XD Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02400  2019-12-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-09 52,082,006 852,943 10.5191 495,118,164 2026-02-06
2 2026-02-06 51,229,063 -4,645 10.3468 495,118,164 2026-02-06
3 2026-02-05 51,233,708 268,507 10.3478 495,118,164 2026-02-05
4 2026-02-04 50,965,201 12,575 10.2935 495,118,164 2026-02-04
5 2026-02-03 50,952,626 -1,046,774 10.2910 495,118,164 2026-02-03
6 2026-02-02 51,999,400 52,863 10.5024 495,118,164 2026-02-02
7 2026-01-30 51,946,537 1,066,558 10.4917 495,118,164 2026-01-30
8 2026-01-29 50,879,979 25,863 10.2763 495,118,164 2026-01-28
9 2026-01-28 50,854,116 -115,205 10.2711 495,118,164 2026-01-28
10 2026-01-27 50,969,321 195,577 10.2944 495,118,164 2026-01-27
11 2026-01-26 50,773,744 -403,832 10.2549 495,118,164 2026-01-26
12 2026-01-23 51,177,576 -56,184 10.3364 495,118,164 2026-01-23
13 2026-01-22 51,233,760 -16,024 10.3480 495,107,928 2026-01-22
14 2026-01-21 51,249,784 321,499 10.3513 495,105,528 2026-01-21
15 2026-01-20 50,928,285 -1,062,756 10.2866 495,093,979 2026-01-20
16 2026-01-19 51,991,041 -290,538 10.5016 495,076,779 2026-01-19
17 2026-01-16 52,281,579 1,014,370 10.5610 495,041,979 2026-01-16
18 2026-01-15 51,267,209 -362,810 10.3568 495,008,979 2026-01-15
19 2026-01-14 51,630,019 -121,914 10.4313 494,951,747 2026-01-13
20 2026-01-13 51,751,933 -576,893 10.4560 494,951,747 2026-01-13
21 2026-01-12 52,328,826 358,956 10.5738 494,889,562 2025-12-31
22 2026-01-09 51,969,870 31,611 10.5013 494,889,562 2025-12-31
23 2026-01-08 51,938,259 -80,834 10.4949 494,889,562 2025-12-31
24 2026-01-07 52,019,093 -25,272 10.5113 494,889,562 2025-12-31
25 2026-01-06 52,044,365 61,274 10.5164 494,889,562 2025-12-31
26 2026-01-05 51,983,091 -124,633 10.5040 494,889,562 2025-12-31
27 2026-01-02 52,107,724 -73,857 10.5292 494,889,562 2025-12-31
28 2025-12-31 52,181,581 0 10.5441 494,889,562 2025-12-31
29 2025-12-30 52,181,581 -117,617 10.5441 494,887,962 2025-11-30
30 2025-12-29 52,299,198 350,478 10.5679 494,887,962 2025-11-30
31 2025-12-24 51,948,720 0 10.4971 494,887,962 2025-11-30
32 2025-12-23 51,948,720 -13,761 10.4971 494,887,962 2025-11-30
33 2025-12-22 51,962,481 -80,662 10.4998 494,887,962 2025-11-30
34 2025-12-19 52,043,143 -181,906 10.5161 494,887,962 2025-11-30
35 2025-12-18 52,225,049 -12,602,057 10.5529 494,887,962 2025-11-30
36 2025-12-17 64,827,106 474,908 13.0993 494,887,962 2025-11-30
37 2025-12-16 64,352,198 9,254,023 13.0034 494,887,962 2025-11-30
38 2025-12-15 55,098,175 363,800 11.1335 494,887,962 2025-11-30
39 2025-12-12 54,734,375 -218,400 11.0600 494,887,962 2025-11-30
40 2025-12-11 54,952,775 201,698 11.1041 494,887,962 2025-11-30
41 2025-12-10 54,751,077 33,436 11.0633 494,887,962 2025-11-30
42 2025-12-09 54,717,641 1,109,891 11.0566 494,887,962 2025-11-30
43 2025-12-08 53,607,750 -553,791 10.8323 494,887,962 2025-11-30
44 2025-12-05 54,161,541 545,600 10.9442 494,887,962 2025-11-30
45 2025-12-04 53,615,941 -101,339 10.8340 494,887,962 2025-11-30
46 2025-12-03 53,717,280 234,890 10.8544 494,887,962 2025-11-30
47 2025-12-02 53,482,390 -202,435 10.8070 494,887,962 2025-11-30
48 2025-12-01 53,684,825 -512,520 10.8479 494,887,962 2025-11-30
49 2025-11-28 54,197,345 -94,467 10.9517 494,874,114 2025-10-31
50 2025-11-27 54,291,812 -60,822 10.9708 494,874,114 2025-10-31
51 2025-11-26 54,352,634 -154,109 10.9831 494,874,114 2025-10-31
52 2025-11-25 54,506,743 181,973 11.0143 494,874,114 2025-10-31
53 2025-11-24 54,324,770 163,116 10.9775 494,874,114 2025-10-31
54 2025-11-21 54,161,654 -320,858 10.9445 494,874,114 2025-10-31
55 2025-11-20 54,482,512 278,909 11.0094 494,874,114 2025-10-31
56 2025-11-19 54,203,603 -39,956 10.9530 494,874,114 2025-10-31
57 2025-11-18 54,243,559 198,612 10.9611 494,874,114 2025-10-31
58 2025-11-17 54,044,947 531,778 10.9209 494,874,114 2025-10-31
59 2025-11-14 53,513,169 -69,259 10.8135 494,874,114 2025-10-31
60 2025-11-13 53,582,428 247,284 10.8275 494,874,114 2025-10-31
61 2025-11-12 53,335,144 393,009 10.7775 494,874,114 2025-10-31
62 2025-11-11 52,942,135 205,363 10.6981 494,874,114 2025-10-31
63 2025-11-10 52,736,772 288,989 10.6566 494,874,114 2025-10-31
64 2025-11-07 52,447,783 -94,222 10.5982 494,874,114 2025-10-31
65 2025-11-06 52,542,005 -59,806 10.6172 494,874,114 2025-10-31
66 2025-11-05 52,601,811 -449,267 10.6293 494,874,114 2025-10-31
67 2025-11-04 53,051,078 150,589 10.7201 494,874,114 2025-10-31
68 2025-11-03 52,900,489 -110,530 10.6897 494,874,114 2025-10-31
69 2025-10-31 53,011,019 53,387 10.7120 494,874,114 2025-10-31
70 2025-10-30 52,957,632 78,405 10.7013 494,873,314 2025-10-28
71 2025-10-28 52,879,227 333,834 10.6854 494,873,314 2025-10-28
72 2025-10-27 52,545,393 -425,218 10.6180 494,872,314 2025-10-22
73 2025-10-24 52,970,611 254,312 10.7039 494,872,314 2025-10-22
74 2025-10-23 52,716,299 -81,712 10.6525 494,872,314 2025-10-22
75 2025-10-22 52,798,011 161,669 10.6690 494,872,314 2025-10-22
76 2025-10-21 52,636,342 394,797 10.6364 494,870,714 2025-10-21
77 2025-10-20 52,241,545 233,725 10.5566 494,869,714 2025-10-15
78 2025-10-17 52,007,820 -35,560 10.5094 494,869,714 2025-10-15
79 2025-10-16 52,043,380 60,172 10.5166 494,869,714 2025-10-15
80 2025-10-15 51,983,208 153,742 10.5044 494,869,714 2025-10-15
81 2025-10-14 51,829,466 114,711 10.4734 494,868,114 2025-10-09
82 2025-10-13 51,714,755 280,649 10.4502 494,868,114 2025-10-09
83 2025-10-10 51,434,106 92,427 10.3935 494,868,114 2025-10-09
84 2025-10-09 51,341,679 -110,368 10.3748 494,868,114 2025-10-09
85 2025-10-08 51,452,047 -156,384 10.3972 494,865,314 2025-10-06
86 2025-10-06 51,608,431 -509,455 10.4288 494,865,314 2025-10-06
87 2025-10-03 52,117,886 -131,509 10.5317 494,864,514 2025-10-02
88 2025-10-02 52,249,395 -1,547,830 10.5583 494,864,514 2025-10-02
89 2025-09-30 53,797,225 -339,506 10.8711 494,863,314 2025-09-30
90 2025-09-29 54,136,731 451,416 10.9398 494,859,114 2025-09-29
91 2025-09-26 53,685,315 -29,200 10.8488 494,850,714 2025-09-26
92 2025-09-25 53,714,515 -167,936 10.8604 494,588,714 2025-09-25
93 2025-09-24 53,882,451 -168,013 10.8950 494,562,514 2025-09-24
94 2025-09-23 54,050,464 -159,658 10.9290 494,560,114 2025-09-23
95 2025-09-22 54,210,122 81,263 10.9616 494,545,922 2025-09-22
96 2025-09-19 54,128,859 -281,620 10.9460 494,507,922 2025-09-18
97 2025-09-18 54,410,479 -293,621 11.0030 494,507,922 2025-09-18
98 2025-09-17 54,704,100 -107,574 11.0636 494,451,457 2025-09-17
99 2025-09-16 54,811,674 -101,431 11.0858 494,431,057 2025-09-16
100 2025-09-15 54,913,105 -74,438 11.1095 494,291,457 2025-09-15
101 2025-09-12 54,987,543 -152,961 11.1261 494,221,196 2025-09-12
102 2025-09-11 55,140,504 -322,363 11.1577 494,193,229 2025-09-11
103 2025-09-10 55,462,867 299,094 11.2234 494,169,514 2025-09-10
104 2025-09-09 55,163,773 -272,982 11.1634 494,147,314 2025-09-09
105 2025-09-08 55,436,755 -1,923,556 11.2202 494,079,514 2025-09-08
106 2025-09-05 57,360,311 583,999 11.6114 494,000,714 2025-09-05
107 2025-09-04 56,776,312 1,388,669 11.4935 493,986,914 2025-09-04
108 2025-09-03 55,387,643 722,403 11.2134 493,941,114 2025-09-03
109 2025-09-02 54,665,240 267,041 11.0737 493,648,714 2025-09-02
110 2025-09-01 54,398,199 166,454 11.0209 493,593,114 2025-09-01
111 2025-08-29 54,231,745 254,197 10.9940 493,283,769 2025-07-31
112 2025-08-28 53,977,548 -273,546 10.9425 493,283,769 2025-07-31
113 2025-08-27 54,251,094 -361,208 10.9979 493,283,769 2025-07-31
114 2025-08-26 54,612,302 -170,600 11.0712 493,283,769 2025-07-31
115 2025-08-25 54,782,902 -284,491 11.1058 493,283,769 2025-07-31
116 2025-08-22 55,067,393 -166,359 11.1634 493,283,769 2025-07-31
117 2025-08-21 55,233,752 -285,127 11.1972 493,283,769 2025-07-31
118 2025-08-20 55,518,879 535,905 11.2550 493,283,769 2025-07-31
119 2025-08-19 54,982,974 -256,356 11.1463 493,283,769 2025-07-31
120 2025-08-18 55,239,330 357,064 11.1983 493,283,769 2025-07-31
121 2025-08-15 54,882,266 164,769 11.1259 493,283,769 2025-07-31
122 2025-08-14 54,717,497 139,030 11.0925 493,283,769 2025-07-31
123 2025-08-13 54,578,467 -488,733 11.0643 493,283,769 2025-07-31
124 2025-08-12 55,067,200 -217,019 11.1634 493,283,769 2025-07-31
125 2025-08-11 55,284,219 -312,226 11.2074 493,283,769 2025-07-31
126 2025-08-08 55,596,445 724,868 11.2707 493,283,769 2025-07-31
127 2025-08-07 54,871,577 -181,592 11.1237 493,283,769 2025-07-31
128 2025-08-06 55,053,169 -1,369,529 11.1605 493,283,769 2025-07-31
129 2025-08-05 56,422,698 -52,231 11.4382 493,283,769 2025-07-31
130 2025-08-04 56,474,929 -192,147 11.4488 493,283,769 2025-07-31
131 2025-08-01 56,667,076 -44,808 11.4877 493,283,769 2025-07-31
132 2025-07-31 56,711,884 14,412 11.4968 493,283,769 2025-07-31
133 2025-07-30 56,697,472 -38,069 11.4939 493,283,769 2025-07-29
134 2025-07-29 56,735,541 -159,030 11.5016 493,283,769 2025-07-29
135 2025-07-28 56,894,571 -444,183 11.5346 493,249,769 2025-07-25
136 2025-07-25 57,338,754 -10,453 11.6247 493,249,769 2025-07-25
137 2025-07-24 57,349,207 -97,880 11.6268 493,248,169 2025-07-23
138 2025-07-23 57,447,087 -18,504 11.6467 493,248,169 2025-07-23
139 2025-07-22 57,465,591 -132,800 11.6505 493,247,769 2025-07-22
140 2025-07-21 57,598,391 -201,929 11.6774 493,247,369 2025-07-21
141 2025-07-18 57,800,320 -59,491 11.7188 493,229,169 2025-07-18
142 2025-07-17 57,859,811 -474,107 11.7310 493,221,369 2025-07-16
143 2025-07-16 58,333,918 -617,898 11.8271 493,221,369 2025-07-16
144 2025-07-15 58,951,816 1,586,867 11.9525 493,218,369 2025-07-11
145 2025-07-14 57,364,949 -360,902 11.6307 493,218,369 2025-07-11
146 2025-07-11 57,725,851 778,695 11.7039 493,218,369 2025-07-11
147 2025-07-10 56,947,156 122,107 11.5462 493,213,369 2025-07-10
148 2025-07-09 56,825,049 233,303 11.5216 493,203,369 2025-07-09
149 2025-07-08 56,591,746 86,744 11.4745 493,193,969 2025-07-08
150 2025-07-07 56,505,002 221,017 11.4572 493,181,569 2025-07-07
151 2025-07-04 56,283,985 178,629 11.4148 493,076,907 2025-07-04
152 2025-07-03 56,105,356 -842,306 11.3789 493,066,507 2025-07-02
153 2025-07-02 56,947,662 -5,200 11.5497 493,066,507 2025-07-02
154 2025-06-30 56,952,862 -29,784 11.5514 493,037,507 2025-06-30
155 2025-06-27 56,982,646 -768 11.5580 493,015,307 2025-06-27
156 2025-06-26 56,983,414 123,652 11.5595 492,957,907 2025-06-26
157 2025-06-25 56,859,762 10,565 11.5345 492,954,707 2025-06-25
158 2025-06-24 56,849,197 516,751 11.5324 492,951,907 2025-06-24
159 2025-06-23 56,332,446 -301,037 11.4276 492,951,107 2025-06-23
160 2025-06-20 56,633,483 -789,845 11.4888 492,944,107 2025-06-20
161 2025-06-19 57,423,328 -343,137 11.6491 492,943,307 2025-06-19
162 2025-06-18 57,766,465 428,616 11.7243 492,708,279 2025-06-18
163 2025-06-17 57,337,849 -525,225 11.6403 492,581,410 2025-06-17
164 2025-06-16 57,863,074 -435,411 11.7541 492,282,010 2025-06-16
165 2025-06-13 58,298,485 -908,850 11.8559 491,723,610 2025-06-12
166 2025-06-12 59,207,335 869,328 12.0408 491,723,610 2025-06-12
167 2025-06-11 58,338,007 -679,821 11.8650 491,680,237 2025-06-11
168 2025-06-10 59,017,828 -105,301 12.0034 491,675,237 2025-05-31
169 2025-06-09 59,123,129 -4,022,083 12.0248 491,675,237 2025-05-31
170 2025-06-06 63,145,212 -110,293 12.8429 491,675,237 2025-05-31
171 2025-06-05 63,255,505 -271,800 12.8653 491,675,237 2025-05-31
172 2025-06-04 63,527,305 316,800 12.9206 491,675,237 2025-05-31
173 2025-06-03 63,210,505 4,711,143 12.8561 491,675,237 2025-05-31
174 2025-06-02 58,499,362 371,875 11.8980 491,675,237 2025-05-31
175 2025-05-30 58,127,487 -151,999 11.8223 491,675,237 2025-05-20
176 2025-05-29 58,279,486 -55,021 11.8532 491,675,237 2025-05-20
177 2025-05-28 58,334,507 -2,679,219 11.8644 491,675,237 2025-05-20
178 2025-05-27 61,013,726 -698,448 12.4094 491,675,237 2025-05-20
179 2025-05-26 61,712,174 -226,058 12.5514 491,675,237 2025-05-20
180 2025-05-23 61,938,232 108,793 12.5974 491,675,237 2025-05-20
181 2025-05-22 61,829,439 229,151 12.5753 491,675,237 2025-05-20
182 2025-05-21 61,600,288 -1,513,770 12.5287 491,675,237 2025-05-20
183 2025-05-20 63,114,058 4,133,199 12.8365 491,675,237 2025-05-20
184 2025-05-19 58,980,859 67,628 11.9960 491,672,237 2025-05-19
185 2025-05-16 58,913,231 154,462 11.9827 491,654,437 2025-05-16
186 2025-05-15 58,758,769 124,400 11.9524 491,607,237 2025-05-15
187 2025-05-14 58,634,369 254,745 11.9300 491,487,037 2025-05-14
188 2025-05-13 58,379,624 133,311 11.8783 491,482,837 2025-05-13
189 2025-05-12 58,246,313 52,277 11.8512 491,481,037 2025-05-07
190 2025-05-09 58,194,036 -42,501 11.8405 491,481,037 2025-05-07
191 2025-05-08 58,236,537 -523,917 11.8492 491,481,037 2025-05-07
192 2025-05-07 58,760,454 -87,807 11.9558 491,481,037 2025-05-07
