XD Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02400  2019-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司

CCASSID: B01813

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 85.90 2026-02-02
2 2026-02-03 85.95 2026-01-30
3 2026-01-30 12,400 -8,200 0.00 495,118,164 1,138,320 91.80 2026-01-28
4 2026-01-27 20,600 -1,800 0.00 495,118,164 1,680,960 81.60 2026-01-23
5 2026-01-22 22,400 2,800 0.00 495,107,928 1,792,000 80.00 2026-01-20
6 2026-01-20 19,600 -4,000 0.00 495,093,979 1,685,600 86.00 2026-01-16
7 2026-01-15 23,600 1,000 0.00 495,008,979 2,002,460 84.85 2026-01-13
8 2025-10-21 22,600 -1,800 0.00 494,870,714 1,551,490 68.65 2025-10-17
9 2025-10-06 24,400 4,000 0.00 494,865,314 1,967,860 80.65 2025-10-02
10 2025-09-30 20,400 7,600 0.00 494,863,314 1,602,420 78.55 2025-09-26
11 2025-09-29 12,800 -5,000 0.00 494,859,114 1,109,120 86.65 2025-09-25
12 2025-09-26 17,800 6,400 0.00 494,850,714 1,544,150 86.75 2025-09-24
13 2025-09-23 11,400 -5,000 0.00 494,560,114 995,790 87.35 2025-09-19
14 2025-09-22 16,400 5,000 0.00 494,545,922 1,426,800 87.00 2025-09-18
15 2025-08-20 11,400 -1,200 0.00 493,283,769 842,460 73.90 2025-08-18
16 2025-08-12 12,600 -600 0.00 493,283,769 905,940 71.90 2025-08-08
17 2025-08-08 13,200 1,800 0.00 493,283,769 955,680 72.40 2025-08-06
18 2025-08-07 11,400 -5,200 0.00 493,283,769 807,120 70.80 2025-08-05
19 2025-08-06 16,600 -400 0.00 493,283,769 942,050 56.75 2025-08-04
20 2025-07-23 17,000 -2,000 0.00 493,248,169 882,300 51.90 2025-07-21
21 2025-07-15 19,000 400 0.00 493,218,369 928,150 48.85 2025-07-11
22 2025-07-10 18,600 -1,200 0.00 493,213,369 954,180 51.30 2025-07-08
23 2025-07-04 19,800 -1,200 0.00 493,076,907 970,200 49.00 2025-07-02
24 2025-06-18 21,000 -4,000 0.00 492,708,279 983,850 46.85 2025-06-16
25 2025-06-17 25,000 3,800 0.01 492,581,410 1,066,250 42.65 2025-06-13
26 2025-06-16 21,200 -1,200 0.00 492,282,010 927,500 43.75 2025-06-12
27 2025-06-13 22,400 600 0.00 491,723,610 955,360 42.65 2025-06-11
28 2025-06-10 21,800 400 0.00 491,675,237 879,630 40.35 2025-06-06
29 2025-06-09 21,400 -9,200 0.00 491,675,237 856,000 40.00 2025-06-05
30 2025-05-27 30,600 -5,800 0.01 491,675,237 1,188,810 38.85 2025-05-23
31 2025-05-21 36,400 400 0.01 491,675,237 1,410,500 38.75 2025-05-19
32 2025-05-19 36,000 -1,000 0.01 491,672,237 1,405,800 39.05 2025-05-15
33 2025-05-12 37,000 1,000 0.01 491,481,037 1,372,700 37.10 2025-05-08
34 2025-04-03 36,000 -2,000 0.01 491,287,069 1,204,200 33.45 2025-04-01
35 2025-04-02 38,000 -3,000 0.01 491,278,469 1,227,400 32.30 2025-03-31
36 2025-04-01 41,000 2,000 0.01 491,219,269 1,326,350 32.35 2025-03-28
37 2025-03-12 39,000 2,000 0.01 491,099,669 1,452,750 37.25 2025-03-10
38 2025-03-10 37,000 8,000 0.01 491,099,669 1,383,800 37.40 2025-03-06
39 2025-03-07 29,000 -9,200 0.01 491,099,669 1,055,600 36.40 2025-03-05
40 2025-03-03 38,200 -1,800 0.01 491,099,669 1,230,040 32.20 2025-02-27
41 2025-02-25 40,000 5,000 0.01 491,099,669 1,368,000 34.20 2025-02-21
42 2025-02-20 35,000 -10,000 0.01 491,099,669 1,216,250 34.75 2025-02-18
43 2025-02-19 45,000 -1,000 0.01 491,099,669 1,417,500 31.50 2025-02-17
44 2025-02-17 46,000 1,000 0.01 491,099,669 1,377,700 29.95 2025-02-13
45 2025-02-11 45,000 6,400 0.01 491,099,669 1,433,250 31.85 2025-02-07
46 2025-02-10 38,600 -1,200 0.01 491,099,669 1,169,580 30.30 2025-02-06
47 2024-11-27 39,800 -400 0.01 490,703,165 1,042,760 26.20 2024-11-25
48 2024-11-07 40,200 -1,600 0.01 490,576,965 882,390 21.95 2024-11-05
49 2024-11-06 41,800 1,600 0.01 490,576,867 875,710 20.95 2024-11-04
50 2024-10-29 40,200 1,200 0.01 490,576,867 876,360 21.80 2024-10-25
51 2024-10-24 39,000 -6,600 0.01 490,576,867 832,650 21.35 2024-10-22
52 2024-10-22 45,600 1,200 0.01 490,575,667 966,720 21.20 2024-10-18
53 2024-10-14 44,400 2,000 0.01 490,570,667 1,014,540 22.85 2024-10-09
54 2024-10-10 42,400 400 0.01 490,570,667 1,017,600 24.00 2024-10-08
55 2024-10-08 42,000 2,400 0.01 490,570,667 1,157,100 27.55 2024-10-04
56 2024-10-07 39,600 -10,000 0.01 490,532,267 1,035,540 26.15 2024-10-03
57 2024-10-04 49,600 4,000 0.01 490,516,562 1,339,200 27.00 2024-10-02
58 2024-10-03 45,600 -5,000 0.01 490,506,162 1,162,800 25.50 2024-09-30
59 2024-09-24 50,600 -2,000 0.01 490,293,134 1,034,770 20.45 2024-09-20
60 2024-09-05 52,600 2,000 0.01 480,674,593 981,516 18.66 2024-09-03
61 2024-08-26 50,600 -2,000 0.01 480,667,193 1,029,710 20.35 2024-08-22
62 2024-08-21 52,600 600 0.01 480,667,193 1,096,710 20.85 2024-08-19
63 2024-08-13 52,000 -400 0.01 480,667,193 1,219,400 23.45 2024-08-09
