XD Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02400  2019-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 85.90 2026-02-02
2 2026-02-03 85.95 2026-01-30
3 2026-02-02 492,200 1,000 0.10 495,118,164 43,731,970 88.85 2026-01-29
4 2026-01-30 491,200 -400 0.10 495,118,164 45,092,160 91.80 2026-01-28
5 2026-01-26 491,600 -200 0.10 495,118,164 39,868,760 81.10 2026-01-22
6 2026-01-23 491,800 800 0.10 495,118,164 39,835,800 81.00 2026-01-21
7 2026-01-22 491,000 11,400 0.10 495,107,928 39,280,000 80.00 2026-01-20
8 2026-01-21 479,600 -25,000 0.10 495,105,528 40,046,600 83.50 2026-01-19
9 2026-01-20 504,600 7,600 0.10 495,093,979 43,395,600 86.00 2026-01-16
10 2026-01-15 497,000 10,000 0.10 495,008,979 42,170,450 84.85 2026-01-13
11 2026-01-13 487,000 -800 0.10 494,951,747 37,742,500 77.50 2026-01-09
12 2026-01-08 487,800 6,000 0.10 494,889,562 34,243,560 70.20 2026-01-06
13 2026-01-07 481,800 26,000 0.10 494,889,562 31,895,160 66.20 2026-01-05
14 2026-01-02 455,800 12,000 0.09 494,889,562 28,783,770 63.15 2025-12-29
15 2025-12-19 443,800 2,000 0.09 494,887,962 27,249,320 61.40 2025-12-17
16 2025-12-18 441,800 3,000 0.09 494,887,962 26,971,890 61.05 2025-12-16
17 2025-12-16 438,800 -11,000 0.09 494,887,962 27,534,700 62.75 2025-12-12
18 2025-12-15 449,800 -9,000 0.09 494,887,962 27,955,070 62.15 2025-12-11
19 2025-12-12 458,800 -40,200 0.09 494,887,962 28,973,220 63.15 2025-12-10
20 2025-12-11 499,000 -600 0.10 494,887,962 32,235,400 64.60 2025-12-09
21 2025-12-10 499,600 2,200 0.10 494,887,962 32,449,020 64.95 2025-12-08
22 2025-12-09 497,400 -15,000 0.10 494,887,962 33,475,020 67.30 2025-12-05
23 2025-12-05 512,400 12,000 0.10 494,887,962 35,099,400 68.50 2025-12-03
24 2025-12-03 500,400 600 0.10 494,887,962 36,854,460 73.65 2025-12-01
25 2025-11-28 499,800 13,000 0.10 494,874,114 35,235,900 70.50 2025-11-26
26 2025-11-26 486,800 200 0.10 494,874,114 33,078,060 67.95 2025-11-24
27 2025-11-21 486,600 5,000 0.10 494,874,114 31,993,950 65.75 2025-11-19
28 2025-11-20 481,600 800 0.10 494,874,114 31,785,600 66.00 2025-11-18
29 2025-11-18 480,800 -200 0.10 494,874,114 33,607,920 69.90 2025-11-14
30 2025-11-17 481,000 -5,400 0.10 494,874,114 33,068,750 68.75 2025-11-13
31 2025-11-14 486,400 -1,000 0.10 494,874,114 33,221,120 68.30 2025-11-12
32 2025-11-10 487,400 1,200 0.10 494,874,114 33,703,710 69.15 2025-11-06
33 2025-11-03 486,200 -95,600 0.10 494,874,114 33,499,180 68.90 2025-10-30
34 2025-10-31 581,800 1,000 0.12 494,874,114 40,900,540 70.30 2025-10-28
35 2025-10-27 580,800 -10,000 0.12 494,872,314 41,004,480 70.60 2025-10-23
36 2025-10-24 590,800 4,000 0.12 494,872,314 41,710,480 70.60 2025-10-22
37 2025-10-23 586,800 2,400 0.12 494,872,314 41,868,180 71.35 2025-10-21
38 2025-10-22 584,400 1,000 0.12 494,872,314 40,849,560 69.90 2025-10-20
39 2025-10-21 583,400 6,600 0.12 494,870,714 40,050,410 68.65 2025-10-17
40 2025-10-20 576,800 -400 0.12 494,869,714 41,068,160 71.20 2025-10-16