193 2025-05-06 58,848,261 -85,271 11.9742 491,457,717 2025-05-06
194 2025-05-02 58,933,532 -252,200 11.9928 491,408,117 2025-05-02
195 2025-04-30 59,185,732 -54,798 12.0447 491,384,317 2025-04-30
196 2025-04-29 59,240,530 109,277 12.0564 491,359,861 2025-04-28
197 2025-04-28 59,131,253 -223,331 12.0342 491,359,861 2025-04-28
198 2025-04-25 59,354,584 37,329 12.0799 491,349,061 2025-04-25
199 2025-04-24 59,317,255 97,456 12.0726 491,338,461 2025-04-23
200 2025-04-23 59,219,799 346,114 12.0528 491,338,461 2025-04-23
201 2025-04-22 58,873,685 195,892 11.9829 491,315,861 2025-04-22
202 2025-04-17 58,677,793 33,225 11.9430 491,315,661 2025-04-17
203 2025-04-16 58,644,568 163,355 11.9363 491,314,461 2025-04-14
204 2025-04-15 58,481,213 -244,784 11.9030 491,314,461 2025-04-14
205 2025-04-14 58,725,997 -112,387 11.9528 491,314,461 2025-04-14
206 2025-04-11 58,838,384 305,852 11.9759 491,305,269 2025-04-11
207 2025-04-10 58,532,532 -611,798 11.9140 491,292,269 2025-04-10
208 2025-04-09 59,144,330 852,799 12.0385 491,291,869 2025-04-07
209 2025-04-08 58,291,531 125,851 11.8649 491,291,869 2025-04-07
210 2025-04-07 58,165,680 2,634,285 11.8393 491,291,869 2025-04-07
211 2025-04-03 55,531,395 -1,050,122 11.3032 491,287,069 2025-04-03
212 2025-04-02 56,581,517 528,068 11.5172 491,278,469 2025-04-02
213 2025-04-01 56,053,449 1,228,572 11.4111 491,219,269 2025-04-01
214 2025-03-31 54,824,877 -52,472 11.1616 491,193,669 2025-03-31
215 2025-03-28 54,877,349 19,511 11.1744 491,099,669 2025-02-28
216 2025-03-27 54,857,838 1,946,707 11.1704 491,099,669 2025-02-28
217 2025-03-26 52,911,131 181,916 10.7740 491,099,669 2025-02-28
218 2025-03-25 52,729,215 -501,396 10.7370 491,099,669 2025-02-28
219 2025-03-24 53,230,611 163,456 10.8391 491,099,669 2025-02-28
220 2025-03-21 53,067,155 440,000 10.8058 491,099,669 2025-02-28
221 2025-03-20 52,627,155 -112,572 10.7162 491,099,669 2025-02-28
222 2025-03-19 52,739,727 755,451 10.7391 491,099,669 2025-02-28
223 2025-03-18 51,984,276 -93,310 10.5853 491,099,669 2025-02-28
224 2025-03-17 52,077,586 -1,346,608 10.6043 491,099,669 2025-02-28
225 2025-03-14 53,424,194 -589,488 10.8785 491,099,669 2025-02-28
226 2025-03-13 54,013,682 4,420 10.9985 491,099,669 2025-02-28
227 2025-03-12 54,009,262 1,239,437 10.9976 491,099,669 2025-02-28
228 2025-03-11 52,769,825 1,217,759 10.7452 491,099,669 2025-02-28
229 2025-03-10 51,552,066 -425,926 10.4973 491,099,669 2025-02-28
230 2025-03-07 51,977,992 -6,036,309 10.5840 491,099,669 2025-02-28
231 2025-03-06 58,014,301 455,640 11.8131 491,099,669 2025-02-28
232 2025-03-05 57,558,661 -2,019,336 11.7204 491,099,669 2025-02-28
233 2025-03-04 59,577,997 -595,400 12.1315 491,099,669 2025-02-28
234 2025-03-03 60,173,397 1,246,939 12.2528 491,099,669 2025-02-28
235 2025-02-28 58,926,458 -2,163,222 11.9989 491,099,669 2025-02-28
236 2025-02-27 61,089,680 3,837,056 12.4394 491,099,669 2025-01-31
237 2025-02-26 57,252,624 313,670 11.6580 491,099,669 2025-01-31
238 2025-02-25 56,938,954 95,492 11.5942 491,099,669 2025-01-31
239 2025-02-24 56,843,462 -1,764,968 11.5747 491,099,669 2025-01-31
240 2025-02-21 58,608,430 1,758,663 11.9341 491,099,669 2025-01-31
241 2025-02-20 56,849,767 -339,527 11.5760 491,099,669 2025-01-31
242 2025-02-19 57,189,294 -124,746 11.6452 491,099,669 2025-01-31
243 2025-02-18 57,314,040 -168,000 11.6706 491,099,669 2025-01-31
244 2025-02-17 57,482,040 546,400 11.7048 491,099,669 2025-01-31
245 2025-02-14 56,935,640 -187,066 11.5935 491,099,669 2025-01-31
246 2025-02-13 57,122,706 -798,005 11.6316 491,099,669 2025-01-31
247 2025-02-12 57,920,711 -1,151,847 11.7941 491,099,669 2025-01-31
248 2025-02-11 59,072,558 -38,792 12.0286 491,099,669 2025-01-31
249 2025-02-10 59,111,350 -777,879 12.0365 491,099,669 2025-01-31
250 2025-02-07 59,889,229 33,964 12.1949 491,099,669 2025-01-31
251 2025-02-06 59,855,265 -718,140 12.1880 491,099,669 2025-01-31
252 2025-02-05 60,573,405 -314,739 12.3342 491,099,669 2025-01-31
253 2025-02-04 60,888,144 -1,449,215 12.3983 491,099,669 2025-01-31
254 2025-02-03 62,337,359 58,250 12.6934 491,099,669 2025-01-31
255 2025-01-28 62,279,109 0 12.6816 491,099,669 2025-01-24
256 2025-01-27 62,279,109 423,353 12.6816 491,099,669 2025-01-24
257 2025-01-24 61,855,756 -99,290 12.5954 491,099,669 2025-01-24
258 2025-01-23 61,955,046 -407,984 12.6163 491,071,269 2025-01-23
259 2025-01-22 62,363,030 592,104 12.6994 491,069,269 2025-01-20
260 2025-01-21 61,770,926 7,400 12.5789 491,069,269 2025-01-20
261 2025-01-20 61,763,526 -288,176 12.5774 491,069,269 2025-01-20
262 2025-01-17 62,051,702 646,463 12.6364 491,054,269 2025-01-03
263 2025-01-16 61,405,239 340,871 12.5048 491,054,269 2025-01-03
264 2025-01-15 61,064,368 -589,683 12.4354 491,054,269 2025-01-03
265 2025-01-14 61,654,051 500,250 12.5554 491,054,269 2025-01-03
266 2025-01-13 61,153,801 1,178,055 12.4536 491,054,269 2025-01-03
267 2025-01-10 59,975,746 -122,282 12.2137 491,054,269 2025-01-03
268 2025-01-09 60,098,028 -1,246,295 12.2386 491,054,269 2025-01-03
269 2025-01-08 61,344,323 763,821 12.4924 491,054,269 2025-01-03
270 2025-01-07 60,580,502 -162,512 12.3368 491,054,269 2025-01-03
271 2025-01-06 60,743,014 -341,567 12.3699 491,054,269 2025-01-03
272 2025-01-03 61,084,581 -248,024 12.4395 491,054,269 2025-01-03
273 2025-01-02 61,332,605 492,900 12.4901 491,049,269 2024-12-31
274 2024-12-31 60,839,705 0 12.3897 491,049,269 2024-12-31
275 2024-12-30 60,839,705 361,865 12.3899 491,042,269 2024-12-23
276 2024-12-27 60,477,840 -328,766 12.3162 491,042,269 2024-12-23
277 2024-12-24 60,806,606 0 12.3832 491,042,269 2024-12-23
278 2024-12-23 60,806,606 -78,590 12.3832 491,042,269 2024-12-23
279 2024-12-20 60,885,196 63,198 12.4019 490,935,469 2024-12-19
280 2024-12-19 60,821,998 -420,525 12.3890 490,935,469 2024-12-19
281 2024-12-18 61,242,523 802,652 12.4747 490,934,469 2024-12-18
282 2024-12-17 60,439,871 -463,521 12.3113 490,929,649 2024-12-17
283 2024-12-16 60,903,392 391,860 12.4074 490,861,649 2024-12-16
284 2024-12-13 60,511,532 -2,890,800 12.3289 490,810,242 2024-12-11
285 2024-12-12 63,402,332 -82,785 12.9179 490,810,242 2024-12-11
286 2024-12-11 63,485,117 264,021 12.9348 490,810,242 2024-12-11
287 2024-12-10 63,221,096 -434,418 12.8823 490,757,842 2024-12-09
288 2024-12-09 63,655,514 -75,400 12.9709 490,757,842 2024-12-09
289 2024-12-06 63,730,914 -118,159 12.9870 490,727,242 2024-12-06
290 2024-12-05 63,849,073 -237,955 13.0115 490,714,155 2024-12-04
291 2024-12-04 64,087,028 85,305 13.0600 490,714,155 2024-12-04
292 2024-12-03 64,001,723 -4,898 13.0426 490,712,955 2024-11-30
293 2024-12-02 64,006,621 -56,999 13.0436 490,712,955 2024-11-30
294 2024-11-29 64,063,620 -713,363 13.0552 490,712,955 2024-11-29
295 2024-11-28 64,776,983 350,293 13.2008 490,703,165 2024-11-27
296 2024-11-27 64,426,690 -3,054,791 13.1295 490,703,165 2024-11-27
297 2024-11-26 67,481,481 -544,339 13.7522 490,695,765 2024-11-26
298 2024-11-25 68,025,820 1,322,412 13.8647 490,640,765 2024-11-22
299 2024-11-22 66,703,408 -1,484,617 13.5952 490,640,765 2024-11-22
300 2024-11-21 68,188,025 1,978,458 13.8978 490,639,765 2024-11-21
301 2024-11-20 66,209,567 -8,110 13.4947 490,633,765 2024-11-20
302 2024-11-19 66,217,677 -1,934,892 13.4964 490,631,965 2024-11-19
303 2024-11-18 68,152,569 -401,840 13.8918 490,596,965 2024-11-18
304 2024-11-15 68,554,409 124,959 13.9742 490,576,965 2024-11-07
305 2024-11-14 68,429,450 -296,543 13.9488 490,576,965 2024-11-07
306 2024-11-13 68,725,993 -132,676 14.0092 490,576,965 2024-11-07
307 2024-11-12 68,858,669 1,025,347 14.0363 490,576,965 2024-11-07
308 2024-11-11 67,833,322 159,284 13.8273 490,576,965 2024-11-07
309 2024-11-08 67,674,038 -94,802 13.7948 490,576,965 2024-11-07
310 2024-11-07 67,768,840 139,000 13.8141 490,576,965 2024-11-07
311 2024-11-06 67,629,840 1,748,980 13.7858 490,576,867 2024-10-31
312 2024-11-05 65,880,860 -1,604,901 13.4293 490,576,867 2024-10-31
313 2024-11-04 67,485,761 8,600 13.7564 490,576,867 2024-10-31
314 2024-11-01 67,477,161 155,247 13.7547 490,576,867 2024-10-31
315 2024-10-31 67,321,914 259,000 13.7230 490,576,867 2024-10-31
316 2024-10-30 67,062,914 -270,800 13.6702 490,576,867 2024-10-23
317 2024-10-29 67,333,714 -288,400 13.7254 490,576,867 2024-10-23
318 2024-10-28 67,622,114 -70,100 13.7842 490,576,867 2024-10-23
319 2024-10-25 67,692,214 260,300 13.7985 490,576,867 2024-10-23
320 2024-10-24 67,431,914 608,800 13.7454 490,576,867 2024-10-23
321 2024-10-23 66,823,114 382,600 13.6213 490,576,867 2024-10-23
322 2024-10-22 66,440,514 160,800 13.5434 490,575,667 2024-10-16
323 2024-10-21 66,279,714 46,400 13.5106 490,575,667 2024-10-16
324 2024-10-18 66,233,314 413,653 13.5011 490,575,667 2024-10-16
325 2024-10-17 65,819,661 -80,794 13.4168 490,575,667 2024-10-16
326 2024-10-16 65,900,455 597,552 13.4333 490,575,667 2024-10-16
327 2024-10-15 65,302,903 11,621 13.3116 490,570,667 2024-10-08
328 2024-10-14 65,291,282 191,479 13.3093 490,570,667 2024-10-08
329 2024-10-10 65,099,803 -106,970 13.2702 490,570,667 2024-10-08
330 2024-10-09 65,206,773 342,293 13.2920 490,570,667 2024-10-08
331 2024-10-08 64,864,480 -281,316 13.2222 490,570,667 2024-10-08
332 2024-10-07 65,145,796 -116,944 13.2806 490,532,267 2024-10-07
333 2024-10-04 65,262,740 -14,756 13.3049 490,516,562 2024-10-04
334 2024-10-03 65,277,496 329,239 13.3082 490,506,162 2024-10-03
335 2024-10-02 64,948,257 536,246 13.2415 490,488,762 2024-10-02
336 2024-09-30 64,412,011 -928,770 13.1354 490,370,362 2024-09-30
337 2024-09-27 65,340,781 -530,554 13.3267 490,298,334 2024-09-25
338 2024-09-26 65,871,335 -830,501 13.4349 490,298,334 2024-09-25
339 2024-09-25 66,701,836 -1,188,157 13.6043 490,298,334 2024-09-25
340 2024-09-24 67,889,993 -106,059 13.8468 490,293,134 2024-09-20
341 2024-09-23 67,996,052 443,562 13.8684 490,293,134 2024-09-20
342 2024-09-20 67,552,490 -604,058 13.7780 490,293,134 2024-09-20
343 2024-09-19 68,156,548 3,834,896 13.9017 490,274,593 2024-09-06
344 2024-09-17 64,321,652 -1,641,821 13.1195 490,274,593 2024-09-06
345 2024-09-16 65,963,473 -1,480,499 13.4544 490,274,593 2024-09-06
346 2024-09-13 67,443,972 -2,023,550 13.7564 490,274,593 2024-09-06
347 2024-09-12 69,467,522 1,134,180 14.1691 490,274,593 2024-09-06
348 2024-09-11 68,333,342 -1,183,132 13.9378 490,274,593 2024-09-06
349 2024-09-10 69,516,474 82,000 14.1791 490,274,593 2024-09-06
350 2024-09-09 69,434,474 983,568 14.1624 490,274,593 2024-09-06
351 2024-09-05 68,450,906 501,262 14.2406 480,674,593 2024-09-03
352 2024-09-04 67,949,644 270,400 14.1363 480,674,593 2024-09-03
353 2024-09-03 67,679,244 -709,556 14.0801 480,674,593 2024-09-03
354 2024-09-02 68,388,800 -22,801 14.2279 480,667,193 2024-08-31
355 2024-08-30 68,411,601 141,538 14.2326 480,667,193 2024-07-31
356 2024-08-29 68,270,063 -968,874 14.2032 480,667,193 2024-07-31
357 2024-08-28 69,238,937 293,400 14.4048 480,667,193 2024-07-31
358 2024-08-27 68,945,537 -79,724 14.3437 480,667,193 2024-07-31
359 2024-08-26 69,025,261 -69,200 14.3603 480,667,193 2024-07-31
360 2024-08-23 69,094,461 -103,619 14.3747 480,667,193 2024-07-31
361 2024-08-22 69,198,080 -326,423 14.3963 480,667,193 2024-07-31
362 2024-08-21 69,524,503 55,437 14.4642 480,667,193 2024-07-31
363 2024-08-20 69,469,066 -670,906 14.4526 480,667,193 2024-07-31
364 2024-08-19 70,139,972 345,033 14.5922 480,667,193 2024-07-31
365 2024-08-16 69,794,939 -1,588,955 14.5204 480,667,193 2024-07-31
366 2024-08-15 71,383,894 -527,800 14.8510 480,667,193 2024-07-31
367 2024-08-14 71,911,694 -201,350 14.9608 480,667,193 2024-07-31
368 2024-08-13 72,113,044 -94,800 15.0027 480,667,193 2024-07-31
369 2024-08-12 72,207,844 170,355 15.0224 480,667,193 2024-07-31
370 2024-08-09 72,037,489 13,599 14.9870 480,667,193 2024-07-31
371 2024-08-08 72,023,890 403,840 14.9841 480,667,193 2024-07-31
372 2024-08-07 71,620,050 -1,831,092 14.9001 480,667,193 2024-07-31
373 2024-08-06 73,451,142 -122,999 15.2811 480,667,193 2024-07-31
374 2024-08-05 73,574,141 -7,037 15.3067 480,667,193 2024-07-31
375 2024-08-02 73,581,178 -694,393 15.3081 480,667,193 2024-07-31
376 2024-08-01 74,275,571 342,679 15.4526 480,667,193 2024-07-31
377 2024-07-31 73,932,892 -12,781 15.3813 480,667,193 2024-07-31
378 2024-07-30 73,945,673 -41,684 15.3840 480,667,193 2024-07-30
379 2024-07-29 73,987,357 213,017 15.3928 480,661,993 2024-07-29
380 2024-07-26 73,774,340 -3,917 15.3490 480,646,593 2024-07-26
381 2024-07-25 73,778,257 426,019 15.3499 480,643,593 2024-07-25
382 2024-07-24 73,352,238 23,800 15.2614 480,639,193 2024-07-03
383 2024-07-23 73,328,438 -376,389 15.2564 480,639,193 2024-07-03
384 2024-07-22 73,704,827 -505,300 15.3348 480,639,193 2024-07-03
