,669,579 572,000 28.60 2020-11-17
43 2020-09-25 0 -500 0.00 153,669,579 0 20.75 2020-09-23
44 2020-09-02 500 -600 0.00 153,669,579 12,900 25.80 2020-08-31
45 2020-09-01 1,100 600 0.00 153,669,579 27,830 25.30 2020-08-28
46 2020-08-21 500 -300 0.00 153,669,579 12,800 25.60 2020-08-19
47 2020-08-20 800 -300 0.00 153,669,579 20,920 26.15 2020-08-18
48 2020-08-19 1,100 -1,700 0.00 153,669,579 28,765 26.15 2020-08-17
49 2020-08-18 2,800 2,300 0.00 153,669,579 73,780 26.35 2020-08-14
50 2020-08-17 500 500 0.00 153,669,579 13,825 27.65 2020-08-13
51 2020-08-13 0 -2,200 0.00 153,669,579 0 28.80 2020-08-11
52 2020-08-12 2,200 -600 0.00 153,669,579 62,040 28.20 2020-08-10
53 2020-08-11 2,800 2,800 0.00 153,669,579 82,460 29.45 2020-08-07
54 2020-08-07 0 -1,200 0.00 153,669,579 0 29.70 2020-08-05
55 2020-08-06 1,200 600 0.00 153,669,579 36,000 30.00 2020-08-04
56 2020-08-05 600 600 0.00 153,669,579 18,060 30.10 2020-08-03
57 2020-08-04 0 -1,100 0.00 153,669,579 0 30.45 2020-07-31
58 2020-07-30 1,100 500 0.00 153,669,579 32,285 29.35 2020-07-28
59 2020-07-29 600 -400 0.00 153,669,579 17,400 29.00 2020-07-27
60 2020-07-27 1,000 -1,500 0.00 153,669,579 28,850 28.85 2020-07-23
61 2020-07-24 2,500 1,100 0.00 153,669,579 70,500 28.20 2020-07-22
62 2020-07-23 1,400 100 0.00 153,669,579 36,820 26.30 2020-07-21
63 2020-07-22 1,300 300 0.00 153,669,579 34,450 26.50 2020-07-20
64 2020-07-15 1,000 500 0.00 153,669,579 25,950 25.95 2020-07-13
65 2020-07-14 500 -600 0.00 153,669,579 14,075 28.15 2020-07-10
66 2020-07-13 1,100 300 0.00 153,669,579 32,010 29.10 2020-07-09
67 2020-07-09 800 300 0.00 153,669,579 25,400 31.75 2020-07-07
68 2020-07-08 500 -1,600 0.00 153,669,579 16,325 32.65 2020-07-06
69 2020-07-06 2,100 500 0.00 153,669,579 63,630 30.30 2020-07-02
70 2020-06-23 1,600 1,600 0.00 153,669,579 49,280 30.80 2020-06-19
71 2020-06-22 0 -300 0.00 153,669,579 0 31.10 2020-06-18
72 2020-06-19 300 300 0.00 153,669,579 9,060 30.20 2020-06-17
73 2020-06-17 0 -600 0.00 153,669,579 0 31.45 2020-06-15
74 2020-06-15 600 300 0.00 153,669,579 22,620 37.70 2020-06-11
75 2020-06-09 300 300 0.00 153,669,579 12,120 40.40 2020-06-05
76 2020-05-05 0 -1,500 0.00 153,669,579 0 35.45 2020-04-29
77 2020-04-29 1,500 1,500 0.00 153,669,579 50,925 33.95 2020-04-27
78 2020-02-24 0 -200 0.00 153,669,579 0 53.00 2020-02-20
79 2020-02-19 200 100 0.00 153,669,579 10,800 54.00 2020-02-17
80 2020-02-17 100 -100 0.00 153,669,579 5,050 50.50 2020-02-13
81 2020-02-12 200 -200 0.00 153,669,579 9,200 46.00 2020-02-10
82 2020-02-11 400 400 0.00 153,669,579 17,180 42.95 2020-02-07
83 2020-02-07 0 -300 0.00 153,669,579 0 42.40 2020-02-05
84 2020-02-04 300 300 0.00 153,669,579 11,790 39.30 2020-01-31
85 2020-02-03 0 -400 0.00 153,669,579 0 38.30 2020-01-30
86 2020-01-31 400 -100 0.00 153,669,579 16,800 42.00 2020-01-29
87 2020-01-30 500 -5,000 0.00 153,669,579 20,400 40.80 2020-01-23
88 2020-01-29 5,500 -1,100 0.00 153,669,579 223,575 40.65 2020-01-22
89 2020-01-22 6,600 -1,000 0.00 153,669,579 253,770 38.45 2020-01-20
90 2020-01-21 7,600 1,000 0.00 153,669,579 281,200 37.00 2020-01-17
91 2020-01-20 6,600 4,000 0.00 153,669,579 254,100 38.50 2020-01-16
92 2020-01-17 2,600 1,000 0.00 153,669,579 95,160 36.60 2020-01-15
93 2020-01-16 1,600 1,600 0.00 153,669,579 59,040 36.90 2020-01-14
94 2020-01-15 0 -1,600 0.00 153,669,579 0 38.60 2020-01-13
95 2020-01-14 1,600 -400 0.00 153,669,579 60,320 37.70 2020-01-10
96 2020-01-13 2,000 2,000 0.00 153,669,579 73,000 36.50 2020-01-09
97 2020-01-09 0 -900 0.00 153,669,579 0 35.95 2020-01-07
98 2020-01-08 900 200 0.00 153,669,579 29,070 32.30 2020-01-06
99 2020-01-07 700 -900 0.00 150,539,479 22,330 31.90 2020-01-03
100 2019-12-30 1,600 400 0.00 150,539,479 50,880 31.80 2019-12-23
101 2019-12-27 1,200 -300 0.00 150,539,479 39,060 32.55 2019-12-20
102 2019-12-19 1,500 1,000 0.00 150,539,479 41,625 27.75 2019-12-17

Webb-site Database - Powered By Linux Group

Back to top