64 2024-08-08 52,400 1,400 0.01 480,667,193 1,192,100 22.75 2024-08-06
65 2024-08-06 51,000 1,800 0.01 480,667,193 1,150,050 22.55 2024-08-02
66 2024-08-05 49,200 -1,000 0.01 480,667,193 1,158,660 23.55 2024-08-01
67 2024-08-02 50,200 -5,000 0.01 480,667,193 1,152,090 22.95 2024-07-31
68 2024-07-25 55,200 -3,400 0.01 480,643,593 1,037,760 18.80 2024-07-23
69 2024-07-17 58,600 3,400 0.01 480,639,193 959,868 16.38 2024-07-15
70 2024-07-16 55,200 -5,000 0.01 480,639,193 937,296 16.98 2024-07-12
71 2024-07-15 60,200 1,400 0.01 480,639,193 1,007,748 16.74 2024-07-11
72 2024-07-09 58,800 1,000 0.01 480,639,193 1,011,360 17.20 2024-07-05
73 2024-07-04 57,800 -1,600 0.01 480,639,193 1,053,116 18.22 2024-07-02
74 2024-06-18 59,400 4,200 0.01 480,639,093 1,211,760 20.40 2024-06-14
75 2024-06-17 55,200 -4,200 0.01 480,639,093 1,084,128 19.64 2024-06-13
76 2024-06-11 59,400 4,200 0.01 480,639,093 1,155,924 19.46 2024-06-06
77 2024-06-07 55,200 -4,000 0.01 480,639,093 1,102,896 19.98 2024-06-05
78 2024-06-04 59,200 -2,000 0.01 480,639,093 1,159,136 19.58 2024-05-31
79 2024-05-23 61,200 -2,000 0.01 480,639,093 1,254,600 20.50 2024-05-21
80 2024-05-20 63,200 4,000 0.01 480,639,093 1,218,496 19.28 2024-05-16
81 2024-05-14 59,200 1,800 0.01 480,616,693 1,041,920 17.60 2024-05-10
82 2024-05-13 57,400 -3,800 0.01 480,611,507 1,051,568 18.32 2024-05-09
83 2024-05-09 61,200 -6,600 0.01 480,608,907 996,336 16.28 2024-05-07
84 2024-05-06 67,800 -2,000 0.01 480,583,907 1,075,308 15.86 2024-05-02
85 2024-05-03 69,800 2,000 0.01 480,583,907 1,034,436 14.82 2024-04-30
86 2024-04-29 67,800 -1,800 0.01 480,583,907 1,006,152 14.84 2024-04-25
87 2024-04-10 69,600 2,600 0.01 480,526,707 971,616 13.96 2024-04-08
88 2024-04-05 67,000 6,000 0.01 480,503,107 929,960 13.88 2024-04-02
89 2024-04-03 61,000 -9,000 0.01 480,503,107 969,900 15.90 2024-03-28
90 2024-04-02 70,000 3,000 0.01 480,503,107 1,090,600 15.58 2024-03-27
91 2024-03-28 67,000 4,800 0.01 480,460,307 1,057,260 15.78 2024-03-26
92 2024-03-27 62,200 3,800 0.01 480,460,307 1,035,008 16.64 2024-03-25
93 2024-03-25 58,400 -5,800 0.01 480,460,307 995,136 17.04 2024-03-21
94 2024-03-18 64,200 5,200 0.01 480,460,307 996,384 15.52 2024-03-14
95 2024-03-14 59,000 -7,000 0.01 480,460,307 939,280 15.92 2024-03-12
96 2024-03-13 66,000 -200 0.01 480,460,307 1,033,560 15.66 2024-03-11
97 2024-03-12 66,200 -9,000 0.01 480,460,307 940,040 14.20 2024-03-08
98 2024-03-11 75,200 1,600 0.02 480,460,307 1,060,320 14.10 2024-03-07
99 2024-03-07 73,600 800 0.02 480,460,307 1,059,840 14.40 2024-03-05
100 2024-03-06 72,800 10,400 0.02 480,460,307 1,103,648 15.16 2024-03-04
101 2024-03-05 62,400 9,000 0.01 480,460,307 893,568 14.32 2024-03-01
102 2024-03-04 53,400 -6,600 0.01 480,460,307 780,708 14.62 2024-02-29
103 2024-03-01 60,000 -9,600 0.01 480,460,307 819,600 13.66 2024-02-28
104 2024-02-26 69,600 9,400 0.01 480,460,307 999,456 14.36 2024-02-22
105 2024-02-23 60,200 -10,000 0.01 480,460,307 752,500 12.50 2024-02-21
106 2024-02-20 70,200 -10,000 0.01 480,460,307 766,584 10.92 2024-02-16
107 2024-02-19 80,200 2,000 0.02 480,460,307 843,704 10.52 2024-02-15
108 2024-02-16 78,200 8,400 0.02 480,460,307 825,792 10.56 2024-02-14
109 2024-02-15 69,800 9,000 0.01 480,460,307 774,780 11.10 2024-02-08
110 2024-02-14 60,800 -400 0.01 480,460,307 637,184 10.48 2024-02-07
111 2024-01-31 61,200 -3,000 0.01 480,453,107 520,200 8.500 2024-01-29
112 2024-01-26 64,200 5,600 0.01 480,453,107 525,156 8.180 2024-01-24
113 2023-12-28 58,600 -9,600 0.01 480,453,107 526,814 8.990 2023-12-22
114 2023-12-06 68,200 -2,400 0.01 480,453,107 852,500 12.50 2023-12-04
115 2023-12-05 70,600 1,000 0.01 480,453,107 941,804 13.34 2023-12-01
116 2023-11-30 69,600 11,000 0.01 480,453,107 975,792 14.02 2023-11-28
117 2023-11-28 58,600 -2,000 0.01 480,453,107 853,216 14.56 2023-11-24
118 2023-11-02 60,600 -17,000 0.01 480,453,107 717,504 11.84 2023-10-31
119 2023-11-01 77,600 17,000 0.02 480,453,107 938,960 12.10 2023-10-30
120 2023-10-25 60,600 -200 0.01 480,453,107 727,200 12.00 2023-10-20
121 2023-09-26 60,800 -3,000 0.01 480,453,107 854,848 14.06 2023-09-22
122 2023-09-25 63,800 3,000 0.01 480,453,107 856,196 13.42 2023-09-21
123 2023-09-19 60,800 3,600 0.01 480,453,107 842,688 13.86 2023-09-15
124 2023-09-05 57,200 -2,000 0.01 480,453,107 988,416 17.28 2023-08-31
125 2023-08-31 59,200 -2,000 0.01 480,453,107 1,011,136 17.08 2023-08-29
126 2023-08-23 61,200 -1,200 0.01 480,453,107 977,976 15.98 2023-08-21
127 2023-08-21 62,400 -4,000 0.01 480,453,107 1,045,824 16.76 2023-08-17