385 2024-07-19 74,210,127 441,800 15.4399 480,639,193 2024-07-03
386 2024-07-18 73,768,327 289,440 15.3480 480,639,193 2024-07-03
387 2024-07-17 73,478,887 -54,994 15.2877 480,639,193 2024-07-03
388 2024-07-16 73,533,881 -477,278 15.2992 480,639,193 2024-07-03
389 2024-07-15 74,011,159 31,880 15.3985 480,639,193 2024-07-03
390 2024-07-12 73,979,279 -27,588 15.3919 480,639,193 2024-07-03
391 2024-07-11 74,006,867 954,113 15.3976 480,639,193 2024-07-03
392 2024-07-10 73,052,754 -40,562 15.1991 480,639,193 2024-07-03
393 2024-07-09 73,093,316 607,056 15.2075 480,639,193 2024-07-03
394 2024-07-08 72,486,260 475,264 15.0812 480,639,193 2024-07-03
395 2024-07-05 72,010,996 175,273 14.9823 480,639,193 2024-07-03
396 2024-07-04 71,835,723 617,707 14.9459 480,639,193 2024-07-03
397 2024-07-03 71,218,016 243,680 14.8174 480,639,193 2024-07-03
398 2024-07-02 70,974,336 -9,689 14.7667 480,639,093 2024-06-30
399 2024-06-28 70,984,025 1,329,239 14.7687 480,639,093 2024-05-31
400 2024-06-27 69,654,786 238,231 14.4921 480,639,093 2024-05-31
401 2024-06-26 69,416,555 -937,025 14.4426 480,639,093 2024-05-31
402 2024-06-25 70,353,580 -16,811 14.6375 480,639,093 2024-05-31
403 2024-06-24 70,370,391 26,490 14.6410 480,639,093 2024-05-31
404 2024-06-21 70,343,901 422,891 14.6355 480,639,093 2024-05-31
405 2024-06-20 69,921,010 392,978 14.5475 480,639,093 2024-05-31
406 2024-06-19 69,528,032 5,195 14.4657 480,639,093 2024-05-31
407 2024-06-18 69,522,837 -452,365 14.4647 480,639,093 2024-05-31
408 2024-06-17 69,975,202 -47,670 14.5588 480,639,093 2024-05-31
409 2024-06-14 70,022,872 216,200 14.5687 480,639,093 2024-05-31
410 2024-06-13 69,806,672 -13,900 14.5237 480,639,093 2024-05-31
411 2024-06-12 69,820,572 -121,560 14.5266 480,639,093 2024-05-31
412 2024-06-11 69,942,132 -345,910 14.5519 480,639,093 2024-05-31
413 2024-06-07 70,288,042 -446,400 14.6239 480,639,093 2024-05-31
414 2024-06-06 70,734,442 -289,478 14.7167 480,639,093 2024-05-31
415 2024-06-05 71,023,920 -152,600 14.7770 480,639,093 2024-05-31
416 2024-06-04 71,176,520 -266,600 14.8087 480,639,093 2024-05-31
417 2024-06-03 71,443,120 -476,600 14.8642 480,639,093 2024-05-31
418 2024-05-31 71,919,720 202,537 14.9634 480,639,093 2024-05-31
419 2024-05-30 71,717,183 92,313 14.9212 480,639,093 2024-05-20
420 2024-05-29 71,624,870 -604,003 14.9020 480,639,093 2024-05-20
421 2024-05-28 72,228,873 546,910 15.0277 480,639,093 2024-05-20
422 2024-05-27 71,681,963 -683,360 14.9139 480,639,093 2024-05-20
423 2024-05-24 72,365,323 -25,250 15.0561 480,639,093 2024-05-20
424 2024-05-23 72,390,573 -485,072 15.0613 480,639,093 2024-05-20
425 2024-05-22 72,875,645 -1,574,201 15.1622 480,639,093 2024-05-20
426 2024-05-21 74,449,846 383,993 15.4898 480,639,093 2024-05-20
427 2024-05-20 74,065,853 -1,131,106 15.4099 480,639,093 2024-05-20
428 2024-05-17 75,196,959 -808,614 15.6452 480,638,493 2024-05-17
429 2024-05-16 76,005,573 -80,840 15.8136 480,635,493 2024-05-16
430 2024-05-14 76,086,413 218,440 15.8310 480,616,693 2024-05-14
431 2024-05-13 75,867,973 129,063 15.7857 480,611,507 2024-05-10
432 2024-05-10 75,738,910 435,936 15.7589 480,611,507 2024-05-10
433 2024-05-09 75,302,974 -161,265 15.6682 480,608,907 2024-05-09
434 2024-05-08 75,464,239 -991,770 15.7020 480,603,307 2024-05-08
435 2024-05-07 76,456,009 -233,715 15.9090 480,583,907 2024-04-30
436 2024-05-06 76,689,724 -173,175 15.9576 480,583,907 2024-04-30
437 2024-05-03 76,862,899 594,929 15.9936 480,583,907 2024-04-30
438 2024-05-02 76,267,970 -329,308 15.8699 480,583,907 2024-04-30
439 2024-04-30 76,597,278 573,507 15.9384 480,583,907 2024-04-30
440 2024-04-29 76,023,771 659,176 15.8190 480,583,907 2024-04-26
441 2024-04-26 75,364,595 73,499 15.6819 480,583,907 2024-04-26
442 2024-04-25 75,291,096 -1,222,310 15.6669 480,573,907 2024-04-18
443 2024-04-24 76,513,406 451,174 15.9213 480,573,907 2024-04-18
444 2024-04-23 76,062,232 -313,175 15.8274 480,573,907 2024-04-18
445 2024-04-22 76,375,407 -27,025 15.8925 480,573,907 2024-04-18
446 2024-04-19 76,402,432 -340,876 15.8982 480,573,907 2024-04-18
447 2024-04-18 76,743,308 -2,637,943 15.9691 480,573,907 2024-04-18
448 2024-04-17 79,381,251 -1,598,292 16.5180 480,573,707 2024-04-17
449 2024-04-16 80,979,543 194,402 16.8509 480,566,507 2024-04-11
450 2024-04-15 80,785,141 403,616 16.8104 480,566,507 2024-04-11
451 2024-04-12 80,381,525 -80,199 16.7264 480,566,507 2024-04-11
452 2024-04-11 80,461,724 1,307,168 16.7431 480,566,507 2024-04-11
453 2024-04-10 79,154,556 -101,051 16.4725 480,526,707 2024-04-09
454 2024-04-09 79,255,607 665,228 16.4935 480,526,707 2024-04-09
455 2024-04-08 78,590,379 -332,011 16.3559 480,503,107 2024-04-02
456 2024-04-05 78,922,390 6,745 16.4249 480,503,107 2024-04-02
457 2024-04-03 78,915,645 -292,841 16.4235 480,503,107 2024-04-02
458 2024-04-02 79,208,486 -865,514 16.4845 480,503,107 2024-04-02
459 2024-03-28 80,074,000 588,523 16.6661 480,460,307 2024-02-29
460 2024-03-27 79,485,477 485,434 16.5436 480,460,307 2024-02-29
461 2024-03-26 79,000,043 -49,800 16.4426 480,460,307 2024-02-29
462 2024-03-25 79,049,843 -345,034 16.4529 480,460,307 2024-02-29
463 2024-03-22 79,394,877 5,400 16.5248 480,460,307 2024-02-29
464 2024-03-21 79,389,477 290,761 16.5236 480,460,307 2024-02-29
465 2024-03-20 79,098,716 -322,100 16.4631 480,460,307 2024-02-29
466 2024-03-19 79,420,816 -157,074 16.5302 480,460,307 2024-02-29
467 2024-03-18 79,577,890 534,000 16.5628 480,460,307 2024-02-29
468 2024-03-15 79,043,890 94,800 16.4517 480,460,307 2024-02-29
469 2024-03-14 78,949,090 -65,200 16.4320 480,460,307 2024-02-29
470 2024-03-13 79,014,290 3,563,856 16.4455 480,460,307 2024-02-29
471 2024-03-12 75,450,434 322,000 15.7038 480,460,307 2024-02-29
472 2024-03-11 75,128,434 381,800 15.6368 480,460,307 2024-02-29
473 2024-03-08 74,746,634 273,720 15.5573 480,460,307 2024-02-29
474 2024-03-07 74,472,914 -236,200 15.5003 480,460,307 2024-02-29
475 2024-03-06 74,709,114 -2,779,971 15.5495 480,460,307 2024-02-29
476 2024-03-05 77,489,085 -355,419 16.1281 480,460,307 2024-02-29
477 2024-03-04 77,844,504 413,670 16.2021 480,460,307 2024-02-29
478 2024-03-01 77,430,834 86,333 16.1160 480,460,307 2024-02-29
479 2024-02-29 77,344,501 287,038 16.0980 480,460,307 2024-02-29
480 2024-02-28 77,057,463 -507,925 16.0383 480,460,307 2024-02-08
481 2024-02-27 77,565,388 50,093 16.1440 480,460,307 2024-02-08
482 2024-02-26 77,515,295 -1,026,498 16.1335 480,460,307 2024-02-08
483 2024-02-23 78,541,793 -214,517 16.3472 480,460,307 2024-02-08
484 2024-02-22 78,756,310 460,986 16.3918 480,460,307 2024-02-08
485 2024-02-21 78,295,324 599,171 16.2959 480,460,307 2024-02-08
486 2024-02-20 77,696,153 -93,119 16.1712 480,460,307 2024-02-08
487 2024-02-19 77,789,272 228,800 16.1906 480,460,307 2024-02-08
488 2024-02-16 77,560,472 -224,522 16.1430 480,460,307 2024-02-08
489 2024-02-15 77,784,994 1,418,372 16.1897 480,460,307 2024-02-08
490 2024-02-14 76,366,622 758,482 15.8945 480,460,307 2024-02-08
491 2024-02-09 75,608,140 0 15.7366 480,460,307 2024-02-08
492 2024-02-08 75,608,140 -598,373 15.7366 480,460,307 2024-02-08
493 2024-02-07 76,206,513 -457,012 15.8614 480,453,107 2024-01-31
494 2024-02-06 76,663,525 -956,668 15.9565 480,453,107 2024-01-31
495 2024-02-05 77,620,193 488,800 16.1556 480,453,107 2024-01-31
496 2024-02-02 77,131,393 106,440 16.0539 480,453,107 2024-01-31
497 2024-02-01 77,024,953 227,251 16.0317 480,453,107 2024-01-31
498 2024-01-31 76,797,702 913,775 15.9844 480,453,107 2024-01-31
499 2024-01-30 75,883,927 -4,978 15.7942 480,453,107 2023-12-31
500 2024-01-29 75,888,905 149,860 15.7953 480,453,107 2023-12-31
501 2024-01-26 75,739,045 796,212 15.7641 480,453,107 2023-12-31
502 2024-01-25 74,942,833 57,160 15.5984 480,453,107 2023-12-31
503 2024-01-24 74,885,673 -254,408 15.5865 480,453,107 2023-12-31
504 2024-01-23 75,140,081 -58,330 15.6394 480,453,107 2023-12-31
505 2024-01-22 75,198,411 132,743 15.6516 480,453,107 2023-12-31
506 2024-01-19 75,065,668 -92,400 15.6239 480,453,107 2023-12-31
507 2024-01-18 75,158,068 62,800 15.6432 480,453,107 2023-12-31
508 2024-01-17 75,095,268 -174,400 15.6301 480,453,107 2023-12-31
509 2024-01-16 75,269,668 76,970 15.6664 480,453,107 2023-12-31
510 2024-01-15 75,192,698 -267,570 15.6504 480,453,107 2023-12-31
511 2024-01-12 75,460,268 902,627 15.7061 480,453,107 2023-12-31
512 2024-01-11 74,557,641 2,718,403 15.5182 480,453,107 2023-12-31
513 2024-01-10 71,839,238 79,862 14.9524 480,453,107 2023-12-31
514 2024-01-09 71,759,376 57,898 14.9358 480,453,107 2023-12-31
515 2024-01-08 71,701,478 -440,400 14.9237 480,453,107 2023-12-31
516 2024-01-05 72,141,878 665,737 15.0154 480,453,107 2023-12-31
517 2024-01-04 71,476,141 112,574 14.8768 480,453,107 2023-12-31
518 2024-01-03 71,363,567 -69,561 14.8534 480,453,107 2023-12-31
519 2024-01-02 71,433,128 -767,919 14.8679 480,453,107 2023-12-31
520 2023-12-29 72,201,047 589,769 15.0277 480,453,107 2023-11-30
521 2023-12-28 71,611,278 522,710 14.9049 480,453,107 2023-11-30
522 2023-12-27 71,088,568 154,642 14.7962 480,453,107 2023-11-30
523 2023-12-22 70,933,926 -55,600 14.7640 480,453,107 2023-11-30
524 2023-12-21 70,989,526 46,000 14.7755 480,453,107 2023-11-30
525 2023-12-20 70,943,526 45,399 14.7660 480,453,107 2023-11-30
526 2023-12-19 70,898,127 -62,234 14.7565 480,453,107 2023-11-30
527 2023-12-18 70,960,361 96,107 14.7695 480,453,107 2023-11-30
528 2023-12-15 70,864,254 439,200 14.7495 480,453,107 2023-11-30
529 2023-12-14 70,425,054 -125,031 14.6580 480,453,107 2023-11-30
530 2023-12-13 70,550,085 -202,800 14.6841 480,453,107 2023-11-30
531 2023-12-12 70,752,885 -171,356 14.7263 480,453,107 2023-11-30
532 2023-12-11 70,924,241 292,603 14.7619 480,453,107 2023-11-30
533 2023-12-08 70,631,638 -275,222 14.7010 480,453,107 2023-11-30
534 2023-12-07 70,906,860 -781,720 14.7583 480,453,107 2023-11-30
535 2023-12-06 71,688,580 -193,000 14.9210 480,453,107 2023-11-30
536 2023-12-05 71,881,580 248,800 14.9612 480,453,107 2023-11-30
537 2023-12-04 71,632,780 -142,028 14.9094 480,453,107 2023-11-30
538 2023-12-01 71,774,808 24,948 14.9390 480,453,107 2023-11-30
539 2023-11-30 71,749,860 312,000 14.9338 480,453,107 2023-11-30
540 2023-11-29 71,437,860 164,600 14.8689 480,453,107 2023-10-31
541 2023-11-28 71,273,260 -80,680 14.8346 480,453,107 2023-10-31
542 2023-11-27 71,353,940 214,200 14.8514 480,453,107 2023-10-31
543 2023-11-24 71,139,740 -19,881 14.8068 480,453,107 2023-10-31
544 2023-11-23 71,159,621 191,080 14.8109 480,453,107 2023-10-31
545 2023-11-22 70,968,541 -22,889 14.7712 480,453,107 2023-10-31
546 2023-11-21 70,991,430 -20,068 14.7759 480,453,107 2023-10-31
547 2023-11-20 71,011,498 102,641 14.7801 480,453,107 2023-10-31
548 2023-11-17 70,908,857 -104,000 14.7587 480,453,107 2023-10-31
549 2023-11-16 71,012,857 217,400 14.7804 480,453,107 2023-10-31
550 2023-11-15 70,795,457 128,460 14.7351 480,453,107 2023-10-31
551 2023-11-14 70,666,997 -50,400 14.7084 480,453,107 2023-10-31
552 2023-11-13 70,717,397 13,000 14.7189 480,453,107 2023-10-31
553 2023-11-10 70,704,397 101,600 14.7162 480,453,107 2023-10-31
554 2023-11-09 70,602,797 -142,052 14.6950 480,453,107 2023-10-31
555 2023-11-08 70,744,849 -726,408 14.7246 480,453,107 2023-10-31
556 2023-11-07 71,471,257 522,217 14.8758 480,453,107 2023-10-31
557 2023-11-06 70,949,040 75,400 14.7671 480,453,107 2023-10-31
558 2023-11-03 70,873,640 78,800 14.7514 480,453,107 2023-10-31
559 2023-11-02 70,794,840 20,677 14.7350 480,453,107 2023-10-31
560 2023-11-01 70,774,163 188,873 14.7307 480,453,107 2023-10-31
561 2023-10-31 70,585,290 118,950 14.6914 480,453,107 2023-10-31
562 2023-10-30 70,466,340 -207,600 14.6666 480,453,107 2023-09-30
563 2023-10-27 70,673,940 209,200 14.7099 480,453,107 2023-09-30
564 2023-10-26 70,464,740 -49,874 14.6663 480,453,107 2023-09-30
565 2023-10-25 70,514,614 -192,900 14.6767 480,453,107 2023-09-30
566 2023-10-24 70,707,514 25,692 14.7168 480,453,107 2023-09-30
567 2023-10-20 70,681,822 76,505 14.7115 480,453,107 2023-09-30
568 2023-10-19 70,605,317 -177,140 14.6956 480,453,107 2023-09-30
569 2023-10-18 70,782,457 -60,760 14.7324 480,453,107 2023-09-30
570 2023-10-17 70,843,217 -21,176 14.7451 480,453,107 2023-09-30
571 2023-10-16 70,864,393 368,200 14.7495 480,453,107 2023-09-30
572 2023-10-13 70,496,193 254,394 14.6729 480,453,107 2023-09-30
573 2023-10-12 70,241,799 -23,968 14.6199 480,453,107 2023-09-30
574 2023-10-11 70,265,767 219,000 14.6249 480,453,107 2023-09-30
575 2023-10-10 70,046,767 -25,447 14.5793 480,453,107 2023-09-30
576 2023-10-09 70,072,214 -37,680 14.5846 480,453,107 2023-09-30
577 2023-10-06 70,109,894 114,904 14.5925 480,453,107 2023-09-30