41 2025-10-17 577,200 -1,000 0.12 494,869,714 41,962,440 72.70 2025-10-15
42 2025-10-16 578,200 2,000 0.12 494,869,714 40,647,460 70.30 2025-10-14
43 2025-10-15 576,200 400 0.12 494,869,714 42,638,800 74.00 2025-10-13
44 2025-10-14 575,800 -1,200 0.12 494,868,114 43,012,260 74.70 2025-10-10
45 2025-10-13 577,000 1,400 0.12 494,868,114 43,765,450 75.85 2025-10-09
46 2025-10-10 575,600 1,000 0.12 494,868,114 44,781,680 77.80 2025-10-08
47 2025-10-09 574,600 1,600 0.12 494,868,114 44,474,040 77.40 2025-10-06
48 2025-10-08 573,000 20,800 0.12 494,865,314 45,209,700 78.90 2025-10-03
49 2025-10-06 552,200 9,400 0.11 494,865,314 44,534,930 80.65 2025-10-02
50 2025-10-02 542,800 29,400 0.11 494,864,514 42,501,240 78.30 2025-09-29
51 2025-09-30 513,400 136,600 0.10 494,863,314 40,327,570 78.55 2025-09-26
52 2025-09-29 376,800 1,000 0.08 494,859,114 32,649,720 86.65 2025-09-25
53 2025-09-26 375,800 -200 0.08 494,850,714 32,600,650 86.75 2025-09-24
54 2025-09-25 376,000 -4,000 0.08 494,588,714 32,712,000 87.00 2025-09-23
55 2025-09-22 380,000 -1,000 0.08 494,545,922 33,060,000 87.00 2025-09-18
56 2025-09-18 381,000 -14,600 0.08 494,507,922 31,127,700 81.70 2025-09-16
57 2025-09-17 395,600 -5,200 0.08 494,451,457 33,586,440 84.90 2025-09-15
58 2025-09-16 400,800 -200 0.08 494,431,057 33,386,640 83.30 2025-09-12
59 2025-09-11 401,000 -8,000 0.08 494,193,229 31,679,000 79.00 2025-09-09
60 2025-09-10 409,000 9,000 0.08 494,169,514 31,574,800 77.20 2025-09-08
61 2025-09-09 400,000 4,000 0.08 494,147,314 31,520,000 78.80 2025-09-05
62 2025-09-08 396,000 800 0.08 494,079,514 30,789,000 77.75 2025-09-04
63 2025-09-05 395,200 -5,000 0.08 494,000,714 31,793,840 80.45 2025-09-03
64 2025-09-04 400,200 4,400 0.08 493,986,914 31,215,600 78.00 2025-09-02
65 2025-09-03 395,800 -7,000 0.08 493,941,114 31,980,640 80.80 2025-09-01
66 2025-09-02 402,800 2,000 0.08 493,648,714 32,546,240 80.80 2025-08-29
67 2025-09-01 400,800 -6,000 0.08 493,593,114 30,601,080 76.35 2025-08-28
68 2025-08-29 406,800 -1,600 0.08 493,283,769 31,364,280 77.10 2025-08-27
69 2025-08-27 408,400 -200 0.08 493,283,769 32,059,400 78.50 2025-08-25
70 2025-08-26 408,600 400 0.08 493,283,769 31,829,940 77.90 2025-08-22
71 2025-08-20 408,200 -2,000 0.08 493,283,769 30,165,980 73.90 2025-08-18
72 2025-08-19 410,200 -600 0.08 493,283,769 30,477,860 74.30 2025-08-15
73 2025-08-18 410,800 1,400 0.08 493,283,769 32,104,020 78.15 2025-08-14
74 2025-08-15 409,400 -7,000 0.08 493,283,769 30,725,470 75.05 2025-08-13
75 2025-08-14 416,400 -200 0.08 493,283,769 30,293,100 72.75 2025-08-12
76 2025-08-11 416,600 600 0.08 493,283,769 30,661,760 73.60 2025-08-07
77 2025-08-08 416,000 -19,000 0.08 493,283,769 30,118,400 72.40 2025-08-06
78 2025-08-07 435,000 -2,400 0.09 493,283,769 30,798,000 70.80 2025-08-05
79 2025-08-06 437,400 -1,000 0.09 493,283,769 24,822,450 56.75 2025-08-04