128 2023-08-17 66,400 -1,000 0.01 480,453,107 1,119,504 16.86 2023-08-15
129 2023-08-14 67,400 2,000 0.01 480,453,107 1,161,976 17.24 2023-08-10
130 2023-08-11 65,400 2,000 0.01 480,453,107 1,136,652 17.38 2023-08-09
131 2023-08-04 63,400 2,200 0.01 480,453,107 1,115,840 17.60 2023-08-02
132 2023-08-02 61,200 -2,000 0.01 480,453,107 1,145,664 18.72 2023-07-31
133 2023-08-01 63,200 -600 0.01 480,453,107 1,151,504 18.22 2023-07-28
134 2023-07-31 63,800 -1,400 0.01 480,453,107 1,145,848 17.96 2023-07-27
135 2023-07-28 65,200 2,000 0.01 480,453,107 1,116,224 17.12 2023-07-26
136 2023-07-20 63,200 2,000 0.01 480,453,107 1,143,920 18.10 2023-07-18
137 2023-07-19 61,200 2,000 0.01 480,453,107 1,175,040 19.20 2023-07-14
138 2023-06-20 59,200 400 0.01 480,453,107 1,370,480 23.15 2023-06-16
139 2023-06-09 58,800 -2,000 0.01 480,453,107 1,261,260 21.45 2023-06-07
140 2023-05-29 60,800 2,000 0.01 480,453,107 1,313,280 21.60 2023-05-24
141 2023-05-25 58,800 8,000 0.01 480,453,107 1,296,540 22.05 2023-05-23
142 2023-05-24 50,800 2,000 0.01 480,453,107 1,104,900 21.75 2023-05-22
143 2023-05-09 48,800 -2,000 0.01 480,453,107 1,222,440 25.05 2023-05-05
144 2023-04-24 50,800 4,000 0.01 480,453,107 1,247,140 24.55 2023-04-20
145 2023-04-21 46,800 2,000 0.01 480,453,107 1,153,620 24.65 2023-04-19
146 2023-04-20 44,800 -24,800 0.01 480,453,107 1,146,880 25.60 2023-04-18
147 2023-04-18 69,600 25,000 0.01 480,453,107 1,896,600 27.25 2023-04-14
148 2023-04-17 44,600 -25,000 0.01 480,453,107 1,222,040 27.40 2023-04-13
149 2023-04-13 69,600 25,000 0.01 480,453,107 1,917,480 27.55 2023-04-11
150 2023-04-06 44,600 -25,000 0.01 480,453,107 1,239,880 27.80 2023-04-03
151 2023-04-03 69,600 25,000 0.01 480,453,107 1,861,800 26.75 2023-03-30
152 2023-03-31 44,600 -20,000 0.01 480,452,907 1,248,800 28.00 2023-03-29
153 2023-03-30 64,600 1,400 0.01 480,452,907 1,757,120 27.20 2023-03-28
154 2023-03-29 63,200 10,000 0.01 480,452,907 1,696,920 26.85 2023-03-27
155 2023-03-27 53,200 -3,000 0.01 480,452,907 1,409,800 26.50 2023-03-23
156 2023-03-23 56,200 -10,000 0.01 480,452,907 1,385,330 24.65 2023-03-21
157 2023-03-22 66,200 10,000 0.01 480,452,907 1,549,080 23.40 2023-03-20
158 2023-03-21 56,200 -28,000 0.01 480,452,907 1,357,230 24.15 2023-03-17
159 2023-03-20 84,200 2,000 0.02 480,452,907 1,894,500 22.50 2023-03-16
160 2023-03-17 82,200 200 0.02 480,452,907 1,890,600 23.00 2023-03-15
161 2023-03-15 82,000 25,000 0.02 480,452,907 1,902,400 23.20 2023-03-13
162 2023-03-14 57,000 -25,200 0.01 480,452,907 1,293,900 22.70 2023-03-10
163 2023-03-09 82,200 3,000 0.02 480,452,907 2,005,680 24.40 2023-03-07
164 2023-02-23 79,200 26,000 0.02 480,452,907 2,106,720 26.60 2023-02-21
165 2023-02-22 53,200 -24,000 0.01 480,452,907 1,486,940 27.95 2023-02-20
166 2023-02-21 77,200 24,000 0.02 480,452,907 2,057,380 26.65 2023-02-17
167 2023-02-20 53,200 -20,000 0.01 480,452,907 1,481,620 27.85 2023-02-16
168 2023-02-16 73,200 20,000 0.02 480,452,907 2,013,000 27.50 2023-02-14
169 2023-02-09 53,200 -1,000 0.01 480,452,907 1,513,540 28.45 2023-02-07
170 2023-02-07 54,200 -4,000 0.01 480,452,907 1,544,700 28.50 2023-02-03
171 2023-02-03 58,200 -25,000 0.01 480,452,907 1,606,320 27.60 2023-02-01
172 2023-01-30 83,200 -2,000 0.02 480,452,907 2,071,680 24.90 2023-01-26
173 2023-01-27 85,200 3,000 0.02 480,452,907 2,044,800 24.00 2023-01-20
174 2023-01-13 82,200 1,000 0.02 480,448,907 2,083,770 25.35 2023-01-11
175 2023-01-11 81,200 25,200 0.02 480,436,507 2,192,400 27.00 2023-01-09
176 2023-01-10 56,000 -25,000 0.01 480,432,507 1,450,400 25.90 2023-01-06
177 2023-01-09 81,000 25,000 0.02 480,430,700 2,025,000 25.00 2023-01-05
178 2023-01-06 56,000 -5,200 0.01 480,430,700 1,377,600 24.60 2023-01-04
179 2023-01-05 61,200 5,000 0.01 480,430,700 1,380,060 22.55 2023-01-03
180 2023-01-04 56,200 -3,000 0.01 480,430,700 1,213,920 21.60 2022-12-30
181 2023-01-03 59,200 -17,000 0.01 480,430,700 1,207,680 20.40 2022-12-29
182 2022-12-30 76,200 -4,000 0.02 480,430,700 1,630,680 21.40 2022-12-28
183 2022-12-28 80,200 -2,000 0.02 480,430,700 1,652,120 20.60 2022-12-22
184 2022-12-23 82,200 200 0.02 480,430,700 1,614,408 19.64 2022-12-21
185 2022-12-22 82,000 3,000 0.02 480,430,700 1,603,920 19.56 2022-12-20
186 2022-12-19 79,000 3,000 0.02 480,430,700 1,647,150 20.85 2022-12-15
187 2022-12-15 76,000 -5,000 0.02 480,430,700 1,580,800 20.80 2022-12-13
188 2022-12-14 81,000 25,000 0.02 480,430,700 1,616,760 19.96 2022-12-12
189 2022-12-12 56,000 -2,600 0.01 480,430,700 1,153,600 20.60 2022-12-08
190 2022-12-09 58,600 2,600 0.01 480,430,700 1,154,420 19.70 2022-12-07