578 2023-10-05 69,994,990 123,486 14.5685 480,453,107 2023-09-30
579 2023-10-04 69,871,504 532,200 14.5428 480,453,107 2023-09-30
580 2023-10-03 69,339,304 -16,400 14.4321 480,453,107 2023-09-30
581 2023-09-29 69,355,704 471,800 14.4355 480,453,107 2023-08-31
582 2023-09-28 68,883,904 55,682 14.3373 480,453,107 2023-08-31
583 2023-09-27 68,828,222 -455,800 14.3257 480,453,107 2023-08-31
584 2023-09-26 69,284,022 -159,600 14.4206 480,453,107 2023-08-31
585 2023-09-25 69,443,622 155,198 14.4538 480,453,107 2023-08-31
586 2023-09-22 69,288,424 -217,000 14.4215 480,453,107 2023-08-31
587 2023-09-21 69,505,424 -49,400 14.4666 480,453,107 2023-08-31
588 2023-09-20 69,554,824 -47,823 14.4769 480,453,107 2023-08-31
589 2023-09-19 69,602,647 -687,074 14.4869 480,453,107 2023-08-31
590 2023-09-18 70,289,721 61,890 14.6299 480,453,107 2023-08-31
591 2023-09-15 70,227,831 1,028,902 14.6170 480,453,107 2023-08-31
592 2023-09-14 69,198,929 59,094 14.4028 480,453,107 2023-08-31
593 2023-09-13 69,139,835 182,745 14.3905 480,453,107 2023-08-31
594 2023-09-12 68,957,090 -203,100 14.3525 480,453,107 2023-08-31
595 2023-09-11 69,160,190 281,015 14.3948 480,453,107 2023-08-31
596 2023-09-07 68,879,175 -3,933 14.3363 480,453,107 2023-08-31
597 2023-09-06 68,883,108 64,387 14.3371 480,453,107 2023-08-31
598 2023-09-05 68,818,721 -491,958 14.3237 480,453,107 2023-08-31
599 2023-09-04 69,310,679 266,835 14.4261 480,453,107 2023-08-31
600 2023-08-31 69,043,844 -245,519 14.3706 480,453,107 2023-08-31
601 2023-08-30 69,289,363 65,720 14.4217 480,453,107 2023-07-31
602 2023-08-29 69,223,643 219,800 14.4080 480,453,107 2023-07-31
603 2023-08-28 69,003,843 -422,261 14.3622 480,453,107 2023-07-31
604 2023-08-25 69,426,104 -191,800 14.4501 480,453,107 2023-07-31
605 2023-08-24 69,617,904 514,103 14.4901 480,453,107 2023-07-31
606 2023-08-23 69,103,801 34,421 14.3830 480,453,107 2023-07-31
607 2023-08-22 69,069,380 -26,600 14.3759 480,453,107 2023-07-31
608 2023-08-21 69,095,980 123,200 14.3814 480,453,107 2023-07-31
609 2023-08-18 68,972,780 -40,700 14.3558 480,453,107 2023-07-31
610 2023-08-17 69,013,480 245,600 14.3642 480,453,107 2023-07-31
611 2023-08-16 68,767,880 16,500 14.3131 480,453,107 2023-07-31
612 2023-08-15 68,751,380 -9,583 14.3097 480,453,107 2023-07-31
613 2023-08-14 68,760,963 93,680 14.3117 480,453,107 2023-07-31
614 2023-08-11 68,667,283 349,900 14.2922 480,453,107 2023-07-31
615 2023-08-10 68,317,383 270,000 14.2194 480,453,107 2023-07-31
616 2023-08-09 68,047,383 295,600 14.1632 480,453,107 2023-07-31
617 2023-08-08 67,751,783 -16,620 14.1016 480,453,107 2023-07-31
618 2023-08-07 67,768,403 -51,256 14.1051 480,453,107 2023-07-31
619 2023-08-04 67,819,659 162,342 14.1158 480,453,107 2023-07-31
620 2023-08-03 67,657,317 33,730 14.0820 480,453,107 2023-07-31
621 2023-08-02 67,623,587 -346,582 14.0750 480,453,107 2023-07-31
622 2023-08-01 67,970,169 -662,928 14.1471 480,453,107 2023-07-31
623 2023-07-31 68,633,097 79,922 14.2851 480,453,107 2023-07-31
624 2023-07-28 68,553,175 983,995 14.2684 480,453,107 2023-06-30
625 2023-07-27 67,569,180 103,000 14.0636 480,453,107 2023-06-30
626 2023-07-26 67,466,180 202,796 14.0422 480,453,107 2023-06-30
627 2023-07-25 67,263,384 206,215 14.0000 480,453,107 2023-06-30
628 2023-07-24 67,057,169 -95,492 13.9571 480,453,107 2023-06-30
629 2023-07-21 67,152,661 113,520 13.9769 480,453,107 2023-06-30
630 2023-07-20 67,039,141 572,520 13.9533 480,453,107 2023-06-30
631 2023-07-19 66,466,621 -80,928 13.8342 480,453,107 2023-06-30
632 2023-07-18 66,547,549 89,644 13.8510 480,453,107 2023-06-30
633 2023-07-14 66,457,905 64,000 13.8323 480,453,107 2023-06-30
634 2023-07-13 66,393,905 101,600 13.8190 480,453,107 2023-06-30
635 2023-07-12 66,292,305 133,000 13.7979 480,453,107 2023-06-30
636 2023-07-11 66,159,305 -42,600 13.7702 480,453,107 2023-06-30
637 2023-07-10 66,201,905 223,979 13.7791 480,453,107 2023-06-30
638 2023-07-07 65,977,926 113,400 13.7324 480,453,107 2023-06-30
639 2023-07-06 65,864,526 -128,890 13.7088 480,453,107 2023-06-30
640 2023-07-05 65,993,416 -48,724 13.7357 480,453,107 2023-06-30
641 2023-07-04 66,042,140 258,400 13.7458 480,453,107 2023-06-30
642 2023-07-03 65,783,740 405,150 13.6920 480,453,107 2023-06-30
643 2023-06-30 65,378,590 159,198 13.6077 480,453,107 2023-06-30
644 2023-06-29 65,219,392 267,802 13.5746 480,453,107 2023-05-31
645 2023-06-28 64,951,590 -70,240 13.5188 480,453,107 2023-05-31
646 2023-06-27 65,021,830 2,146 13.5334 480,453,107 2023-05-31
647 2023-06-26 65,019,684 -163,600 13.5330 480,453,107 2023-05-31
648 2023-06-23 65,183,284 -525,000 13.5670 480,453,107 2023-05-31
649 2023-06-21 65,708,284 105,200 13.6763 480,453,107 2023-05-31
650 2023-06-20 65,603,084 -126,448 13.6544 480,453,107 2023-05-31
651 2023-06-19 65,729,532 86,800 13.6807 480,453,107 2023-05-31
652 2023-06-16 65,642,732 -440,542 13.6627 480,453,107 2023-05-31
653 2023-06-15 66,083,274 1,537,559 13.7544 480,453,107 2023-05-31
654 2023-06-14 64,545,715 -37,600 13.4343 480,453,107 2023-05-31
655 2023-06-13 64,583,315 -249,690 13.4422 480,453,107 2023-05-31
656 2023-06-12 64,833,005 305,602 13.4941 480,453,107 2023-05-31
657 2023-06-09 64,527,403 12,930 13.4305 480,453,107 2023-05-31
658 2023-06-08 64,514,473 256,360 13.4278 480,453,107 2023-05-31
659 2023-06-07 64,258,113 67,373 13.3745 480,453,107 2023-05-31
660 2023-06-06 64,190,740 576,561 13.3605 480,453,107 2023-05-31
661 2023-06-05 63,614,179 -176,800 13.2405 480,453,107 2023-05-31
662 2023-06-02 63,790,979 -726,116 13.2773 480,453,107 2023-05-31
663 2023-06-01 64,517,095 -288,997 13.4284 480,453,107 2023-05-31
664 2023-05-31 64,806,092 131,590 13.4885 480,453,107 2023-05-31
665 2023-05-30 64,674,502 81,200 13.4611 480,453,107 2023-04-30
666 2023-05-29 64,593,302 -1,834,854 13.4442 480,453,107 2023-04-30
667 2023-05-25 66,428,156 -360,800 13.8261 480,453,107 2023-04-30
668 2023-05-24 66,788,956 -894,296 13.9012 480,453,107 2023-04-30
669 2023-05-23 67,683,252 5,099 14.0874 480,453,107 2023-04-30
670 2023-05-22 67,678,153 -164,751 14.0863 480,453,107 2023-04-30
671 2023-05-19 67,842,904 10,800 14.1206 480,453,107 2023-04-30
672 2023-05-18 67,832,104 1,365,114 14.1184 480,453,107 2023-04-30
673 2023-05-17 66,466,990 155,321 13.8342 480,453,107 2023-04-30
674 2023-05-16 66,311,669 207,390 13.8019 480,453,107 2023-04-30
675 2023-05-15 66,104,279 -128,027 13.7587 480,453,107 2023-04-30
676 2023-05-12 66,232,306 131,553 13.7854 480,453,107 2023-04-30
677 2023-05-11 66,100,753 -47,230 13.7580 480,453,107 2023-04-30
678 2023-05-10 66,147,983 58,944 13.7678 480,453,107 2023-04-30
679 2023-05-09 66,089,039 808,362 13.7556 480,453,107 2023-04-30
680 2023-05-08 65,280,677 206,407 13.5873 480,453,107 2023-04-30
681 2023-05-05 65,074,270 -17,183,521 13.5444 480,453,107 2023-04-30
682 2023-05-04 82,257,791 1,280,206 17.1209 480,453,107 2023-04-30
683 2023-05-03 80,977,585 -150,986 16.8544 480,453,107 2023-04-30
684 2023-05-02 81,128,571 -234,409 16.8858 480,453,107 2023-04-30
685 2023-04-28 81,362,980 438,384 16.9346 480,453,107 2023-04-03
686 2023-04-27 80,924,596 -91,591 16.8434 480,453,107 2023-04-03
687 2023-04-26 81,016,187 312,529 16.8625 480,453,107 2023-04-03
688 2023-04-25 80,703,658 -65,700 16.7974 480,453,107 2023-04-03
689 2023-04-24 80,769,358 -1,873,560 16.8111 480,453,107 2023-04-03
690 2023-04-21 82,642,918 541,934 17.2010 480,453,107 2023-04-03
691 2023-04-20 82,100,984 11,886,864 17.0882 480,453,107 2023-04-03
692 2023-04-19 70,214,120 -506,976 14.6141 480,453,107 2023-04-03
693 2023-04-18 70,721,096 2,647,836 14.7197 480,453,107 2023-04-03
694 2023-04-17 68,073,260 -317,600 14.1686 480,453,107 2023-04-03
695 2023-04-14 68,390,860 -328,892 14.2347 480,453,107 2023-04-03
696 2023-04-13 68,719,752 336,113 14.3031 480,453,107 2023-04-03
697 2023-04-12 68,383,639 -434,400 14.2332 480,453,107 2023-04-03
698 2023-04-11 68,818,039 68,064 14.3236 480,453,107 2023-04-03
699 2023-04-06 68,749,975 -530,741 14.3094 480,453,107 2023-04-03
700 2023-04-04 69,280,716 316,839 14.4199 480,453,107 2023-04-03
701 2023-04-03 68,963,877 491,390 14.3539 480,453,107 2023-04-03
702 2023-03-31 68,472,487 -315,831 14.2517 480,452,907 2023-03-31
703 2023-03-30 68,788,318 363,065 14.3174 480,452,907 2023-02-28
704 2023-03-29 68,425,253 1,453,415 14.2418 480,452,907 2023-02-28
705 2023-03-28 66,971,838 -251,000 13.9393 480,452,907 2023-02-28
706 2023-03-27 67,222,838 -382,800 13.9916 480,452,907 2023-02-28
707 2023-03-24 67,605,638 58,750 14.0712 480,452,907 2023-02-28
708 2023-03-23 67,546,888 -74,850 14.0590 480,452,907 2023-02-28
709 2023-03-22 67,621,738 122,350 14.0746 480,452,907 2023-02-28
710 2023-03-21 67,499,388 -289,243 14.0491 480,452,907 2023-02-28
711 2023-03-20 67,788,631 106,965 14.1093 480,452,907 2023-02-28
712 2023-03-17 67,681,666 -655,429 14.0871 480,452,907 2023-02-28
713 2023-03-16 68,337,095 -195,757 14.2235 480,452,907 2023-02-28
714 2023-03-15 68,532,852 86,634 14.2642 480,452,907 2023-02-28
715 2023-03-14 68,446,218 43,000 14.2462 480,452,907 2023-02-28
716 2023-03-13 68,403,218 212,800 14.2372 480,452,907 2023-02-28
717 2023-03-10 68,190,418 186,936 14.1929 480,452,907 2023-02-28
718 2023-03-09 68,003,482 66,714 14.1540 480,452,907 2023-02-28
719 2023-03-08 67,936,768 -187,000 14.1402 480,452,907 2023-02-28
720 2023-03-07 68,123,768 -129,314 14.1791 480,452,907 2023-02-28
721 2023-03-06 68,253,082 -203,254 14.2060 480,452,907 2023-02-28
722 2023-03-03 68,456,336 -148,794 14.2483 480,452,907 2023-02-28
723 2023-03-02 68,605,130 -77,712 14.2793 480,452,907 2023-02-28
724 2023-03-01 68,682,842 -279,150 14.2954 480,452,907 2023-02-28
725 2023-02-28 68,961,992 -44,050 14.3535 480,452,907 2023-02-28
726 2023-02-27 69,006,042 129,800 14.3627 480,452,907 2023-01-31
727 2023-02-24 68,876,242 387,600 14.3357 480,452,907 2023-01-31
728 2023-02-23 68,488,642 97,180 14.2550 480,452,907 2023-01-31
729 2023-02-22 68,391,462 -381,180 14.2348 480,452,907 2023-01-31
730 2023-02-21 68,772,642 -1,167,324 14.3141 480,452,907 2023-01-31
731 2023-02-20 69,939,966 -1,243,390 14.5571 480,452,907 2023-01-31
732 2023-02-17 71,183,356 262,000 14.8159 480,452,907 2023-01-31
733 2023-02-16 70,921,356 194,000 14.7614 480,452,907 2023-01-31
734 2023-02-15 70,727,356 -190,822 14.7210 480,452,907 2023-01-31
735 2023-02-14 70,918,178 -22,419 14.7607 480,452,907 2023-01-31
736 2023-02-13 70,940,597 693,738 14.7654 480,452,907 2023-01-31
737 2023-02-10 70,246,859 71,605 14.6210 480,452,907 2023-01-31
738 2023-02-09 70,175,254 -26,775 14.6061 480,452,907 2023-01-31
739 2023-02-08 70,202,029 68,782 14.6116 480,452,907 2023-01-31
740 2023-02-07 70,133,247 -151,082 14.5973 480,452,907 2023-01-31
741 2023-02-06 70,284,329 39,733 14.6288 480,452,907 2023-01-31
742 2023-02-03 70,244,596 254,067 14.6205 480,452,907 2023-01-31
743 2023-02-02 69,990,529 -235,200 14.5676 480,452,907 2023-01-31
744 2023-02-01 70,225,729 -736,188 14.6166 480,452,907 2023-01-31
745 2023-01-31 70,961,917 -64,176 14.7698 480,452,907 2023-01-31
746 2023-01-30 71,026,093 -14,290 14.7832 480,452,907 2023-01-16
747 2023-01-27 71,040,383 -492,310 14.7861 480,452,907 2023-01-16
748 2023-01-26 71,532,693 -1,572,000 14.8886 480,452,907 2023-01-16
749 2023-01-20 73,104,693 -2,585,100 15.2158 480,452,907 2023-01-16
750 2023-01-19 75,689,793 5,936,000 15.7538 480,452,907 2023-01-16
751 2023-01-18 69,753,793 -292,400 14.5183 480,452,907 2023-01-16
752 2023-01-17 70,046,193 -3,273,440 14.5792 480,452,907 2023-01-16
753 2023-01-16 73,319,633 -12,552,000 15.2605 480,452,907 2023-01-16
754 2023-01-13 85,871,633 -286,600 17.8732 480,448,907 2023-01-13
755 2023-01-12 86,158,233 11,989,011 17.9333 480,436,507 2023-01-11
756 2023-01-11 74,169,222 -1,429,400 15.4379 480,436,507 2023-01-11
757 2023-01-10 75,598,622 -7,498,751 15.7355 480,432,507 2023-01-10
758 2023-01-09 83,097,373 -3,116,370 17.2964 480,430,700 2022-12-31
759 2023-01-06 86,213,743 -525,830 17.9451 480,430,700 2022-12-31
760 2023-01-05 86,739,573 -333,633 18.0545 480,430,700 2022-12-31
761 2023-01-04 87,073,206 190,637 18.1240 480,430,700 2022-12-31
762 2023-01-03 86,882,569 -682,567 18.0843 480,430,700 2022-12-31
763 2022-12-30 87,565,136 -305,919 18.2264 480,430,700 2022-11-30
764 2022-12-29 87,871,055 -8,339,371 18.2901 480,430,700 2022-11-30
765 2022-12-28 96,210,426 -143,200 20.0259 480,430,700 2022-11-30
766 2022-12-23 96,353,626 70,400 20.0557 480,430,700 2022-11-30
767 2022-12-22 96,283,226 445,800 20.0410 480,430,700 2022-11-30
768 2022-12-21 95,837,426 306,584 19.9482 480,430,700 2022-11-30
769 2022-12-20 95,530,842 1,031,132 19.8844 480,430,700 2022-11-30
770 2022-12-19 94,499,710 -1,093,274 19.6698 480,430,700 2022-11-30