80 2025-08-05 438,400 -5,000 0.09 493,283,769 23,147,520 52.80 2025-08-01
81 2025-08-04 443,400 -800 0.09 493,283,769 23,234,160 52.40 2025-07-31
82 2025-07-30 444,200 -6,000 0.09 493,283,769 22,609,780 50.90 2025-07-28
83 2025-07-28 450,200 1,000 0.09 493,249,769 23,095,260 51.30 2025-07-24
84 2025-07-25 449,200 -340,000 0.09 493,249,769 23,448,240 52.20 2025-07-23
85 2025-07-15 789,200 600 0.16 493,218,369 38,552,420 48.85 2025-07-11
86 2025-07-11 788,600 -600 0.16 493,218,369 40,139,740 50.90 2025-07-09
87 2025-07-10 789,200 5,800 0.16 493,213,369 40,485,960 51.30 2025-07-08
88 2025-07-09 783,400 -600 0.16 493,203,369 39,953,400 51.00 2025-07-07
89 2025-07-08 784,000 -18,400 0.16 493,193,969 39,082,400 49.85 2025-07-04
90 2025-07-07 802,400 -1,000 0.16 493,181,569 38,836,160 48.40 2025-07-03
91 2025-07-04 803,400 -10,000 0.16 493,076,907 39,366,600 49.00 2025-07-02
92 2025-07-03 813,400 -1,400 0.16 493,066,507 39,246,550 48.25 2025-06-30
93 2025-07-02 814,800 -3,000 0.17 493,066,507 39,110,400 48.00 2025-06-27
94 2025-06-30 817,800 1,000 0.17 493,037,507 37,741,470 46.15 2025-06-26
95 2025-06-27 816,800 -400 0.17 493,015,307 36,878,520 45.15 2025-06-25
96 2025-06-26 817,200 20,600 0.17 492,957,907 37,713,780 46.15 2025-06-24
97 2025-06-25 796,600 -4,200 0.16 492,954,707 35,966,490 45.15 2025-06-23
98 2025-06-23 800,800 3,400 0.16 492,951,107 37,637,600 47.00 2025-06-19
99 2025-06-20 797,400 5,000 0.16 492,944,107 38,035,980 47.70 2025-06-18
100 2025-06-19 792,400 800 0.16 492,943,307 36,173,060 45.65 2025-06-17
101 2025-06-18 791,600 -11,200 0.16 492,708,279 37,086,460 46.85 2025-06-16
102 2025-06-17 802,800 8,000 0.16 492,581,410 34,239,420 42.65 2025-06-13
103 2025-06-16 794,800 -1,800 0.16 492,282,010 34,772,500 43.75 2025-06-12
104 2025-06-13 796,600 -4,000 0.16 491,723,610 33,974,990 42.65 2025-06-11
105 2025-06-12 800,600 38,600 0.16 491,723,610 33,385,020 41.70 2025-06-10
106 2025-06-10 762,000 -600 0.15 491,675,237 30,746,700 40.35 2025-06-06
107 2025-06-09 762,600 -1,200 0.16 491,675,237 30,504,000 40.00 2025-06-05
108 2025-06-06 763,800 400 0.16 491,675,237 28,222,410 36.95 2025-06-04
109 2025-06-02 763,400 -30,000 0.16 491,675,237 29,352,730 38.45 2025-05-29
110 2025-05-30 793,400 7,800 0.16 491,675,237 29,831,840 37.60 2025-05-28
111 2025-05-27 785,600 -3,000 0.16 491,675,237 30,520,560 38.85 2025-05-23
112 2025-05-26 788,600 1,000 0.16 491,675,237 30,755,400 39.00 2025-05-22
113 2025-05-23 787,600 800 0.16 491,675,237 30,834,540 39.15 2025-05-21
114 2025-05-21 786,800 4,800 0.16 491,675,237 30,488,500 38.75 2025-05-19
115 2025-05-20 782,000 -11,600 0.16 491,675,237 31,436,400 40.20 2025-05-16
116 2025-05-19 793,600 3,400 0.16 491,672,237 30,990,080 39.05 2025-05-15
117 2025-05-14 790,200 1,600 0.16 491,487,037 28,684,260 36.30 2025-05-12
118 2025-05-08 788,600 -1,000 0.16 491,481,037 29,730,220 37.70 2025-05-06
119 2025-04-29 789,600 -5,400 0.16 491,359,861 26,254,200 33.25 2025-04-25