191 2022-12-07 56,000 -4,200 0.01 480,430,700 1,251,600 22.35 2022-12-05
192 2022-12-06 60,200 2,600 0.01 480,430,700 1,207,010 20.05 2022-12-02
193 2022-12-01 57,600 -3,000 0.01 480,430,700 1,107,072 19.22 2022-11-29
194 2022-11-30 60,600 3,000 0.01 480,430,700 1,090,800 18.00 2022-11-28
195 2022-11-25 57,600 1,600 0.01 480,430,700 1,132,416 19.66 2022-11-23
196 2022-11-18 56,000 -10,200 0.01 480,430,700 1,332,800 23.80 2022-11-16
197 2022-11-16 66,200 -2,000 0.01 480,430,700 1,273,688 19.24 2022-11-14
198 2022-10-13 68,200 -5,000 0.01 480,430,700 1,103,476 16.18 2022-10-11
199 2022-09-21 73,200 2,000 0.02 480,430,700 1,396,656 19.08 2022-09-19
200 2022-09-15 71,200 -10,600 0.01 480,430,700 1,537,920 21.60 2022-09-13
201 2022-09-14 81,800 -2,000 0.02 480,430,700 1,644,180 20.10 2022-09-09
202 2022-09-02 83,800 -20,000 0.02 480,430,700 1,642,480 19.60 2022-08-31
203 2022-08-25 103,800 20,000 0.02 480,430,700 1,924,452 18.54 2022-08-23
204 2022-08-16 83,800 -22,000 0.02 480,430,700 1,676,000 20.00 2022-08-12
205 2022-08-02 105,800 2,000 0.02 480,430,700 1,976,344 18.68 2022-07-29
206 2022-07-29 103,800 -1,000 0.02 480,430,700 2,057,316 19.82 2022-07-27
207 2022-07-27 104,800 -1,000 0.02 480,430,700 2,060,368 19.66 2022-07-25
208 2022-07-26 105,800 200 0.02 480,430,700 2,200,640 20.80 2022-07-22
209 2022-07-25 105,600 -4,000 0.02 480,430,700 2,112,000 20.00 2022-07-21
210 2022-07-20 109,600 -8,000 0.02 480,430,700 2,007,872 18.32 2022-07-18
211 2022-07-19 117,600 1,000 0.02 480,430,700 2,166,192 18.42 2022-07-15
212 2022-07-11 116,600 -25,000 0.02 480,430,700 2,269,036 19.46 2022-07-07
213 2022-07-08 141,600 2,000 0.03 480,430,700 2,744,208 19.38 2022-07-06
214 2022-07-05 139,600 1,000 0.03 480,430,700 2,854,820 20.45 2022-06-30
215 2022-07-04 138,600 7,000 0.03 480,430,700 2,875,950 20.75 2022-06-29
216 2022-06-30 131,600 46,600 0.03 480,430,700 2,796,500 21.25 2022-06-28
217 2022-06-29 85,000 2,000 0.02 480,430,700 2,137,750 25.15 2022-06-27
218 2022-06-28 83,000 -20,000 0.02 480,430,700 2,116,500 25.50 2022-06-24
219 2022-06-27 103,000 1,000 0.02 480,430,700 2,549,250 24.75 2022-06-23
220 2022-06-24 102,000 -2,000 0.02 480,430,700 2,524,500 24.75 2022-06-22
221 2022-06-23 104,000 -1,800 0.02 480,430,700 2,652,000 25.50 2022-06-21
222 2022-06-21 105,800 3,800 0.02 480,430,700 2,549,780 24.10 2022-06-17
223 2022-06-20 102,000 17,000 0.02 480,430,700 2,524,500 24.75 2022-06-16
224 2022-06-17 85,000 -17,000 0.02 480,430,700 2,210,000 26.00 2022-06-15
225 2022-06-16 102,000 20,000 0.02 480,430,700 2,560,200 25.10 2022-06-14
226 2022-06-10 82,000 -3,000 0.02 480,430,700 2,127,900 25.95 2022-06-08
227 2022-06-09 85,000 -1,400 0.02 480,430,700 2,035,750 23.95 2022-06-07
228 2022-06-02 86,400 -5,000 0.02 480,430,700 1,982,880 22.95 2022-05-31
229 2022-05-31 91,400 -2,000 0.02 480,430,700 1,873,700 20.50 2022-05-27
230 2022-05-27 93,400 2,000 0.02 480,430,700 1,797,016 19.24 2022-05-25
231 2022-05-20 91,400 5,000 0.02 480,430,700 1,933,110 21.15 2022-05-18
232 2022-05-19 86,400 -8,000 0.02 480,430,700 1,853,280 21.45 2022-05-17
233 2022-05-11 94,400 2,000 0.02 480,430,700 1,812,480 19.20 2022-05-06
234 2022-05-10 92,400 4,000 0.02 480,430,700 1,884,960 20.40 2022-05-05
235 2022-05-06 88,400 5,000 0.02 480,430,700 1,834,300 20.75 2022-05-04
236 2022-05-05 83,400 -4,000 0.02 480,430,700 1,763,910 21.15 2022-05-03
237 2022-05-04 87,400 -5,000 0.02 480,430,700 1,844,140 21.10 2022-04-29
238 2022-05-03 92,400 -16,400 0.02 480,430,700 1,703,856 18.44 2022-04-28
239 2022-04-25 108,800 1,600 0.02 480,430,700 2,060,672 18.94 2022-04-21
240 2022-04-22 107,200 5,000 0.02 480,430,700 2,181,520 20.35 2022-04-20
241 2022-04-21 102,200 2,200 0.02 480,430,700 2,156,420 21.10 2022-04-19
242 2022-04-20 100,000 3,000 0.02 480,430,700 2,210,000 22.10 2022-04-14
243 2022-04-19 97,000 1,000 0.02 480,430,700 2,211,600 22.80 2022-04-13
244 2022-04-14 96,000 -3,400 0.02 480,430,700 2,284,800 23.80 2022-04-12
245 2022-04-12 99,400 3,000 0.02 480,430,700 2,320,990 23.35 2022-04-08
246 2022-04-08 96,400 3,400 0.02 480,430,700 2,390,720 24.80 2022-04-06
247 2022-04-01 93,000 -1,000 0.02 480,430,700 2,362,200 25.40 2022-03-30
248 2022-03-31 94,000 800 0.02 480,430,700 2,476,900 26.35 2022-03-29
249 2022-03-29 93,200 18,400 0.02 480,430,700 2,311,360 24.80 2022-03-25
250 2022-03-28 74,800 600 0.02 480,430,700 1,963,500 26.25 2022-03-24
251 2022-03-25 74,200 -15,800 0.02 480,430,700 1,981,140 26.70 2022-03-23
252 2022-03-24 90,000 -6,200 0.02 480,430,700 2,421,000 26.90 2022-03-22