771 2022-12-16 95,592,984 747,948 19.8974 480,430,700 2022-11-30
772 2022-12-15 94,845,036 -2,146,396 19.7417 480,430,700 2022-11-30
773 2022-12-14 96,991,432 -506,645 20.1884 480,430,700 2022-11-30
774 2022-12-13 97,498,077 892,535 20.2939 480,430,700 2022-11-30
775 2022-12-12 96,605,542 1,247,380 20.1081 480,430,700 2022-11-30
776 2022-12-09 95,358,162 -168,700 19.8485 480,430,700 2022-11-30
777 2022-12-08 95,526,862 -1,695,400 19.8836 480,430,700 2022-11-30
778 2022-12-07 97,222,262 659,409 20.2365 480,430,700 2022-11-30
779 2022-12-06 96,562,853 -2,799,183 20.0992 480,430,700 2022-11-30
780 2022-12-05 99,362,036 -447,017 20.6819 480,430,700 2022-11-30
781 2022-12-02 99,809,053 -253,477 20.7749 480,430,700 2022-11-30
782 2022-12-01 100,062,530 -777,400 20.8277 480,430,700 2022-11-30
783 2022-11-30 100,839,930 265,569 20.9895 480,430,700 2022-11-30
784 2022-11-29 100,574,361 60,866 20.9342 480,430,700 2022-10-31
785 2022-11-28 100,513,495 100,272 20.9215 480,430,700 2022-10-31
786 2022-11-25 100,413,223 996,270 20.9007 480,430,700 2022-10-31
787 2022-11-24 99,416,953 -489,941 20.6933 480,430,700 2022-10-31
788 2022-11-23 99,906,894 -72,055 20.7953 480,430,700 2022-10-31
789 2022-11-22 99,978,949 -1,530,870 20.8103 480,430,700 2022-10-31
790 2022-11-21 101,509,819 -2,244,227 21.1289 480,430,700 2022-10-31
791 2022-11-18 103,754,046 294,697 21.5960 480,430,700 2022-10-31
792 2022-11-17 103,459,349 272,792 21.5347 480,430,700 2022-10-31
793 2022-11-16 103,186,557 -202,300 21.4779 480,430,700 2022-10-31
794 2022-11-15 103,388,857 229,889 21.5200 480,430,700 2022-10-31
795 2022-11-14 103,158,968 -84,400 21.4722 480,430,700 2022-10-31
796 2022-11-11 103,243,368 261,278 21.4898 480,430,700 2022-10-31
797 2022-11-10 102,982,090 -227,600 21.4354 480,430,700 2022-10-31
798 2022-11-09 103,209,690 385,011 21.4827 480,430,700 2022-10-31
799 2022-11-08 102,824,679 -12,141 21.4026 480,430,700 2022-10-31
800 2022-11-07 102,836,820 -229,814 21.4051 480,430,700 2022-10-31
801 2022-11-04 103,066,634 37,736 21.4530 480,430,700 2022-10-31
802 2022-11-03 103,028,898 -436,108 21.4451 480,430,700 2022-10-31
803 2022-11-02 103,465,006 -27,292 21.5359 480,430,700 2022-10-31
804 2022-11-01 103,492,298 -265,097 21.5416 480,430,700 2022-10-31
805 2022-10-31 103,757,395 -280,822 21.5967 480,430,700 2022-10-31
806 2022-10-28 104,038,217 -45,241 21.6552 480,430,700 2022-09-30
807 2022-10-27 104,083,458 -817,611 21.6646 480,430,700 2022-09-30
808 2022-10-26 104,901,069 1,503,287 21.8348 480,430,700 2022-09-30
809 2022-10-25 103,397,782 163,323 21.5219 480,430,700 2022-09-30
810 2022-10-24 103,234,459 97,160 21.4879 480,430,700 2022-09-30
811 2022-10-21 103,137,299 -203,500 21.4677 480,430,700 2022-09-30
812 2022-10-20 103,340,799 -6,437,223 21.5100 480,430,700 2022-09-30
813 2022-10-19 109,778,022 6,834,396 22.8499 480,430,700 2022-09-30
814 2022-10-18 102,943,626 36,053 21.4274 480,430,700 2022-09-30
815 2022-10-17 102,907,573 48,271 21.4199 480,430,700 2022-09-30
816 2022-10-14 102,859,302 -151,701 21.4098 480,430,700 2022-09-30
817 2022-10-13 103,011,003 269,631 21.4414 480,430,700 2022-09-30
818 2022-10-12 102,741,372 11,650 21.3853 480,430,700 2022-09-30
819 2022-10-11 102,729,722 -15,025 21.3828 480,430,700 2022-09-30
820 2022-10-10 102,744,747 96,833 21.3860 480,430,700 2022-09-30
821 2022-10-07 102,647,914 348,140 21.3658 480,430,700 2022-09-30
822 2022-10-06 102,299,774 1,035,844 21.2933 480,430,700 2022-09-30
823 2022-10-05 101,263,930 4,426 21.0777 480,430,700 2022-09-30
824 2022-10-03 101,259,504 224,328 21.0768 480,430,700 2022-09-30
825 2022-09-30 101,035,176 2,824,728 21.0301 480,430,700 2022-09-30
826 2022-09-29 98,210,448 -2,677,264 20.4422 480,430,700 2022-08-31
827 2022-09-28 100,887,712 -2,380,297 20.9994 480,430,700 2022-08-31
828 2022-09-27 103,268,009 1,032,652 21.4949 480,430,700 2022-08-31
829 2022-09-26 102,235,357 86,947 21.2799 480,430,700 2022-08-31
830 2022-09-23 102,148,410 86,800 21.2618 480,430,700 2022-08-31
831 2022-09-22 102,061,610 164,505 21.2438 480,430,700 2022-08-31
832 2022-09-21 101,897,105 257,316 21.2095 480,430,700 2022-08-31
833 2022-09-20 101,639,789 -980,913 21.1560 480,430,700 2022-08-31
834 2022-09-19 102,620,702 65,192 21.3601 480,430,700 2022-08-31
835 2022-09-16 102,555,510 374,368 21.3466 480,430,700 2022-08-31
836 2022-09-15 102,181,142 -799,325 21.2687 480,430,700 2022-08-31
837 2022-09-14 102,980,467 -185,400 21.4350 480,430,700 2022-08-31
838 2022-09-13 103,165,867 20,705 21.4736 480,430,700 2022-08-31
839 2022-09-09 103,145,162 -91,600 21.4693 480,430,700 2022-08-31
840 2022-09-08 103,236,762 -226,848 21.4884 480,430,700 2022-08-31
841 2022-09-07 103,463,610 -531,652 21.5356 480,430,700 2022-08-31
842 2022-09-06 103,995,262 -206,900 21.6463 480,430,700 2022-08-31
843 2022-09-05 104,202,162 141,399 21.6893 480,430,700 2022-08-31
844 2022-09-02 104,060,763 85,379 21.6599 480,430,700 2022-08-31
845 2022-09-01 103,975,384 -338,930 21.6421 480,430,700 2022-08-31
846 2022-08-31 104,314,314 -37,600 21.7127 480,430,700 2022-08-31
847 2022-08-30 104,351,914 75,000 21.7205 480,430,700 2022-07-31
848 2022-08-29 104,276,914 -78,928 21.7049 480,430,700 2022-07-31
849 2022-08-26 104,355,842 1,065,180 21.7213 480,430,700 2022-07-31
850 2022-08-25 103,290,662 -1,033,000 21.4996 480,430,700 2022-07-31
851 2022-08-24 104,323,662 73,400 21.7146 480,430,700 2022-07-31
852 2022-08-23 104,250,262 -1,961,800 21.6993 480,430,700 2022-07-31
853 2022-08-22 106,212,062 -8,017,716 22.1077 480,430,700 2022-07-31
854 2022-08-19 114,229,778 -74,637 23.7765 480,430,700 2022-07-31
855 2022-08-18 114,304,415 -105,146 23.7921 480,430,700 2022-07-31
856 2022-08-17 114,409,561 -1,707,594 23.8140 480,430,700 2022-07-31
857 2022-08-16 116,117,155 1,063,093 24.1694 480,430,700 2022-07-31
858 2022-08-15 115,054,062 -1,237,935 23.9481 480,430,700 2022-07-31
859 2022-08-12 116,291,997 102,482 24.2058 480,430,700 2022-07-31
860 2022-08-11 116,189,515 -7,376 24.1844 480,430,700 2022-07-31
861 2022-08-10 116,196,891 9,376 24.1860 480,430,700 2022-07-31
862 2022-08-09 116,187,515 145,240 24.1840 480,430,700 2022-07-31
863 2022-08-08 116,042,275 80,212 24.1538 480,430,700 2022-07-31
864 2022-08-05 115,962,063 -71,828 24.1371 480,430,700 2022-07-31
865 2022-08-04 116,033,891 -1,491,285 24.1521 480,430,700 2022-07-31
866 2022-08-03 117,525,176 65,600 24.4625 480,430,700 2022-07-31
867 2022-08-02 117,459,576 -166,135 24.4488 480,430,700 2022-07-31
868 2022-08-01 117,625,711 -103,351 24.4834 480,430,700 2022-07-31
869 2022-07-29 117,729,062 89,465 24.5049 480,430,700 2022-06-30
870 2022-07-28 117,639,597 2,032,576 24.4863 480,430,700 2022-06-30
871 2022-07-27 115,607,021 167,014 24.0632 480,430,700 2022-06-30
872 2022-07-26 115,440,007 -811,675 24.0284 480,430,700 2022-06-30
873 2022-07-25 116,251,682 -346,687 24.1974 480,430,700 2022-06-30
874 2022-07-22 116,598,369 -276,728 24.2696 480,430,700 2022-06-30
875 2022-07-21 116,875,097 248,410 24.3271 480,430,700 2022-06-30
876 2022-07-20 116,626,687 1,089,779 24.2754 480,430,700 2022-06-30
877 2022-07-19 115,536,908 -1,669,784 24.0486 480,430,700 2022-06-30
878 2022-07-18 117,206,692 -434,491 24.3962 480,430,700 2022-06-30
879 2022-07-15 117,641,183 -228,318 24.4866 480,430,700 2022-06-30
880 2022-07-14 117,869,501 -258,752 24.5341 480,430,700 2022-06-30
881 2022-07-13 118,128,253 1,611,634 24.5880 480,430,700 2022-06-30
882 2022-07-12 116,516,619 671,381 24.2525 480,430,700 2022-06-30
883 2022-07-11 115,845,238 -166,167 24.1128 480,430,700 2022-06-30
884 2022-07-08 116,011,405 1,942,470 24.1474 480,430,700 2022-06-30
885 2022-07-07 114,068,935 11,739,588 23.7431 480,430,700 2022-06-30
886 2022-07-06 102,329,347 -395,685 21.2995 480,430,700 2022-06-30
887 2022-07-05 102,725,032 240,656 21.3819 480,430,700 2022-06-30
888 2022-07-04 102,484,376 -8,871,603 21.3318 480,430,700 2022-06-30
889 2022-06-30 111,355,979 21,795,653 23.1784 480,430,700 2022-06-30
890 2022-06-29 89,560,326 -15,454,947 18.6417 480,430,700 2022-05-31
891 2022-06-28 105,015,273 -4,898,365 21.8586 480,430,700 2022-05-31
892 2022-06-27 109,913,638 13,005 22.8781 480,430,700 2022-05-31
893 2022-06-24 109,900,633 13,056,032 22.8754 480,430,700 2022-05-31
894 2022-06-23 96,844,601 -1,237,143 20.1579 480,430,700 2022-05-31
895 2022-06-22 98,081,744 432,768 20.4154 480,430,700 2022-05-31
896 2022-06-21 97,648,976 -1,135,492 20.3253 480,430,700 2022-05-31
897 2022-06-20 98,784,468 253,100 20.5616 480,430,700 2022-05-31
898 2022-06-17 98,531,368 2,580,551 20.5090 480,430,700 2022-05-31
899 2022-06-16 95,950,817 -14,166,874 19.9718 480,430,700 2022-05-31
900 2022-06-15 110,117,691 -1,345,715 22.9206 480,430,700 2022-05-31
901 2022-06-14 111,463,406 -887,371 23.2007 480,430,700 2022-05-31
902 2022-06-13 112,350,777 -438,846 23.3854 480,430,700 2022-05-31
903 2022-06-10 112,789,623 304,145 23.4768 480,430,700 2022-05-31
904 2022-06-09 112,485,478 33,823 23.4135 480,430,700 2022-05-31
905 2022-06-08 112,451,655 379,114 23.4064 480,430,700 2022-05-31
906 2022-06-07 112,072,541 797,289 23.3275 480,430,700 2022-05-31
907 2022-06-06 111,275,252 637,399 23.1616 480,430,700 2022-05-31
908 2022-06-02 110,637,853 -517,191 23.0289 480,430,700 2022-05-31
909 2022-06-01 111,155,044 308,404 23.1365 480,430,700 2022-05-31
910 2022-05-31 110,846,640 641,862 23.0723 480,430,700 2022-05-31
911 2022-05-30 110,204,778 -188,386 22.9387 480,430,700 2022-04-30
912 2022-05-27 110,393,164 71,536 22.9780 480,430,700 2022-04-30
913 2022-05-26 110,321,628 72,609 22.9631 480,430,700 2022-04-30
914 2022-05-25 110,249,019 -151,400 22.9480 480,430,700 2022-04-30
915 2022-05-24 110,400,419 -96,451 22.9795 480,430,700 2022-04-30
916 2022-05-23 110,496,870 -188,353 22.9995 480,430,700 2022-04-30
917 2022-05-20 110,685,223 93,200 23.0387 480,430,700 2022-04-30
918 2022-05-19 110,592,023 -340,600 23.0193 480,430,700 2022-04-30
919 2022-05-18 110,932,623 1,910,404 23.0902 480,430,700 2022-04-30
920 2022-05-17 109,022,219 -84,800 22.6926 480,430,700 2022-04-30
921 2022-05-16 109,107,019 -558,554 22.7103 480,430,700 2022-04-30
922 2022-05-13 109,665,573 -992,900 22.8265 480,430,700 2022-04-30
923 2022-05-12 110,658,473 162,584 23.0332 480,430,700 2022-04-30
924 2022-05-11 110,495,889 -89,830 22.9993 480,430,700 2022-04-30
925 2022-05-10 110,585,719 4,000 23.0180 480,430,700 2022-04-30
926 2022-05-06 110,581,719 375,150 23.0172 480,430,700 2022-04-30
927 2022-05-05 110,206,569 -447,550 22.9391 480,430,700 2022-04-30
928 2022-05-04 110,654,119 212,530 23.0323 480,430,700 2022-04-30
929 2022-05-03 110,441,589 -204,256 22.9880 480,430,700 2022-04-30
930 2022-04-29 110,645,845 -9,273 23.0306 480,430,700 2022-03-31
931 2022-04-28 110,655,118 80,307 23.0325 480,430,700 2022-03-31
932 2022-04-27 110,574,811 -2,194,377 23.0158 480,430,700 2022-03-31
933 2022-04-26 112,769,188 -513,440 23.4725 480,430,700 2022-03-31
934 2022-04-25 113,282,628 134,070 23.5794 480,430,700 2022-03-31
935 2022-04-22 113,148,558 1,423,212 23.5515 480,430,700 2022-03-31
936 2022-04-21 111,725,346 98,618 23.2552 480,430,700 2022-03-31
937 2022-04-20 111,626,728 777,183 23.2347 480,430,700 2022-03-31
938 2022-04-19 110,849,545 -1,761,446 23.0730 480,430,700 2022-03-31
939 2022-04-14 112,610,991 -79,458 23.4396 480,430,700 2022-03-31
940 2022-04-13 112,690,449 -922,308 23.4561 480,430,700 2022-03-31
941 2022-04-12 113,612,757 1,048,288 23.6481 480,430,700 2022-03-31
942 2022-04-11 112,564,469 146,563 23.4299 480,430,700 2022-03-31
943 2022-04-08 112,417,906 -425,720 23.3994 480,430,700 2022-03-31
944 2022-04-07 112,843,626 423,743 23.4880 480,430,700 2022-03-31
945 2022-04-06 112,419,883 934,399 23.3998 480,430,700 2022-03-31
946 2022-04-04 111,485,484 349,700 23.2053 480,430,700 2022-03-31
947 2022-04-01 111,135,784 -458,853 23.1325 480,430,700 2022-03-31
948 2022-03-31 111,594,637 -44,576 23.2280 480,430,700 2022-03-31
949 2022-03-30 111,639,213 -870,671 23.2373 480,430,700 2022-02-28
950 2022-03-29 112,509,884 766,200 23.4185 480,430,700 2022-02-28
951 2022-03-28 111,743,684 851,400 23.2591 480,430,700 2022-02-28
952 2022-03-25 110,892,284 -256,570 23.0818 480,430,700 2022-02-28
953 2022-03-24 111,148,854 -2,898,588 23.1353 480,430,700 2022-02-28
954 2022-03-23 114,047,442 557,827 23.7386 480,430,700 2022-02-28
955 2022-03-22 113,489,615 -1,734,367 23.6225 480,430,700 2022-02-28
956 2022-03-21 115,223,982 1,543,559 23.9835 480,430,700 2022-02-28
957 2022-03-18 113,680,423 30,054 23.6622 480,430,700 2022-02-28
958 2022-03-17 113,650,369 -3,522,198 23.6559 480,430,700 2022-02-28