120 2025-04-28 795,000 31,000 0.16 491,359,861 26,632,500 33.50 2025-04-24
121 2025-04-25 764,000 15,000 0.16 491,349,061 25,594,000 33.50 2025-04-23
122 2025-04-24 749,000 10,000 0.15 491,338,461 24,717,000 33.00 2025-04-22
123 2025-04-23 739,000 -7,000 0.15 491,338,461 23,352,400 31.60 2025-04-17
124 2025-04-22 746,000 3,000 0.15 491,315,861 22,268,100 29.85 2025-04-16
125 2025-04-14 743,000 7,000 0.15 491,314,461 22,587,200 30.40 2025-04-10
126 2025-04-09 736,000 -12,000 0.15 491,291,869 21,307,200 28.95 2025-04-07
127 2025-04-08 748,000 -20,000 0.15 491,291,869 24,571,800 32.85 2025-04-03
128 2025-04-02 768,000 -28,000 0.16 491,278,469 24,806,400 32.30 2025-03-31
129 2025-04-01 796,000 -36,200 0.16 491,219,269 25,750,600 32.35 2025-03-28
130 2025-03-31 832,200 -1,000 0.17 491,193,669 32,580,630 39.15 2025-03-27
131 2025-03-27 833,200 400 0.17 491,099,669 30,828,400 37.00 2025-03-25
132 2025-03-25 832,800 -96,000 0.17 491,099,669 31,188,360 37.45 2025-03-21
133 2025-03-24 928,800 -164,400 0.19 491,099,669 35,480,160 38.20 2025-03-20
134 2025-03-21 1,093,200 1,200 0.22 491,099,669 42,580,140 38.95 2025-03-19
135 2025-03-20 1,092,000 -15,600 0.22 491,099,669 42,806,400 39.20 2025-03-18
136 2025-03-18 1,107,600 -1,000 0.23 491,099,669 42,587,220 38.45 2025-03-14
137 2025-03-17 1,108,600 1,000 0.23 491,099,669 41,350,780 37.30 2025-03-13
138 2025-03-14 1,107,600 400 0.23 491,099,669 42,697,980 38.55 2025-03-12
139 2025-03-12 1,107,200 -6,000 0.23 491,099,669 41,243,200 37.25 2025-03-10
140 2025-03-11 1,113,200 5,800 0.23 491,099,669 42,969,520 38.60 2025-03-07
141 2025-03-10 1,107,400 -15,200 0.23 491,099,669 41,416,760 37.40 2025-03-06
142 2025-03-07 1,122,600 97,000 0.23 491,099,669 40,862,640 36.40 2025-03-05
143 2025-03-06 1,025,600 -100,000 0.21 491,099,669 32,357,680 31.55 2025-03-04
144 2025-03-05 1,125,600 -37,800 0.23 491,099,669 36,188,040 32.15 2025-03-03
145 2025-03-04 1,163,400 60,600 0.24 491,099,669 37,810,500 32.50 2025-02-28
146 2025-03-03 1,102,800 32,800 0.22 491,099,669 35,510,160 32.20 2025-02-27
147 2025-02-28 1,070,000 73,000 0.22 491,099,669 35,684,500 33.35 2025-02-26
148 2025-02-27 997,000 1,000 0.20 491,099,669 32,252,950 32.35 2025-02-25
149 2025-02-26 996,000 7,000 0.20 491,099,669 32,021,400 32.15 2025-02-24
150 2025-02-25 989,000 -10,600 0.20 491,099,669 33,823,800 34.20 2025-02-21
151 2025-02-24 999,600 -800 0.20 491,099,669 32,387,040 32.40 2025-02-20
152 2025-02-21 1,000,400 59,400 0.20 491,099,669 33,913,560 33.90 2025-02-19
153 2025-02-20 941,000 800 0.19 491,099,669 32,699,750 34.75 2025-02-18
154 2025-02-19 940,200 -70,000 0.19 491,099,669 29,616,300 31.50 2025-02-17
155 2025-02-18 1,010,200 70,000 0.21 491,099,669 31,871,810 31.55 2025-02-14
156 2025-02-17 940,200 187,000 0.19 491,099,669 28,158,990 29.95 2025-02-13
157 2025-02-14 753,200 -34,000 0.15 491,099,669 22,596,000 30.00 2025-02-12