253 2022-03-23 96,200 13,800 0.02 480,430,700 2,337,660 24.30 2022-03-21
254 2022-03-21 82,400 -5,000 0.02 480,430,700 2,072,360 25.15 2022-03-17
255 2022-03-18 87,400 -10,000 0.02 480,430,700 1,692,064 19.36 2022-03-16
256 2022-03-17 97,400 200 0.02 480,430,700 1,396,716 14.34 2022-03-15
257 2022-03-16 97,200 -200 0.02 480,430,700 1,629,072 16.76 2022-03-14
258 2022-03-14 97,400 2,000 0.02 480,430,700 1,885,664 19.36 2022-03-10
259 2022-03-09 95,400 2,000 0.02 480,430,700 1,757,268 18.42 2022-03-07
260 2022-03-08 93,400 -4,800 0.02 480,430,700 1,984,750 21.25 2022-03-04
261 2022-03-04 98,200 1,000 0.02 480,430,700 2,361,710 24.05 2022-03-02
262 2022-03-02 97,200 -4,400 0.02 480,430,700 2,444,580 25.15 2022-02-28
263 2022-03-01 101,600 2,600 0.02 480,430,700 2,560,320 25.20 2022-02-25
264 2022-02-28 99,000 14,800 0.02 480,430,700 2,574,000 26.00 2022-02-24
265 2022-02-25 84,200 -1,000 0.02 480,430,700 2,395,490 28.45 2022-02-23
266 2022-02-24 85,200 6,200 0.02 480,430,700 2,266,320 26.60 2022-02-22
267 2022-02-23 79,000 10,000 0.02 480,430,700 2,215,950 28.05 2022-02-21
268 2022-02-22 69,000 -22,600 0.01 480,430,700 2,194,200 31.80 2022-02-18
269 2022-02-18 91,600 -6,000 0.02 480,430,700 2,770,900 30.25 2022-02-16
270 2022-02-17 97,600 6,000 0.02 480,430,700 2,727,920 27.95 2022-02-15
271 2022-02-15 91,600 25,000 0.02 480,430,700 2,610,600 28.50 2022-02-11
272 2022-02-11 66,600 1,000 0.01 480,430,700 1,864,800 28.00 2022-02-09
273 2022-02-08 65,600 3,000 0.01 480,430,700 1,958,160 29.85 2022-02-04
274 2022-02-04 62,600 -400 0.01 480,430,700 1,809,140 28.90 2022-01-27
275 2022-01-28 63,000 1,000 0.01 480,430,700 2,072,700 32.90 2022-01-26
276 2022-01-27 62,000 1,600 0.01 480,430,700 2,021,200 32.60 2022-01-25
277 2022-01-25 60,400 10,000 0.01 480,430,700 2,195,540 36.35 2022-01-21
278 2022-01-24 50,400 -12,000 0.01 480,430,700 1,827,000 36.25 2022-01-20
279 2022-01-21 62,400 -2,400 0.01 480,430,700 2,056,080 32.95 2022-01-19
280 2022-01-20 64,800 2,400 0.01 480,430,700 2,102,760 32.45 2022-01-18
281 2022-01-19 62,400 -600 0.01 480,430,700 2,071,680 33.20 2022-01-17
282 2022-01-17 63,000 2,000 0.01 480,430,700 2,107,350 33.45 2022-01-13
283 2022-01-14 61,000 -2,000 0.01 480,430,700 2,196,000 36.00 2022-01-12
284 2022-01-13 63,000 2,000 0.01 480,430,700 2,170,350 34.45 2022-01-11
285 2022-01-12 61,000 -2,000 0.01 480,430,700 2,183,800 35.80 2022-01-10
286 2022-01-10 63,000 2,000 0.01 480,430,700 2,236,500 35.50 2022-01-06
287 2022-01-07 61,000 2,000 0.01 480,430,700 2,171,600 35.60 2022-01-05
288 2022-01-04 59,000 400 0.01 480,430,700 2,262,650 38.35 2021-12-30
289 2021-12-23 58,600 4,000 0.01 480,430,700 2,270,750 38.75 2021-12-21
290 2021-12-21 54,600 13,000 0.01 480,430,700 2,143,050 39.25 2021-12-17
291 2021-12-20 41,600 5,000 0.01 480,430,700 1,722,240 41.40 2021-12-16
292 2021-12-10 36,600 2,400 0.01 480,430,700 1,716,540 46.90 2021-12-08
293 2021-12-02 34,200 1,400 0.01 480,430,700 1,593,720 46.60 2021-11-30
294 2021-12-01 32,800 1,000 0.01 480,430,700 1,556,360 47.45 2021-11-29
295 2021-11-22 31,800 -1,000 0.01 480,430,700 1,674,270 52.65 2021-11-18
296 2021-11-18 32,800 -7,000 0.01 480,430,700 1,781,040 54.30 2021-11-16
297 2021-11-16 39,800 -4,000 0.01 480,430,700 1,960,150 49.25 2021-11-12
298 2021-11-15 43,800 2,000 0.01 480,430,700 2,021,370 46.15 2021-11-11
299 2021-11-04 41,800 1,000 0.01 480,430,700 1,797,400 43.00 2021-11-02
300 2021-10-15 40,800 -10,000 0.01 480,430,700 1,913,520 46.90 2021-10-11
301 2021-10-07 50,800 10,000 0.01 480,430,700 2,047,240 40.30 2021-10-05
302 2021-09-27 40,800 -400 0.01 480,430,700 1,842,120 45.15 2021-09-23
303 2021-09-23 41,200 400 0.01 480,430,700 1,808,680 43.90 2021-09-20
304 2021-09-20 40,800 -600 0.01 480,430,700 1,774,800 43.50 2021-09-16
305 2021-09-13 41,400 -400 0.01 480,430,700 1,943,730 46.95 2021-09-09
306 2021-09-10 41,800 -800 0.01 480,430,700 2,073,280 49.60 2021-09-08
307 2021-09-09 42,600 400 0.01 480,430,700 2,087,400 49.00 2021-09-07
308 2021-09-08 42,200 -4,400 0.01 480,430,700 2,080,460 49.30 2021-09-06
309 2021-09-06 46,600 -200 0.01 480,430,700 2,190,200 47.00 2021-09-02
310 2021-09-03 46,800 -10,200 0.01 480,430,700 2,115,360 45.20 2021-09-01
311 2021-09-02 57,000 1,000 0.01 480,430,700 2,351,250 41.25 2021-08-31
312 2021-09-01 56,000 600 0.01 480,430,700 2,220,400 39.65 2021-08-30
313 2021-08-31 55,400 2,000 0.01 480,430,700 2,160,600 39.00 2021-08-27
314 2021-08-30 53,400 2,200 0.01 480,430,700 2,176,050 40.75 2021-08-26
315 2021-08-27 51,200 -600 0.01 480,430,700 2,158,080 42.15 2021-08-25