959 2022-03-16 117,172,567 -2,050,598 24.3891 480,430,700 2022-02-28
960 2022-03-15 119,223,165 -789,374 24.8159 480,430,700 2022-02-28
961 2022-03-14 120,012,539 -448,116 24.9802 480,430,700 2022-02-28
962 2022-03-11 120,460,655 932,834 25.0735 480,430,700 2022-02-28
963 2022-03-10 119,527,821 957,522 24.8793 480,430,700 2022-02-28
964 2022-03-09 118,570,299 -921,969 24.6800 480,430,700 2022-02-28
965 2022-03-08 119,492,268 393,973 24.8719 480,430,700 2022-02-28
966 2022-03-07 119,098,295 -750,354 24.7899 480,430,700 2022-02-28
967 2022-03-04 119,848,649 -233,615 24.9461 480,430,700 2022-02-28
968 2022-03-03 120,082,264 864,122 24.9947 480,430,700 2022-02-28
969 2022-03-02 119,218,142 -629,178 24.8148 480,430,700 2022-02-28
970 2022-03-01 119,847,320 1,102,433 24.9458 480,430,700 2022-02-28
971 2022-02-28 118,744,887 64,511 24.7163 480,430,700 2022-02-28
972 2022-02-25 118,680,376 765,533 24.7029 480,430,700 2022-01-31
973 2022-02-24 117,914,843 503,347 24.5436 480,430,700 2022-01-31
974 2022-02-23 117,411,496 -1,050,856 24.4388 480,430,700 2022-01-31
975 2022-02-22 118,462,352 39,846 24.6575 480,430,700 2022-01-31
976 2022-02-21 118,422,506 360,434 24.6492 480,430,700 2022-01-31
977 2022-02-18 118,062,072 -379,481 24.5742 480,430,700 2022-01-31
978 2022-02-17 118,441,553 -1,276,033 24.6532 480,430,700 2022-01-31
979 2022-02-16 119,717,586 -141,724 24.9188 480,430,700 2022-01-31
980 2022-02-15 119,859,310 301,912 24.9483 480,430,700 2022-01-31
981 2022-02-14 119,557,398 1,291,837 24.8855 480,430,700 2022-01-31
982 2022-02-11 118,265,561 -849,207 24.6166 480,430,700 2022-01-31
983 2022-02-10 119,114,768 3,351,463 24.7933 480,430,700 2022-01-31
984 2022-02-09 115,763,305 341,244 24.0957 480,430,700 2022-01-31
985 2022-02-08 115,422,061 -274,630 24.0247 480,430,700 2022-01-31
986 2022-02-07 115,696,691 -5,018,637 24.0819 480,430,700 2022-01-31
987 2022-02-04 120,715,328 -376,636 25.1265 480,430,700 2022-01-31
988 2022-01-31 121,091,964 0 25.2049 480,430,700 2022-01-31
989 2022-01-28 121,091,964 485,123 25.2049 480,430,700 2021-12-31
990 2022-01-27 120,606,841 48,500 25.1039 480,430,700 2021-12-31
991 2022-01-26 120,558,341 4,400,168 25.0938 480,430,700 2021-12-31
992 2022-01-25 116,158,173 -644,389 24.1779 480,430,700 2021-12-31
993 2022-01-24 116,802,562 -2,480,071 24.3121 480,430,700 2021-12-31
994 2022-01-21 119,282,633 -337,094 24.8283 480,430,700 2021-12-31
995 2022-01-20 119,619,727 1,166,145 24.8984 480,430,700 2021-12-31
996 2022-01-19 118,453,582 -6,333 24.6557 480,430,700 2021-12-31
997 2022-01-18 118,459,915 -1,909,739 24.6570 480,430,700 2021-12-31
998 2022-01-17 120,369,654 1,517,512 25.0545 480,430,700 2021-12-31
999 2022-01-14 118,852,142 -471,703 24.7387 480,430,700 2021-12-31
1000 2022-01-13 119,323,845 677,801 24.8368 480,430,700 2021-12-31
1001 2022-01-12 118,646,044 82,286 24.6958 480,430,700 2021-12-31
1002 2022-01-11 118,563,758 -296,304 24.6786 480,430,700 2021-12-31
1003 2022-01-10 118,860,062 -535,181 24.7403 480,430,700 2021-12-31
1004 2022-01-07 119,395,243 -461,253 24.8517 480,430,700 2021-12-31
1005 2022-01-06 119,856,496 -179,900 24.9477 480,430,700 2021-12-31
1006 2022-01-05 120,036,396 332,439 24.9852 480,430,700 2021-12-31
1007 2022-01-04 119,703,957 1,082,683 24.9160 480,430,700 2021-12-31
1008 2022-01-03 118,621,274 -79,161 24.6906 480,430,700 2021-12-31
1009 2021-12-31 118,700,435 0 24.7071 480,430,700 2021-12-31
1010 2021-12-30 118,700,435 -288,636 24.7071 480,430,700 2021-11-30
1011 2021-12-29 118,989,071 158,269 24.7672 480,430,700 2021-11-30
1012 2021-12-28 118,830,802 1,304,844 24.7342 480,430,700 2021-11-30
1013 2021-12-24 117,525,958 0 24.4626 480,430,700 2021-11-30
1014 2021-12-23 117,525,958 2,306,424 24.4626 480,430,700 2021-11-30
1015 2021-12-22 115,219,534 -1,144,672 23.9826 480,430,700 2021-11-30
1016 2021-12-21 116,364,206 1,416,818 24.2208 480,430,700 2021-11-30
1017 2021-12-20 114,947,388 374,705 23.9259 480,430,700 2021-11-30
1018 2021-12-17 114,572,683 503,913 23.8479 480,430,700 2021-11-30
1019 2021-12-16 114,068,770 65,047 23.7430 480,430,700 2021-11-30
1020 2021-12-15 114,003,723 175,818 23.7295 480,430,700 2021-11-30
1021 2021-12-14 113,827,905 -623,337 23.6929 480,430,700 2021-11-30
1022 2021-12-13 114,451,242 -2,079,040 23.8226 480,430,700 2021-11-30
1023 2021-12-10 116,530,282 380,960 24.2554 480,430,700 2021-11-30
1024 2021-12-09 116,149,322 -1,429,468 24.1761 480,430,700 2021-11-30
1025 2021-12-08 117,578,790 -249,661 24.4736 480,430,700 2021-11-30
1026 2021-12-07 117,828,451 -462,060 24.5256 480,430,700 2021-11-30
1027 2021-12-06 118,290,511 -304,612 24.6218 480,430,700 2021-11-30
1028 2021-12-03 118,595,123 11,386 24.6852 480,430,700 2021-11-30
1029 2021-12-02 118,583,737 -960,968 24.6828 480,430,700 2021-11-30
1030 2021-12-01 119,544,705 -350,183 24.8828 480,430,700 2021-11-30
1031 2021-11-30 119,894,888 -45,733 24.9557 480,430,700 2021-11-30
1032 2021-11-29 119,940,621 -282,263 24.9652 480,430,700 2021-10-31
1033 2021-11-26 120,222,884 -127,346 25.0240 480,430,700 2021-10-31
1034 2021-11-25 120,350,230 -1,080,577 25.0505 480,430,700 2021-10-31
1035 2021-11-24 121,430,807 -13,581 25.2754 480,430,700 2021-10-31
1036 2021-11-23 121,444,388 -728,700 25.2782 480,430,700 2021-10-31
1037 2021-11-22 122,173,088 240,092 25.4299 480,430,700 2021-10-31
1038 2021-11-19 121,932,996 -3,099,400 25.3799 480,430,700 2021-10-31
1039 2021-11-18 125,032,396 2,103,410 26.0251 480,430,700 2021-10-31
1040 2021-11-17 122,928,986 1,000,684 25.5872 480,430,700 2021-10-31
1041 2021-11-16 121,928,302 1,170,888 25.3790 480,430,700 2021-10-31
1042 2021-11-15 120,757,414 -667,351 25.1352 480,430,700 2021-10-31
1043 2021-11-12 121,424,765 282,616 25.2741 480,430,700 2021-10-31
1044 2021-11-11 121,142,149 -881,261 25.2153 480,430,700 2021-10-31
1045 2021-11-10 122,023,410 586,339 25.3988 480,430,700 2021-10-31
1046 2021-11-09 121,437,071 -55,976 25.2767 480,430,700 2021-10-31
1047 2021-11-08 121,493,047 1,584,800 25.2884 480,430,700 2021-10-31
1048 2021-11-05 119,908,247 -1,632,474 24.9585 480,430,700 2021-10-31
1049 2021-11-04 121,540,721 535,966 25.2983 480,430,700 2021-10-31
1050 2021-11-03 121,004,755 -89,729 25.1867 480,430,700 2021-10-31
1051 2021-11-02 121,094,484 -1,802,379 25.2054 480,430,700 2021-10-31
1052 2021-11-01 122,896,863 493,371 25.5806 480,430,700 2021-10-31
1053 2021-10-29 122,403,492 1,154,303 25.4779 480,430,700 2021-09-30
1054 2021-10-28 121,249,189 443,572 25.2376 480,430,700 2021-09-30
1055 2021-10-27 120,805,617 2,664,120 25.1453 480,430,700 2021-09-30
1056 2021-10-26 118,141,497 359,963 24.5907 480,430,700 2021-09-30
1057 2021-10-25 117,781,534 -739,477 24.5158 480,430,700 2021-09-30
1058 2021-10-22 118,521,011 -319,096 24.6697 480,430,700 2021-09-30
1059 2021-10-21 118,840,107 185,655 24.7362 480,430,700 2021-09-30
1060 2021-10-20 118,654,452 101,757 24.6975 480,430,700 2021-09-30
1061 2021-10-19 118,552,695 -276,498 24.6763 480,430,700 2021-09-30
1062 2021-10-18 118,829,193 -486,267 24.7339 480,430,700 2021-09-30
1063 2021-10-15 119,315,460 -415,226 24.8351 480,430,700 2021-09-30
1064 2021-10-12 119,730,686 -203,664 24.9215 480,430,700 2021-09-30
1065 2021-10-11 119,934,350 576,700 24.9639 480,430,700 2021-09-30
1066 2021-10-08 119,357,650 -183,401 24.8439 480,430,700 2021-09-30
1067 2021-10-07 119,541,051 512,657 24.8821 480,430,700 2021-09-30
1068 2021-10-06 119,028,394 430,636 24.7754 480,430,700 2021-09-30
1069 2021-10-05 118,597,758 71,919 24.6857 480,430,700 2021-09-30
1070 2021-10-04 118,525,839 82,516 24.6707 480,430,700 2021-09-30
1071 2021-09-30 118,443,323 -31,200 24.6536 480,430,700 2021-09-30
1072 2021-09-29 118,474,523 -634,672 24.6601 480,430,700 2021-08-31
1073 2021-09-28 119,109,195 329,666 24.7922 480,430,700 2021-08-31
1074 2021-09-27 118,779,529 -3,476,116 24.7236 480,430,700 2021-08-31
1075 2021-09-24 122,255,645 227,890 25.4471 480,430,700 2021-08-31
1076 2021-09-23 122,027,755 287,716 25.3997 480,430,700 2021-08-31
1077 2021-09-21 121,740,039 3,144,660 25.3398 480,430,700 2021-08-31
1078 2021-09-20 118,595,379 -2,378,244 24.6852 480,430,700 2021-08-31
1079 2021-09-17 120,973,623 -2,790,432 25.1802 480,430,700 2021-08-31
1080 2021-09-16 123,764,055 -1,423,976 25.7611 480,430,700 2021-08-31
1081 2021-09-15 125,188,031 1,101 26.0575 480,430,700 2021-08-31
1082 2021-09-14 125,186,930 -530,305 26.0572 480,430,700 2021-08-31
1083 2021-09-13 125,717,235 1,908,808 26.1676 480,430,700 2021-08-31
1084 2021-09-10 123,808,427 -761,939 25.7703 480,430,700 2021-08-31
1085 2021-09-09 124,570,366 -15,984 25.9289 480,430,700 2021-08-31
1086 2021-09-08 124,586,350 82,579 25.9322 480,430,700 2021-08-31
1087 2021-09-07 124,503,771 -1,030,061 25.9150 480,430,700 2021-08-31
1088 2021-09-06 125,533,832 -541,368 26.1294 480,430,700 2021-08-31
1089 2021-09-03 126,075,200 -395,404 26.2421 480,430,700 2021-08-31
1090 2021-09-02 126,470,604 986,353 26.3244 480,430,700 2021-08-31
1091 2021-09-01 125,484,251 -1,491,235 26.1191 480,430,700 2021-08-31
1092 2021-08-31 126,975,486 -343,770 26.4295 480,430,700 2021-08-31
1093 2021-08-30 127,319,256 138,373 26.5011 480,430,700 2021-07-31
1094 2021-08-27 127,180,883 -1,506,033 26.4723 480,430,700 2021-07-31
1095 2021-08-26 128,686,916 -670,458 26.7857 480,430,700 2021-07-31
1096 2021-08-25 129,357,374 -1,018,744 26.9253 480,430,700 2021-07-31
1097 2021-08-24 130,376,118 -1,476,767 27.1373 480,430,700 2021-07-31
1098 2021-08-23 131,852,885 4,205,676 27.4447 480,430,700 2021-07-31
1099 2021-08-20 127,647,209 -1,861,277 26.5693 480,430,700 2021-07-31
1100 2021-08-19 129,508,486 55,957 26.9567 480,430,700 2021-07-31
1101 2021-08-18 129,452,529 304,938 26.9451 480,430,700 2021-07-31
1102 2021-08-17 129,147,591 -2,898,431 26.8816 480,430,700 2021-07-31
1103 2021-08-16 132,046,022 452,148 27.4849 480,430,700 2021-07-31
1104 2021-08-13 131,593,874 -530,082 27.3908 480,430,700 2021-07-31
1105 2021-08-12 132,123,956 -296,932 27.5011 480,430,700 2021-07-31
1106 2021-08-11 132,420,888 -1,100,098 27.5630 480,430,700 2021-07-31
1107 2021-08-10 133,520,986 517,316 27.7919 480,430,700 2021-07-31
1108 2021-08-09 133,003,670 -366,280 27.6843 480,430,700 2021-07-31
1109 2021-08-06 133,369,950 -47,908 27.7605 480,430,700 2021-07-31
1110 2021-08-05 133,417,858 1,168,390 27.7705 480,430,700 2021-07-31
1111 2021-08-04 132,249,468 1,600,115 27.5273 480,430,700 2021-07-31
1112 2021-08-03 130,649,353 -1,355,943 27.1942 480,430,700 2021-07-31
1113 2021-08-02 132,005,296 -1,533,216 27.4764 480,430,700 2021-07-31
1114 2021-07-30 133,538,512 5,188,996 27.7956 480,430,700 2021-06-30
1115 2021-07-29 128,349,516 -1,093,557 26.7155 480,430,700 2021-06-30
1116 2021-07-28 129,443,073 1,099,701 26.9431 480,430,700 2021-06-30
1117 2021-07-27 128,343,372 -1,545,417 26.7142 480,430,700 2021-06-30
1118 2021-07-26 129,888,789 2,631,256 27.0359 480,430,700 2021-06-30
1119 2021-07-23 127,257,533 -672,328 26.4882 480,430,700 2021-06-30
1120 2021-07-22 127,929,861 -2,115,872 26.6282 480,430,700 2021-06-30
1121 2021-07-21 130,045,733 -397,783 27.0686 480,430,700 2021-06-30
1122 2021-07-20 130,443,516 -579,216 27.1514 480,430,700 2021-06-30
1123 2021-07-19 131,022,732 -1,450,532 27.2719 480,430,700 2021-06-30
1124 2021-07-16 132,473,264 510,076 27.5739 480,430,700 2021-06-30
1125 2021-07-15 131,963,188 1,285,014 27.4677 480,430,700 2021-06-30
1126 2021-07-14 130,678,174 -462,800 27.2002 480,430,700 2021-06-30
1127 2021-07-13 131,140,974 -844,476 27.2965 480,430,700 2021-06-30
1128 2021-07-12 131,985,450 1,163,510 27.4723 480,430,700 2021-06-30
1129 2021-07-09 130,821,940 -566,317 27.2301 480,430,700 2021-06-30
1130 2021-07-08 131,388,257 240,614 27.3480 480,430,700 2021-06-30
1131 2021-07-07 131,147,643 -641,781 27.2979 480,430,700 2021-06-30
1132 2021-07-06 131,789,424 580,085 27.4315 480,430,700 2021-06-30
1133 2021-07-05 131,209,339 2,237,772 27.3108 480,430,700 2021-06-30
1134 2021-07-02 128,971,567 1,267,364 26.8450 480,430,700 2021-06-30
1135 2021-06-30 127,704,203 -4,087 26.5812 480,430,700 2021-06-30
1136 2021-06-29 127,708,290 -1,403,150 26.5820 480,430,700 2021-05-31
1137 2021-06-28 129,111,440 -3,565,856 26.8741 480,430,700 2021-05-31
1138 2021-06-25 132,677,296 348,237 27.6163 480,430,700 2021-05-31
1139 2021-06-24 132,329,059 1,155,702 27.5438 480,430,700 2021-05-31
1140 2021-06-23 131,173,357 -1,027,564 27.3033 480,430,700 2021-05-31
1141 2021-06-22 132,200,921 4,972,186 27.5172 480,430,700 2021-05-31
1142 2021-06-21 127,228,735 -628,600 26.4822 480,430,700 2021-05-31
1143 2021-06-18 127,857,335 -214,867 26.6131 480,430,700 2021-05-31
1144 2021-06-17 128,072,202 -1,150,375 26.6578 480,430,700 2021-05-31
1145 2021-06-16 129,222,577 -2,490,194 26.8972 480,430,700 2021-05-31
1146 2021-06-15 131,712,771 -5,615,513 27.4156 480,430,700 2021-05-31
1147 2021-06-11 137,328,284 2,764,502 28.5844 480,430,700 2021-05-31
1148 2021-06-10 134,563,782 202,117 28.0090 480,430,700 2021-05-31
1149 2021-06-09 134,361,665 689,533 27.9669 480,430,700 2021-05-31
1150 2021-06-08 133,672,132 -1,615,781 27.8234 480,430,700 2021-05-31
1151 2021-06-07 135,287,913 -524,731 28.1597 480,430,700 2021-05-31
1152 2021-06-04 135,812,644 307,698 28.2689 480,430,700 2021-05-31
1153 2021-06-03 135,504,946 434,409 28.2049 480,430,700 2021-05-31
1154 2021-06-02 135,070,537 688,025 28.1145 480,430,700 2021-05-31
1155 2021-06-01 134,382,512 1,372,794 27.9713 480,430,700 2021-05-31
1156 2021-05-31 133,009,718 2,304,105 27.6855 480,430,700 2021-05-31
1157 2021-05-28 130,705,613 -2,632,008 27.2059 480,430,700 2021-04-30
1158 2021-05-27 133,337,621 -1,230,698 27.7538 480,430,700 2021-04-30
1159 2021-05-26 134,568,319 312,622 28.0099 480,430,700 2021-04-30
1160 2021-05-25 134,255,697 -1,125,828 27.9449 480,430,700 2021-04-30
1161 2021-05-24 135,381,525 -1,448,711 28.1792 480,430,700 2021-04-30
1162 2021-05-21 136,830,236 -916,600 28.4807 480,430,700 2021-04-30
1163 2021-05-20 137,746,836 -41,326 28.6715 480,430,700 2021-04-30
1164 2021-05-18 137,788,162 -1,649,219 28.6801 480,430,700 2021-04-30
1165 2021-05-17 139,437,381 1,027,400 29.0234 480,430,700 2021-04-30
1166 2021-05-14 138,409,981 -1,181,602 28.8096 480,430,700 2021-04-30
1167 2021-05-13 139,591,583 -1,610,151 29.0555 480,430,700 2021-04-30
1168 2021-05-12 141,201,734 -297,219 29.3907 480,430,700 2021-04-30
1169 2021-05-11 141,498,953 -560,884 29.4525 480,430,700 2021-04-30
1170 2021-05-10 142,059,837 1,659,163 29.5693 480,430,700 2021-04-30
1171 2021-05-07 140,400,674 -108,406 29.2239 480,430,700 2021-04-30
1172 2021-05-06 140,509,080 -1,367,623 29.2465 480,430,700 2021-04-30
1173 2021-05-05 141,876,703 -490,897 29.5311 480,430,700 2021-04-30
1174 2021-05-04 142,367,600 -242,576 29.6333 480,430,700 2021-04-30
1175 2021-05-03 142,610,176 -60,612 29.6838 480,430,700 2021-04-30
1176 2021-04-30 142,670,788 -1,148,727 29.6964 480,430,700 2021-04-30
1177 2021-04-29 143,819,515 1,984,191 29.9355 480,430,700 2021-04-13
1178 2021-04-28 141,835,324 -960,207 29.5225 480,430,700 2021-04-13
1179 2021-04-27 142,795,531 -1,144,296 29.7224 480,430,700 2021-04-13
1180 2021-04-26 143,939,827 964,500 29.9606 480,430,700 2021-04-13
1181 2021-04-23 142,975,327 -506,870 29.7598 480,430,700 2021-04-13
1182 2021-04-22 143,482,197 -3,980,927 29.8653 480,430,700 2021-04-13
1183 2021-04-21 147,463,124 1,144,563 30.6939 480,430,700 2021-04-13
1184 2021-04-20 146,318,561 -1,267,944 30.4557 480,430,700 2021-04-13
1185 2021-04-19 147,586,505 -430,307 30.7196 480,430,700 2021-04-13
1186 2021-04-16 148,016,812 1,772,957 30.8092 480,430,700 2021-04-13
1187 2021-04-15 146,243,855 -152,311 30.4402 480,430,700 2021-04-13
1188 2021-04-14 146,396,166 374,414 30.4719 480,430,700 2021-04-13
1189 2021-04-13 146,021,752 24,096,714 30.3939 480,430,700 2021-04-13
1190 2021-04-12 121,925,038 -3,286,225 26.8491 454,112,700 2021-03-31
1191 2021-04-09 125,211,263 1,628,396 27.5727 454,112,700 2021-03-31
1192 2021-04-08 123,582,867 -9,230,174 27.2141 454,112,700 2021-03-31
1193 2021-04-07 132,813,041 27,364,396 29.2467 454,112,700 2021-03-31
1194 2021-04-01 105,448,645 -42,095 23.2208 454,112,700 2021-03-31
1195 2021-03-31 105,490,740 -421,624 23.2301 454,112,700 2021-03-31
1196 2021-03-30 105,912,364 -608,101 23.3229 454,112,700 2021-02-28
1197 2021-03-29 106,520,465 148,257 23.4568 454,112,700 2021-02-28
1198 2021-03-26 106,372,208 535,228 23.4242 454,112,700 2021-02-28
1199 2021-03-25 105,836,980 972,400 23.3063 454,112,700 2021-02-28
1200 2021-03-24 104,864,580 669,245 23.0922 454,112,700 2021-02-28
1201 2021-03-23 104,195,335 2,202,820 22.9448 454,112,700 2021-02-28
1202 2021-03-22 101,992,515 -3,422 22.4597 454,112,700 2021-02-28
1203 2021-03-19 101,995,937 -374,273 22.4605 454,112,700 2021-02-28
1204 2021-03-18 102,370,210 -718,261 22.5429 454,112,700 2021-02-28
1205 2021-03-17 103,088,471 220,605 22.7011 454,112,700 2021-02-28
1206 2021-03-16 102,867,866 1,321,472 22.6525 454,112,700 2021-02-28
1207 2021-03-15 101,546,394 288,350 22.3615 454,112,700 2021-02-28
1208 2021-03-12 101,258,044 392,011 22.2980 454,112,700 2021-02-28
1209 2021-03-11 100,866,033 385,807 22.2117 454,112,700 2021-02-28
1210 2021-03-10 100,480,226 -877,736 22.1267 454,112,700 2021-02-28
1211 2021-03-09 101,357,962 34,206 22.3200 454,112,700 2021-02-28
1212 2021-03-08 101,323,756 -358,188 22.3125 454,112,700 2021-02-28
1213 2021-03-05 101,681,944 -1,487,870 22.3913 454,112,700 2021-02-28
1214 2021-03-04 103,169,814 1,250,610 22.7190 454,112,700 2021-02-28
1215 2021-03-03 101,919,204 324,626 22.4436 454,112,700 2021-02-28
1216 2021-03-02 101,594,578 -1,451,108 22.3721 454,112,700 2021-02-28
1217 2021-03-01 103,045,686 528,076 22.6917 454,112,700 2021-02-28
1218 2021-02-26 102,517,610 -169,997 22.5754 454,112,700 2021-01-31
1219 2021-02-25 102,687,607 -384,975 22.6128 454,112,700 2021-01-31
1220 2021-02-24 103,072,582 -1,640,034 22.6976 454,112,700 2021-01-31
1221 2021-02-23 104,712,616 198,928 23.0587 454,112,700 2021-01-31
1222 2021-02-22 104,513,688 1,596,165 23.0149 454,112,700 2021-01-31
1223 2021-02-19 102,917,523 -346,987 22.6634 454,112,700 2021-01-31
1224 2021-02-18 103,264,510 1,393,850 22.7398 454,112,700 2021-01-31
1225 2021-02-17 101,870,660 -48,832 22.4329 454,112,700 2021-01-31
1226 2021-02-16 101,919,492 199,343 22.4437 454,112,700 2021-01-31
1227 2021-02-11 101,720,149 0 22.3998 454,112,700 2021-01-31
1228 2021-02-10 101,720,149 -1,941,065 22.3998 454,112,700 2021-01-31
1229 2021-02-09 103,661,214 -970,669 22.8272 454,112,700 2021-01-31
1230 2021-02-08 104,631,883 -214,698 23.0410 454,112,700 2021-01-31
1231 2021-02-05 104,846,581 -278,143 23.0882 454,112,700 2021-01-31
1232 2021-02-04 105,124,724 -467,086 23.1495 454,112,700 2021-01-31
1233 2021-02-03 105,591,810 -1,456,419 23.2523 454,112,700 2021-01-31
1234 2021-02-02 107,048,229 -2,846,238 23.5731 454,112,700 2021-01-31
1235 2021-02-01 109,894,467 -1,483,187 24.1998 454,112,700 2021-01-31
1236 2021-01-29 111,377,654 -436,625 24.5264 454,112,700 2020-12-31
1237 2021-01-28 111,814,279 -231,194 24.6226 454,112,700 2020-12-31
1238 2021-01-27 112,045,473 -8,306 24.6735 454,112,700 2020-12-31
1239 2021-01-26 112,053,779 230,344 24.6753 454,112,700 2020-12-31
1240 2021-01-25 111,823,435 -776,997 24.6246 454,112,700 2020-12-31
1241 2021-01-22 112,600,432 184,210 24.7957 454,112,700 2020-12-31
1242 2021-01-21 112,416,222 400,156 24.7551 454,112,700 2020-12-31
1243 2021-01-20 112,016,066 -2,121,356 24.6670 454,112,700 2020-12-31
1244 2021-01-19 114,137,422 -128,240 25.1342 454,112,700 2020-12-31
1245 2021-01-18 114,265,662 2,177,479 25.1624 454,112,700 2020-12-31
1246 2021-01-15 112,088,183 -258,147 24.6829 454,112,700 2020-12-31
1247 2021-01-14 112,346,330 84,133 24.7397 454,112,700 2020-12-31
1248 2021-01-13 112,262,197 -2,801,912 24.7212 454,112,700 2020-12-31
1249 2021-01-12 115,064,109 835,919 25.3382 454,112,700 2020-12-31
1250 2021-01-11 114,228,190 -642,098 25.1542 454,112,700 2020-12-31
1251 2021-01-08 114,870,288 1,437,215 25.2955 454,112,700 2020-12-31
1252 2021-01-07 113,433,073 1,405,177 24.9791 454,112,700 2020-12-31
1253 2021-01-06 112,027,896 -1,060,293 24.6696 454,112,700 2020-12-31
1254 2021-01-05 113,088,189 -1,332,779 24.9031 454,112,700 2020-12-31
1255 2021-01-04 114,420,968 -915,528 25.1966 454,112,700 2020-12-31
1256 2020-12-31 115,336,496 0 25.3982 454,112,700 2020-12-31
1257 2020-12-30 115,336,496 -1,072,679 25.3982 454,112,700 2020-11-30
1258 2020-12-29 116,409,175 -1,176,392 25.6344 454,112,700 2020-11-30
1259 2020-12-28 117,585,567 -269,379 25.8935 454,112,700 2020-11-30
1260 2020-12-24 117,854,946 0 25.9528 454,112,700 2020-11-30
1261 2020-12-23 117,854,946 -361,618 25.9528 454,112,700 2020-11-30
1262 2020-12-22 118,216,564 -263,331 26.0324 454,112,700 2020-11-30
1263 2020-12-21 118,479,895 -286,956 26.0904 454,112,700 2020-11-30
1264 2020-12-18 118,766,851 -96,118 26.1536 454,112,700 2020-11-30
1265 2020-12-17 118,862,969 882,008 26.1748 454,112,700 2020-11-30
1266 2020-12-16 117,980,961 181,161 25.9805 454,112,700 2020-11-30
1267 2020-12-15 117,799,800 166,161 25.9407 454,112,700 2020-11-30
1268 2020-12-14 117,633,639 180,604 25.9041 454,112,700 2020-11-30
1269 2020-12-11 117,453,035 -1,833,298 25.8643 454,112,700 2020-11-30
1270 2020-12-10 119,286,333 -1,489,218 26.2680 454,112,700 2020-11-30
1271 2020-12-09 120,775,551 -797,354 26.5959 454,112,700 2020-11-30
1272 2020-12-08 121,572,905 -470,879 26.7715 454,112,700 2020-11-30
1273 2020-12-07 122,043,784 -1,353,484 26.8752 454,112,700 2020-11-30
1274 2020-12-04 123,397,268 -1,340,364 27.1733 454,112,700 2020-11-30
1275 2020-12-03 124,737,632 2,668,208 27.4684 454,112,700 2020-11-30
1276 2020-12-02 122,069,424 -3,295,142 26.8809 454,112,700 2020-11-30
1277 2020-12-01 125,364,566 -750,800 27.6065 454,112,700 2020-11-30
1278 2020-11-30 126,115,366 2,642,170 27.7718 454,112,700 2020-11-30
1279 2020-11-27 123,473,196 -641,782 27.1900 454,112,700 2020-10-31
1280 2020-11-26 124,114,978 -577,610 27.3313 454,112,700 2020-10-31
1281 2020-11-25 124,692,588 -29,522 27.4585 454,112,700 2020-10-31
1282 2020-11-24 124,722,110 -909,542 27.4650 454,112,700 2020-10-31
1283 2020-11-23 125,631,652 407,542 27.6653 454,112,700 2020-10-31
1284 2020-11-20 125,224,110 549,044 27.5756 454,112,700 2020-10-31
1285 2020-11-19 124,675,066 424,185 27.4547 454,112,700 2020-10-31
1286 2020-11-18 124,250,881 -143,617 27.3612 454,112,700 2020-10-31
1287 2020-11-17 124,394,498 446,171 27.3929 454,112,700 2020-10-31
1288 2020-11-16 123,948,327 -29,433 27.2946 454,112,700 2020-10-31
1289 2020-11-13 123,977,760 915,534 27.3011 454,112,700 2020-10-31
1290 2020-11-12 123,062,226 564,395 27.0995 454,112,700 2020-10-31
1291 2020-11-11 122,497,831 51,241 26.9752 454,112,700 2020-10-31
1292 2020-11-10 122,446,590 462,060 26.9639 454,112,700 2020-10-31
1293 2020-11-09 121,984,530 -741,356 26.8622 454,112,700 2020-10-31
1294 2020-11-06 122,725,886 -204,663 27.0254 454,112,700 2020-10-31
1295 2020-11-05 122,930,549 325,302 27.0705 454,112,700 2020-10-31
1296 2020-11-04 122,605,247 -631,133 26.9989 454,112,700 2020-10-31
1297 2020-11-03 123,236,380 -744,999 27.1378 454,112,700 2020-10-31
1298 2020-11-02 123,981,379 -480,678 27.3019 454,112,700 2020-10-31
1299 2020-10-30 124,462,057 123,675 27.4077 454,112,700 2020-09-30
1300 2020-10-29 124,338,382 -1,528,270 27.3805 454,112,700 2020-09-30
1301 2020-10-28 125,866,652 859,916 27.7171 454,112,700 2020-09-30
1302 2020-10-27 125,006,736 -463,430 27.5277 454,112,700 2020-09-30
1303 2020-10-23 125,470,166 -59,460 27.6297 454,112,700 2020-09-30
1304 2020-10-22 125,529,626 372,399 27.6428 454,112,700 2020-09-30
1305 2020-10-21 125,157,227 1,436,975 27.5608 454,112,700 2020-09-30
1306 2020-10-20 123,720,252 542,750 27.2444 454,112,700 2020-09-30
1307 2020-10-19 123,177,502 -1,504,924 27.1249 454,112,700 2020-09-30
1308 2020-10-16 124,682,426 329,380 27.4563 454,112,700 2020-09-30
1309 2020-10-15 124,353,046 -126,050 27.3837 454,112,700 2020-09-30
1310 2020-10-14 124,479,096 -81,400 27.4115 454,112,700 2020-09-30
1311 2020-10-12 124,560,496 -222,999 27.4294 454,112,700 2020-09-30
1312 2020-10-09 124,783,495 -102,908 27.4785 454,112,700 2020-09-30
1313 2020-10-08 124,886,403 -420,368 27.5012 454,112,700 2020-09-30
1314 2020-10-07 125,306,771 -125,222 27.5938 454,112,700 2020-09-30
1315 2020-10-06 125,431,993 72,137 27.6213 454,112,700 2020-09-30
1316 2020-10-05 125,359,856 42,125 27.6055 454,112,700 2020-09-30
1317 2020-09-30 125,317,731 6,311 27.5962 454,112,700 2020-09-30
1318 2020-09-29 125,311,420 -230,292 27.5948 454,112,700 2020-08-31
1319 2020-09-28 125,541,712 -483,072 27.6455 454,112,700 2020-08-31
1320 2020-09-25 126,024,784 -280,175 27.7519 454,112,700 2020-08-31
1321 2020-09-24 126,304,959 -596,535 27.8136 454,112,700 2020-08-31
1322 2020-09-23 126,901,494 -6,201,632 27.9449 454,112,700 2020-08-31
1323 2020-09-22 133,103,126 2,572,020 29.3106 454,112,700 2020-08-31
1324 2020-09-21 130,531,106 -330,016 28.7442 454,112,700 2020-08-31
1325 2020-09-18 130,861,122 -98,595 28.8169 454,112,700 2020-08-31
1326 2020-09-17 130,959,717 473,837 28.8386 454,112,700 2020-08-31
1327 2020-09-16 130,485,880 -1,296,073 28.7343 454,112,700 2020-08-31
1328 2020-09-15 131,781,953 1,415,110 29.0197 454,112,700 2020-08-31
1329 2020-09-14 130,366,843 1,299,950 28.7080 454,112,700 2020-08-31