316 2021-08-26 51,800 1,600 0.01 480,430,700 2,123,800 41.00 2021-08-24
317 2021-08-25 50,200 -400 0.01 480,430,700 1,997,960 39.80 2021-08-23
318 2021-08-20 50,600 1,400 0.01 480,430,700 2,006,290 39.65 2021-08-18
319 2021-08-19 49,200 -800 0.01 480,430,700 2,029,500 41.25 2021-08-17
320 2021-08-18 50,000 5,000 0.01 480,430,700 2,187,500 43.75 2021-08-16
321 2021-08-17 45,000 7,000 0.01 480,430,700 2,081,250 46.25 2021-08-13
322 2021-08-16 38,000 -1,000 0.01 480,430,700 1,822,100 47.95 2021-08-12
323 2021-08-12 39,000 -4,400 0.01 480,430,700 1,895,400 48.60 2021-08-10
324 2021-08-10 43,400 3,600 0.01 480,430,700 2,046,310 47.15 2021-08-06
325 2021-08-09 39,800 1,000 0.01 480,430,700 1,749,210 43.95 2021-08-05
326 2021-08-06 38,800 800 0.01 480,430,700 1,742,120 44.90 2021-08-04
327 2021-08-05 38,000 1,000 0.01 480,430,700 1,677,700 44.15 2021-08-03
328 2021-08-04 37,000 -7,000 0.01 480,430,700 1,777,850 48.05 2021-08-02
329 2021-08-03 44,000 12,200 0.01 480,430,700 2,167,000 49.25 2021-07-30
330 2021-08-02 31,800 -14,600 0.01 480,430,700 1,671,090 52.55 2021-07-29
331 2021-07-30 46,400 8,800 0.01 480,430,700 1,920,960 41.40 2021-07-28
332 2021-07-29 37,600 8,200 0.01 480,430,700 1,567,920 41.70 2021-07-27
333 2021-07-27 29,400 -7,200 0.01 480,430,700 1,739,010 59.15 2021-07-23
334 2021-07-23 36,600 5,000 0.01 480,430,700 2,219,790 60.65 2021-07-21
335 2021-07-21 31,600 9,200 0.01 480,430,700 2,077,700 65.75 2021-07-19
336 2021-07-19 22,400 -200 0.00 480,430,700 1,380,960 61.65 2021-07-15
337 2021-07-16 22,600 -2,600 0.00 480,430,700 1,498,380 66.30 2021-07-14
338 2021-07-15 25,200 200 0.01 480,430,700 1,616,580 64.15 2021-07-13
339 2021-07-13 25,000 1,000 0.01 480,430,700 1,505,000 60.20 2021-07-09
340 2021-07-09 24,000 -200 0.00 480,430,700 1,502,400 62.60 2021-07-07
341 2021-07-07 24,200 200 0.01 480,430,700 1,493,140 61.70 2021-07-05
342 2021-07-06 24,000 -1,800 0.00 480,430,700 1,488,000 62.00 2021-07-02
343 2021-07-05 25,800 -2,400 0.01 480,430,700 1,767,300 68.50 2021-06-30
344 2021-06-28 28,200 600 0.01 480,430,700 1,703,280 60.40 2021-06-24
345 2021-06-25 27,600 -1,000 0.01 480,430,700 1,581,480 57.30 2021-06-23
346 2021-06-24 28,600 1,000 0.01 480,430,700 1,538,680 53.80 2021-06-22
347 2021-06-22 27,600 -1,400 0.01 480,430,700 1,529,040 55.40 2021-06-18
348 2021-06-21 29,000 2,400 0.01 480,430,700 1,538,450 53.05 2021-06-17
349 2021-06-18 26,600 400 0.01 480,430,700 1,433,740 53.90 2021-06-16
350 2021-06-11 26,200 1,400 0.01 480,430,700 1,429,210 54.55 2021-06-09
351 2021-06-07 24,800 -400 0.01 480,430,700 1,488,000 60.00 2021-06-03
352 2021-06-03 25,200 -1,400 0.01 480,430,700 1,609,020 63.85 2021-06-01
353 2021-06-01 26,600 1,000 0.01 480,430,700 1,609,300 60.50 2021-05-28
354 2021-05-31 25,600 -200 0.01 480,430,700 1,646,080 64.30 2021-05-27
355 2021-05-27 25,800 -200 0.01 480,430,700 1,606,050 62.25 2021-05-25
356 2021-05-24 26,000 -10,000 0.01 480,430,700 1,539,200 59.20 2021-05-20
357 2021-05-21 36,000 -1,000 0.01 480,430,700 2,066,400 57.40 2021-05-18
358 2021-05-18 37,000 -200 0.01 480,430,700 2,016,500 54.50 2021-05-14
359 2021-05-17 37,200 -1,000 0.01 480,430,700 2,060,880 55.40 2021-05-13
360 2021-05-14 38,200 -600 0.01 480,430,700 2,244,250 58.75 2021-05-12
361 2021-05-13 38,800 10,000 0.01 480,430,700 2,132,060 54.95 2021-05-11
362 2021-05-12 28,800 -1,200 0.01 480,430,700 1,630,080 56.60 2021-05-10
363 2021-05-11 30,000 -1,000 0.01 480,430,700 1,740,000 58.00 2021-05-07
364 2021-05-10 31,000 -600 0.01 480,430,700 1,835,200 59.20 2021-05-06
365 2021-05-07 31,600 4,200 0.01 480,430,700 1,965,520 62.20 2021-05-05
366 2021-05-06 27,400 200 0.01 480,430,700 1,842,650 67.25 2021-05-04
367 2021-05-05 27,200 200 0.01 480,430,700 1,838,720 67.60 2021-05-03
368 2021-05-04 27,000 2,200 0.01 480,430,700 1,818,450 67.35 2021-04-30
369 2021-05-03 24,800 2,600 0.01 480,430,700 1,695,080 68.35 2021-04-29
370 2021-04-29 22,200 -3,400 0.00 480,430,700 1,492,950 67.25 2021-04-27
371 2021-04-28 25,600 2,000 0.01 480,430,700 1,591,040 62.15 2021-04-26
372 2021-04-27 23,600 400 0.00 480,430,700 1,467,920 62.20 2021-04-23
373 2021-04-26 23,200 -4,400 0.00 480,430,700 1,482,480 63.90 2021-04-22
374 2021-04-23 27,600 1,000 0.01 480,430,700 1,738,800 63.00 2021-04-21
375 2021-04-22 26,600 400 0.01 480,430,700 1,734,320 65.20 2021-04-20
376 2021-04-21 26,200 -600 0.01 480,430,700 1,654,530 63.15 2021-04-19
377 2021-04-20 26,800 5,400 0.01 480,430,700 1,665,620 62.15 2021-04-16
378 2021-04-19 21,400 400 0.00 480,430,700 1,243,340 58.10 2021-04-15
379 2021-04-15 21,000 -600 0.00 480,430,700 1,144,500 54.50 2021-04-13
380 2021-04-13 21,600 -7,800 0.00 480,430,700 1,237,680 57.30 2021-04-09
381 2021-04-12 29,400 1,400 0.01 454,112,700 1,546,440 52.60 2021-04-08
382 2021-04-09 28,000 11,000 0.01 454,112,700 1,505,000 53.75 2021-04-07
383 2021-04-08 17,000 1,200 0.00 454,112,700 977,500 57.50 2021-04-01
384 2021-03-29 15,800 -4,000 0.00 454,112,700 846,090 53.55 2021-03-25
385 2021-03-24 19,800 4,000 0.00 454,112,700 1,055,340 53.30 2021-03-22
386 2021-03-16 15,800 600 0.00 454,112,700 870,580 55.10 2021-03-12
387 2021-03-10 15,200 -3,000 0.00 454,112,700 811,680 53.40 2021-03-08
388 2021-03-09 18,200 -2,000 0.00 454,112,700 1,101,100 60.50 2021-03-05
389 2021-03-08 20,200 2,000 0.00 454,112,700 1,244,320 61.60 2021-03-04
390 2021-03-05 18,200 -2,000 0.00 454,112,700 1,272,180 69.90 2021-03-03
391 2021-03-04 20,200 3,000 0.00 454,112,700 1,349,360 66.80 2021-03-02
392 2021-03-03 17,200 -5,800 0.00 454,112,700 1,234,960 71.80 2021-03-01
393 2021-03-02 23,000 1,200 0.01 454,112,700 1,587,000 69.00 2021-02-26
394 2021-02-26 21,800 -200 0.00 454,112,700 1,621,920 74.40 2021-02-24
395 2021-02-25 22,000 -1,000 0.00 454,112,700 1,804,000 82.00 2021-02-23
396 2021-02-24 23,000 7,400 0.01 454,112,700 1,886,000 82.00 2021-02-22
397 2021-02-22 15,600 9,000 0.00 454,112,700 1,441,440 92.40 2021-02-18
398 2021-02-19 6,600 1,000 0.00 454,112,700 728,640 110.4 2021-02-17
399 2021-02-18 5,600 -1,000 0.00 454,112,700 620,480 110.8 2021-02-16
400 2021-02-17 6,600 3,200 0.00 454,112,700 718,080 108.8 2021-02-10
401 2021-02-16 3,400 1,000 0.00 454,112,700 343,060 100.9 2021-02-09
402 2021-02-09 2,400 -2,400 0.00 454,112,700 220,920 92.05 2021-02-05
403 2021-02-04 4,800 2,400 0.00 454,112,700 395,520 82.40 2021-02-02
404 2021-02-02 2,400 -600 0.00 454,112,700 159,240 66.35 2021-01-29
405 2021-02-01 3,000 -10,000 0.00 454,112,700 175,200 58.40 2021-01-28
406 2021-01-29 13,000 -1,000 0.00 454,112,700 778,050 59.85 2021-01-27
407 2021-01-21 14,000 -400 0.00 454,112,700 917,000 65.50 2021-01-19
408 2021-01-19 14,400 400 0.00 454,112,700 775,440 53.85 2021-01-15
409 2021-01-18 14,000 -1,000 0.00 454,112,700 777,000 55.50 2021-01-14
410 2021-01-14 15,000 2,000 0.00 454,112,700 771,000 51.40 2021-01-12
411 2021-01-13 13,000 10,000 0.00 454,112,700 692,250 53.25 2021-01-11
412 2021-01-12 3,000 -2,000 0.00 454,112,700 154,050 51.35 2021-01-08
413 2021-01-11 5,000 -200 0.00 454,112,700 250,000 50.00 2021-01-07
414 2021-01-07 5,200 200 0.00 454,112,700 290,940 55.95 2021-01-05
415 2021-01-05 5,000 2,000 0.00 454,112,700 224,500 44.90 2020-12-30
416 2020-12-23 3,000 -400 0.00 454,112,700 118,350 39.45 2020-12-21
417 2020-12-17 3,400 2,000 0.00 454,112,700 122,910 36.15 2020-12-15
418 2020-11-24 1,400 -2,800 0.00 454,112,700 49,700 35.50 2020-11-20
419 2020-11-18 4,200 -4,000 0.00 454,112,700 145,740 34.70 2020-11-16
420 2020-11-17 8,200 2,800 0.00 454,112,700 278,800 34.00 2020-11-13
421 2020-11-13 5,400 4,000 0.00 454,112,700 183,060 33.90 2020-11-11
422 2020-11-09 1,400 -2,600 0.00 454,112,700 54,740 39.10 2020-11-05
423 2020-10-29 4,000 -1,200 0.00 454,112,700 148,000 37.00 2020-10-27
424 2020-10-28 5,200 800 0.00 454,112,700 178,620 34.35 2020-10-23
425 2020-10-27 4,400 -600 0.00 454,112,700 164,120 37.30 2020-10-22
426 2020-10-19 5,000 2,600 0.00 454,112,700 190,000 38.00 2020-10-15
427 2020-10-16 2,400 1,000 0.00 454,112,700 94,200 39.25 2020-10-14
428 2020-10-08 1,400 -1,400 0.00 454,112,700 56,140 40.10 2020-10-06
429 2020-10-06 2,800 1,400 0.00 454,112,700 109,200 39.00 2020-09-30
430 2020-09-28 1,400 -3,000 0.00 454,112,700 56,350 40.25 2020-09-24
431 2020-09-25 4,400 3,000 0.00 454,112,700 175,340 39.85 2020-09-23
432 2020-09-24 1,400 -10,000 0.00 454,112,700 56,000 40.00 2020-09-22
433 2020-09-21 11,400 -4,000 0.00 454,112,700 442,320 38.80 2020-09-17
434 2020-09-18 15,400 6,000 0.00 454,112,700 580,580 37.70 2020-09-16
435 2020-09-16 9,400 -8,000 0.00 454,112,700 357,200 38.00 2020-09-14
436 2020-09-11 17,400 5,000 0.00 454,112,700 652,500 37.50 2020-09-09
437 2020-09-09 12,400 3,000 0.00 454,112,700 488,560 39.40 2020-09-07
438 2020-09-02 9,400 1,000 0.00 454,112,700 401,850 42.75 2020-08-31
439 2020-09-01 8,400 -2,000 0.00 454,112,700 345,240 41.10 2020-08-28
440 2020-08-28 10,400 2,200 0.00 454,112,700 382,200 36.75 2020-08-26
441 2020-08-25 8,200 200 0.00 454,112,700 315,290 38.45 2020-08-21
442 2020-08-21 8,000 800 0.00 454,112,700 305,200 38.15 2020-08-19
443 2020-08-20 7,200 -1,000 0.00 454,112,700 290,520 40.35 2020-08-18