1330 2020-09-11 129,066,893 394,605 28.4218 454,112,700 2020-08-31
1331 2020-09-10 128,672,288 -944,086 28.3349 454,112,700 2020-08-31
1332 2020-09-09 129,616,374 369,429 28.5428 454,112,700 2020-08-31
1333 2020-09-08 129,246,945 -369,178 28.4614 454,112,700 2020-08-31
1334 2020-09-07 129,616,123 -135,380 28.5427 454,112,700 2020-08-31
1335 2020-09-04 129,751,503 -1,703,118 28.5725 454,112,700 2020-08-31
1336 2020-09-03 131,454,621 -324,244 28.9476 454,112,700 2020-08-31
1337 2020-09-02 131,778,865 -631,596 29.0190 454,112,700 2020-08-31
1338 2020-09-01 132,410,461 -1,188,999 29.1581 454,112,700 2020-08-31
1339 2020-08-31 133,599,460 -5,638 29.4199 454,112,700 2020-08-31
1340 2020-08-28 133,605,098 745,290 29.4211 454,112,700 2020-07-31
1341 2020-08-27 132,859,808 -181,261 29.2570 454,112,700 2020-07-31
1342 2020-08-26 133,041,069 185,834 29.2969 454,112,700 2020-07-31
1343 2020-08-25 132,855,235 -362,801 29.2560 454,112,700 2020-07-31
1344 2020-08-24 133,218,036 -452,874 29.3359 454,112,700 2020-07-31
1345 2020-08-21 133,670,910 -372,905 29.4356 454,112,700 2020-07-31
1346 2020-08-20 134,043,815 914,100 29.5177 454,112,700 2020-07-31
1347 2020-08-19 133,129,715 496,253 29.3164 454,112,700 2020-07-31
1348 2020-08-18 132,633,462 -358,005 29.2072 454,112,700 2020-07-31
1349 2020-08-17 132,991,467 18,376 29.2860 454,112,700 2020-07-31
1350 2020-08-14 132,973,091 522,046 29.2820 454,112,700 2020-07-31
1351 2020-08-13 132,451,045 -245,288 29.1670 454,112,700 2020-07-31
1352 2020-08-12 132,696,333 109,490 29.2210 454,112,700 2020-07-31
1353 2020-08-11 132,586,843 -479,055 29.1969 454,112,700 2020-07-31
1354 2020-08-10 133,065,898 -825,128 29.3024 454,112,700 2020-07-31
1355 2020-08-07 133,891,026 -441,250 29.4841 454,112,700 2020-07-31
1356 2020-08-06 134,332,276 222,620 29.5813 454,112,700 2020-07-31
1357 2020-08-05 134,109,656 -691,412 29.5322 454,112,700 2020-07-31
1358 2020-08-04 134,801,068 933,508 29.6845 454,112,700 2020-07-31
1359 2020-08-03 133,867,560 112,000 29.4789 454,112,700 2020-07-31
1360 2020-07-31 133,755,560 -20,908 29.4543 454,112,700 2020-07-31
1361 2020-07-30 133,776,468 -479,704 29.4589 454,112,700 2020-07-03
1362 2020-07-29 134,256,172 -869,906 29.5645 454,112,700 2020-07-03
1363 2020-07-28 135,126,078 506,262 29.7561 454,112,700 2020-07-03
1364 2020-07-27 134,619,816 92,900 29.6446 454,112,700 2020-07-03
1365 2020-07-24 134,526,916 396,389 29.6241 454,112,700 2020-07-03
1366 2020-07-23 134,130,527 8,370,596 29.5368 454,112,700 2020-07-03
1367 2020-07-22 125,759,931 -379,020 27.6936 454,112,700 2020-07-03
1368 2020-07-21 126,138,951 -8,197,017 27.7770 454,112,700 2020-07-03
1369 2020-07-20 134,335,968 1,084,843 29.5821 454,112,700 2020-07-03
1370 2020-07-17 133,251,125 861,134 29.3432 454,112,700 2020-07-03
1371 2020-07-16 132,389,991 745,351 29.1536 454,112,700 2020-07-03
1372 2020-07-15 131,644,640 -904,198 28.9894 454,112,700 2020-07-03
1373 2020-07-14 132,548,838 228,589 29.1885 454,112,700 2020-07-03
1374 2020-07-13 132,320,249 -2,032,665 29.1382 454,112,700 2020-07-03
1375 2020-07-10 134,352,914 23,381,655 29.5858 454,112,700 2020-07-03
1376 2020-07-09 110,971,259 -834,621 24.4369 454,112,700 2020-07-03
1377 2020-07-08 111,805,880 8,182,324 24.6207 454,112,700 2020-07-03
1378 2020-07-07 103,623,556 -676,987 22.8189 454,112,700 2020-07-03
1379 2020-07-06 104,300,543 -719,997 22.9680 454,112,700 2020-07-03
1380 2020-07-03 105,020,540 -1,854,455 23.1265 454,112,700 2020-07-03
1381 2020-07-02 106,874,995 720,549 24.9697 428,018,500 2020-06-30
1382 2020-06-30 106,154,446 -7,201,434 24.8014 428,018,500 2020-06-30
1383 2020-06-29 113,355,880 -11,358,674 26.4839 428,018,500 2020-05-31
1384 2020-06-26 124,714,554 24,165,347 29.1377 428,018,500 2020-05-31
1385 2020-06-24 100,549,207 106,289 23.4918 428,018,500 2020-05-31
1386 2020-06-23 100,442,918 -1,174,097 23.4670 428,018,500 2020-05-31
1387 2020-06-22 101,617,015 -1,434,134 23.7413 428,018,500 2020-05-31
1388 2020-06-19 103,051,149 248,078 24.0763 428,018,500 2020-05-31
1389 2020-06-18 102,803,071 -537,983 24.0184 428,018,500 2020-05-31
1390 2020-06-17 103,341,054 -773,867 24.1441 428,018,500 2020-05-31
1391 2020-06-16 104,114,921 1,947,562 24.3249 428,018,500 2020-05-31
1392 2020-06-15 102,167,359 -127,180 23.8698 428,018,500 2020-05-31
1393 2020-06-12 102,294,539 -257,590 23.8996 428,018,500 2020-05-31
1394 2020-06-11 102,552,129 189,049 23.9597 428,018,500 2020-05-31
1395 2020-06-10 102,363,080 -283,601 23.9156 428,018,500 2020-05-31
1396 2020-06-09 102,646,681 -532,463 23.9818 428,018,500 2020-05-31
1397 2020-06-08 103,179,144 -709,248 24.1062 428,018,500 2020-05-31
1398 2020-06-05 103,888,392 -176,015 24.2719 428,018,500 2020-05-31
1399 2020-06-04 104,064,407 -333,984 24.3131 428,018,500 2020-05-31
1400 2020-06-03 104,398,391 -205,857 24.3911 428,018,500 2020-05-31
1401 2020-06-02 104,604,248 292,199 24.4392 428,018,500 2020-05-31
1402 2020-06-01 104,312,049 -251,800 24.3709 428,018,500 2020-05-31
1403 2020-05-29 104,563,849 2,865,002 24.4297 428,018,500 2020-04-30
1404 2020-05-28 101,698,847 45,894,350 23.7604 428,018,500 2020-04-30
1405 2020-05-27 55,804,497 407,468 13.0379 428,018,500 2020-04-30
1406 2020-05-26 55,397,029 -840,453 12.9427 428,018,500 2020-04-30
1407 2020-05-25 56,237,482 81,226 13.1390 428,018,500 2020-04-30
1408 2020-05-22 56,156,256 1,440,393 13.1201 428,018,500 2020-04-30
1409 2020-05-21 54,715,863 133,308 12.7835 428,018,500 2020-04-30
1410 2020-05-20 54,582,555 1,093,216 12.7524 428,018,500 2020-04-30
1411 2020-05-19 53,489,339 723,243 12.4970 428,018,500 2020-04-30
1412 2020-05-18 52,766,096 610,477 12.3280 428,018,500 2020-04-30
1413 2020-05-15 52,155,619 508,879 12.1854 428,018,500 2020-04-30
1414 2020-05-14 51,646,740 -1,000,403 12.0665 428,018,500 2020-04-30
1415 2020-05-13 52,647,143 398,843 12.3002 428,018,500 2020-04-30
1416 2020-05-12 52,248,300 670,640 12.2070 428,018,500 2020-04-30
1417 2020-05-11 51,577,660 4,681,213 12.0503 428,018,500 2020-04-30
1418 2020-05-08 46,896,447 -1,012,019 10.9566 428,018,500 2020-04-30
1419 2020-05-07 47,908,466 1,377,498 11.1931 428,018,500 2020-04-30
1420 2020-05-06 46,530,968 -93,843 10.8713 428,018,500 2020-04-30
1421 2020-05-05 46,624,811 -3,787,422 10.8932 428,018,500 2020-04-30
1422 2020-05-04 50,412,233 -4,200 11.7781 428,018,500 2020-04-30
1423 2020-04-29 50,416,433 4,965 11.7790 428,018,500 2020-03-31
1424 2020-04-28 50,411,468 354,634 11.7779 428,018,500 2020-03-31
1425 2020-04-27 50,056,834 45,000 11.6950 428,018,500 2020-03-31
1426 2020-04-24 50,011,834 -228,800 11.6845 428,018,500 2020-03-31
1427 2020-04-23 50,240,634 -40,600 11.7380 428,018,500 2020-03-31
1428 2020-04-22 50,281,234 488,800 11.7474 428,018,500 2020-03-31
1429 2020-04-21 49,792,434 -1,422,567 11.6332 428,018,500 2020-03-31
1430 2020-04-20 51,215,001 -484,800 11.9656 428,018,500 2020-03-31
1431 2020-04-17 51,699,801 914,192 12.0789 428,018,500 2020-03-31
1432 2020-04-16 50,785,609 841,322 11.8653 428,018,500 2020-03-31
1433 2020-04-15 49,944,287 -1,174,933 11.6687 428,018,500 2020-03-31
1434 2020-04-14 51,119,220 -657,172 11.9432 428,018,500 2020-03-31
1435 2020-04-09 51,776,392 -972,340 12.0968 428,018,500 2020-03-31
1436 2020-04-08 52,748,732 1,170,994 12.3239 428,018,500 2020-03-31
1437 2020-04-07 51,577,738 -493,157 12.0504 428,018,500 2020-03-31
1438 2020-04-06 52,070,895 -22,076 12.1656 428,018,500 2020-03-31
1439 2020-04-03 52,092,971 -906,656 12.1707 428,018,500 2020-03-31
1440 2020-04-02 52,999,627 -803,499 12.3826 428,018,500 2020-03-31
1441 2020-04-01 53,803,126 -312,400 12.5703 428,018,500 2020-03-31
1442 2020-03-31 54,115,526 -534,026 12.6433 428,018,500 2020-03-31
1443 2020-03-30 54,649,552 267,908 12.7680 428,018,500 2020-02-29
1444 2020-03-27 54,381,644 -472,600 12.7054 428,018,500 2020-02-29
1445 2020-03-26 54,854,244 -1,421,763 12.8159 428,018,500 2020-02-29
1446 2020-03-25 56,276,007 -1,209,574 13.1480 428,018,500 2020-02-29
1447 2020-03-24 57,485,581 -1,033,000 13.4306 428,018,500 2020-02-29
1448 2020-03-23 58,518,581 -1,941,075 13.6720 428,018,500 2020-02-29
1449 2020-03-20 60,459,656 -618,400 14.1255 428,018,500 2020-02-29
1450 2020-03-19 61,078,056 627,629 14.2700 428,018,500 2020-02-29
1451 2020-03-18 60,450,427 -3,049,226 14.1233 428,018,500 2020-02-29
1452 2020-03-17 63,499,653 781,509 14.8357 428,018,500 2020-02-29
1453 2020-03-16 62,718,144 4,859,404 14.6531 428,018,500 2020-02-29
1454 2020-03-13 57,858,740 -1,486,717 13.5178 428,018,500 2020-02-29
1455 2020-03-12 59,345,457 1,019,882 13.8652 428,018,500 2020-02-29
1456 2020-03-11 58,325,575 -3,594,384 13.6269 428,018,500 2020-02-29
1457 2020-03-10 61,919,959 659,600 14.4667 428,018,500 2020-02-29
1458 2020-03-09 61,260,359 -2,563,000 14.3125 428,018,500 2020-02-29
1459 2020-03-06 63,823,359 10,714,556 14.9114 428,018,500 2020-02-29
1460 2020-03-05 53,108,803 16,600 12.4081 428,018,500 2020-02-29
1461 2020-03-04 53,092,203 -419,700 12.4042 428,018,500 2020-02-29
1462 2020-03-03 53,511,903 -1,054,868 12.5022 428,018,500 2020-02-29
1463 2020-03-02 54,566,771 -858,840 12.7487 428,018,500 2020-02-29
1464 2020-02-28 55,425,611 -711,619 12.9493 428,018,500 2020-01-31
1465 2020-02-27 56,137,230 -4,069,554 13.1156 428,018,500 2020-01-31
1466 2020-02-26 60,206,784 3,068,586 14.0664 428,018,500 2020-01-31
1467 2020-02-25 57,138,198 1,475,729 13.3495 428,018,500 2020-01-31
1468 2020-02-24 55,662,469 3,176,246 13.0047 428,018,500 2020-01-31
1469 2020-02-21 52,486,223 -42,667 12.2626 428,018,500 2020-01-31
1470 2020-02-20 52,528,890 -3,204,378 12.2726 428,018,500 2020-01-31
1471 2020-02-19 55,733,268 3,187,590 13.0212 428,018,500 2020-01-31
1472 2020-02-18 52,545,678 3,513 12.2765 428,018,500 2020-01-31
1473 2020-02-17 52,542,165 -323,600 12.2757 428,018,500 2020-01-31
1474 2020-02-14 52,865,765 71,719 12.3513 428,018,500 2020-01-31
1475 2020-02-13 52,794,046 -3,240,032 12.3345 428,018,500 2020-01-31
1476 2020-02-12 56,034,078 180,691 13.0915 428,018,500 2020-01-31
1477 2020-02-11 55,853,387 2,326,848 13.0493 428,018,500 2020-01-31
1478 2020-02-10 53,526,539 226,999 12.5057 428,018,500 2020-01-31
1479 2020-02-07 53,299,540 120,573 12.4526 428,018,500 2020-01-31
1480 2020-02-06 53,178,967 -343,087 12.4245 428,018,500 2020-01-31
1481 2020-02-05 53,522,054 509,400 12.5046 428,018,500 2020-01-31
1482 2020-02-04 53,012,654 -1,816,924 12.3856 428,018,500 2020-01-31
1483 2020-02-03 54,829,578 -656,200 12.8101 428,018,500 2020-01-31
1484 2020-01-31 55,485,778 -341,611 12.9634 428,018,500 2020-01-31
1485 2020-01-30 55,827,389 -4,776,490 13.0432 428,018,500 2020-01-08
1486 2020-01-29 60,603,879 3,952,256 14.1592 428,018,500 2020-01-08
1487 2020-01-24 56,651,623 -8,591,250 13.2358 428,018,500 2020-01-08
1488 2020-01-23 65,242,873 -83,042 15.2430 428,018,500 2020-01-08
1489 2020-01-22 65,325,915 46,800 15.2624 428,018,500 2020-01-08
1490 2020-01-21 65,279,115 -83,600 15.2515 428,018,500 2020-01-08
1491 2020-01-20 65,362,715 -331,600 15.2710 428,018,500 2020-01-08
1492 2020-01-17 65,694,315 -692,614 15.3485 428,018,500 2020-01-08
1493 2020-01-16 66,386,929 -1,706,400 15.5103 428,018,500 2020-01-08
1494 2020-01-15 68,093,329 -289,000 15.9090 428,018,500 2020-01-08
1495 2020-01-14 68,382,329 2,356,820 15.9765 428,018,500 2020-01-08
1496 2020-01-13 66,025,509 8,420,650 15.4259 428,018,500 2020-01-08
1497 2020-01-10 57,604,859 -435,600 13.4585 428,018,500 2020-01-08
1498 2020-01-09 58,040,459 -62,000 13.5603 428,018,500 2020-01-08
1499 2020-01-08 58,102,459 -87,000 13.5748 428,018,500 2020-01-08
1500 2020-01-07 58,189,459 199,540 13.7253 423,958,500 2019-12-31
1501 2020-01-06 57,989,919 -3,953,140 13.6782 423,958,500 2019-12-31
1502 2020-01-03 61,943,059 -1,690,360 14.6106 423,958,500 2019-12-31
1503 2020-01-02 63,633,419 1,061,800 15.0094 423,958,500 2019-12-31
1504 2019-12-31 62,571,619 -692,040 14.7589 423,958,500 2019-12-31
1505 2019-12-30 63,263,659 -2,759,360 14.9221 423,958,500 2019-12-12
1506 2019-12-27 66,023,019 985,000 15.5730 423,958,500 2019-12-12
1507 2019-12-24 65,038,019 0 15.3407 423,958,500 2019-12-12
1508 2019-12-23 65,038,019 28,600 15.3407 423,958,500 2019-12-12
1509 2019-12-20 65,009,419 4,800 15.3339 423,958,500 2019-12-12
1510 2019-12-19 65,004,619 -20,200 15.3328 423,958,500 2019-12-12
1511 2019-12-18 65,024,819 236,429 15.3375 423,958,500 2019-12-12
1512 2019-12-17 64,788,390 -134,820 15.2818 423,958,500 2019-12-12
1513 2019-12-16 64,923,210 -1,017,630 15.3136 423,958,500 2019-12-12
1514 2019-12-13 65,940,840 692,440 15.5536 423,958,500 2019-12-12
1515 2019-12-12 65,248,400 15.3903 423,958,500 2019-12-12

Webb-site Database - Powered By Linux Group

Back to top