444 2020-08-19 8,200 400 0.00 454,112,700 324,310 39.55 2020-08-17
445 2020-08-17 7,800 2,200 0.00 454,112,700 309,660 39.70 2020-08-13
446 2020-08-14 5,600 1,600 0.00 454,112,700 227,360 40.60 2020-08-12
447 2020-08-13 4,000 800 0.00 454,112,700 173,600 43.40 2020-08-11
448 2020-08-12 3,200 1,800 0.00 454,112,700 141,760 44.30 2020-08-10
449 2020-08-11 1,400 -200 0.00 454,112,700 64,120 45.80 2020-08-07
450 2020-08-10 1,600 -3,400 0.00 454,112,700 75,120 46.95 2020-08-06
451 2020-08-06 5,000 1,200 0.00 454,112,700 206,750 41.35 2020-08-04
452 2020-08-04 3,800 -800 0.00 454,112,700 157,320 41.40 2020-07-31
453 2020-08-03 4,600 1,400 0.00 454,112,700 185,610 40.35 2020-07-30
454 2020-07-31 3,200 -2,000 0.00 454,112,700 131,840 41.20 2020-07-29
455 2020-07-30 5,200 -5,000 0.00 454,112,700 206,180 39.65 2020-07-28
456 2020-07-29 10,200 2,000 0.00 454,112,700 406,470 39.85 2020-07-27
457 2020-07-28 8,200 5,400 0.00 454,112,700 334,970 40.85 2020-07-24
458 2020-07-27 2,800 -4,000 0.00 454,112,700 124,040 44.30 2020-07-23
459 2020-07-24 6,800 1,000 0.00 454,112,700 280,500 41.25 2020-07-22
460 2020-07-23 5,800 -1,600 0.00 454,112,700 250,270 43.15 2020-07-21
461 2020-07-20 7,400 1,600 0.00 454,112,700 261,590 35.35 2020-07-16
462 2020-07-17 5,800 -4,600 0.00 454,112,700 229,970 39.65 2020-07-15
463 2020-07-16 10,400 1,600 0.00 454,112,700 400,400 38.50 2020-07-14
464 2020-07-15 8,800 2,000 0.00 454,112,700 352,880 40.10 2020-07-13
465 2020-07-13 6,800 -800 0.00 454,112,700 251,600 37.00 2020-07-09
466 2020-07-10 7,600 -1,400 0.00 454,112,700 255,740 33.65 2020-07-08
467 2020-07-09 9,000 1,200 0.00 454,112,700 294,750 32.75 2020-07-07
468 2020-07-08 7,800 -11,200 0.00 454,112,700 270,270 34.65 2020-07-06
469 2020-07-07 19,000 5,600 0.00 454,112,700 621,300 32.70 2020-07-03
470 2020-07-06 13,400 -600 0.00 454,112,700 438,180 32.70 2020-07-02
471 2020-07-03 14,000 -5,800 0.00 454,112,700 417,200 29.80 2020-06-30
472 2020-07-02 19,800 3,400 0.00 428,018,500 597,960 30.20 2020-06-29
473 2020-06-30 16,400 5,600 0.00 428,018,500 483,800 29.50 2020-06-26
474 2020-06-29 10,800 400 0.00 428,018,500 335,340 31.05 2020-06-24
475 2020-06-26 10,400 -800 0.00 428,018,500 343,200 33.00 2020-06-23
476 2020-06-24 11,200 6,200 0.00 428,018,500 343,840 30.70 2020-06-22
477 2020-06-22 5,000 5,000 0.00 428,018,500 165,250 33.05 2020-06-18
478 2020-06-19 0 -10,000 0.00 428,018,500 0 31.95 2020-06-17
479 2020-06-15 10,000 5,000 0.00 428,018,500 280,500 28.05 2020-06-11
480 2020-06-12 5,000 -5,000 0.00 428,018,500 144,000 28.80 2020-06-10
481 2020-06-09 10,000 5,000 0.00 428,018,500 276,500 27.65 2020-06-05
482 2020-06-05 5,000 -5,000 0.00 428,018,500 135,750 27.15 2020-06-03
483 2020-05-29 10,000 -3,000 0.00 428,018,500 243,000 24.30 2020-05-27
484 2020-05-28 13,000 -17,000 0.00 428,018,500 333,450 25.65 2020-05-26
485 2020-05-27 30,000 25,000 0.01 428,018,500 781,500 26.05 2020-05-25
486 2020-05-25 5,000 5,000 0.00 428,018,500 128,000 25.60 2020-05-21
487 2020-05-22 0 -24,000 0.00 428,018,500 0 26.80 2020-05-20
488 2020-05-21 24,000 4,000 0.01 428,018,500 637,200 26.55 2020-05-19
489 2020-05-14 20,000 -6,800 0.00 428,018,500 488,000 24.40 2020-05-12
490 2020-05-13 26,800 20,000 0.01 428,018,500 611,040 22.80 2020-05-11
491 2020-04-14 6,800 5,400 0.00 428,018,500 149,600 22.00 2020-04-08
492 2020-04-09 1,400 400 0.00 428,018,500 31,360 22.40 2020-04-07
493 2020-04-03 1,000 1,000 0.00 428,018,500 21,650 21.65 2020-04-01
494 2020-04-02 0 -600 0.00 428,018,500 0 23.70 2020-03-31
495 2020-03-20 600 600 0.00 428,018,500 15,840 26.40 2020-03-18
496 2020-03-19 0 -10,600 0.00 428,018,500 0 28.60 2020-03-17
497 2020-03-18 10,600 10,000 0.00 428,018,500 301,040 28.40 2020-03-16
498 2020-03-13 600 600 0.00 428,018,500 17,100 28.50 2020-03-11
499 2020-03-06 0 -1,000 0.00 428,018,500 0 24.80 2020-03-04
500 2020-02-28 1,000 1,000 0.00 428,018,500 26,500 26.50 2020-02-26
501 2020-01-20 0 -5,000 0.00 428,018,500 0 21.95 2020-01-16
502 2020-01-15 5,000 5,000 0.00 428,018,500 90,100 18.02 2020-01-13
503 2020-01-07 0 -160,800 0.00 423,958,500 0 18.12 2020-01-03
504 2020-01-03 160,800 -2,000 0.04 423,958,500 2,527,776 15.72 2019-12-30
505 2020-01-02 162,800 -1,000 0.04 423,958,500 2,344,320 14.40 2019-12-27
506 2019-12-30 163,800 1,000 0.04 423,958,500 2,113,020 12.90 2019-12-23
507 2019-12-18 162,800 -4,000 0.04 423,958,500 2,035,000 12.50 2019-12-16
508 2019-12-17 166,800 6,000 0.04 423,958,500 2,161,728 12.96 2019-12-13
509 2019-12-16 160,800 0.04 423,958,500 1,907,088 11.86 2019-12-12

Webb-site Database - Powered By Linux Group

Back to top