158 2025-02-13 787,200 22,400 0.16 491,099,669 23,379,840 29.70 2025-02-11
159 2025-02-12 764,800 8,000 0.16 491,099,669 23,670,560 30.95 2025-02-10
160 2025-02-11 756,800 -84,200 0.15 491,099,669 24,104,080 31.85 2025-02-07
161 2025-02-10 841,000 68,800 0.17 491,099,669 25,482,300 30.30 2025-02-06
162 2025-02-05 772,200 1,600 0.16 491,099,669 19,691,100 25.50 2025-02-03
163 2025-02-04 770,600 -1,000 0.16 491,099,669 18,725,580 24.30 2025-01-27
164 2025-01-27 771,600 -20,000 0.16 491,099,669 18,942,780 24.55 2025-01-23
165 2025-01-17 791,600 2,000 0.16 491,054,269 18,760,920 23.70 2025-01-15
166 2025-01-10 789,600 -1,000 0.16 491,054,269 18,081,840 22.90 2025-01-08
167 2025-01-07 790,600 1,000 0.16 491,054,269 19,053,460 24.10 2025-01-03
168 2025-01-06 789,600 1,000 0.16 491,054,269 18,989,880 24.05 2025-01-02
169 2025-01-03 788,600 2,000 0.16 491,054,269 19,360,130 24.55 2024-12-30
170 2024-12-20 786,600 -6,000 0.16 490,935,469 21,080,880 26.80 2024-12-18
171 2024-12-19 792,600 -28,000 0.16 490,935,469 21,281,310 26.85 2024-12-17
172 2024-12-18 820,600 18,000 0.17 490,934,469 21,992,080 26.80 2024-12-16
173 2024-12-17 802,600 -2,000 0.16 490,929,649 19,182,140 23.90 2024-12-13
174 2024-12-16 804,600 -10,000 0.16 490,861,649 19,592,010 24.35 2024-12-12
175 2024-12-12 814,600 30,000 0.17 490,810,242 20,242,810 24.85 2024-12-10
176 2024-12-11 784,600 -400 0.16 490,810,242 20,281,910 25.85 2024-12-09
177 2024-12-10 785,000 5,400 0.16 490,757,842 20,174,500 25.70 2024-12-06
178 2024-12-09 779,600 1,000 0.16 490,757,842 18,944,280 24.30 2024-12-05
179 2024-12-06 778,600 1,000 0.16 490,727,242 18,686,400 24.00 2024-12-04
180 2024-12-05 777,600 1,000 0.16 490,714,155 18,662,400 24.00 2024-12-03
181 2024-12-03 776,600 -3,000 0.16 490,712,955 18,560,740 23.90 2024-11-29
182 2024-12-02 779,600 -90,000 0.16 490,712,955 19,061,220 24.45 2024-11-28
183 2024-11-29 869,600 90,000 0.18 490,712,955 22,305,240 25.65 2024-11-27
184 2024-11-28 779,600 -136,000 0.16 490,703,165 19,762,860 25.35 2024-11-26
185 2024-11-27 915,600 -85,000 0.19 490,703,165 23,988,720 26.20 2024-11-25
186 2024-11-26 1,000,600 216,600 0.20 490,695,765 24,264,550 24.25 2024-11-22
187 2024-11-25 784,000 5,000 0.16 490,640,765 17,875,200 22.80 2024-11-21
188 2024-11-20 779,000 -3,000 0.16 490,633,765 16,826,400 21.60 2024-11-18
189 2024-11-19 782,000 -8,000 0.16 490,631,965 17,516,800 22.40 2024-11-15
190 2024-11-15 790,000 -92,000 0.16 490,576,965 16,945,500 21.45 2024-11-13
191 2024-11-14 882,000 6,800 0.18 490,576,965 19,227,600 21.80 2024-11-12
192 2024-11-13 875,200 2,000 0.18 490,576,965 19,692,000 22.50 2024-11-11
193 2024-11-12 873,200 -5,200 0.18 490,576,965 18,992,100 21.75 2024-11-08
194 2024-11-08 878,400 100,000 0.18 490,576,965 19,149,120 21.80 2024-11-06
195 2024-11-06 778,400 3,000 0.16 490,576,867 16,307,480 20.95 2024-11-04
196 2024-11-04 775,400 -3,000 0.16 490,576,867 16,205,860 20.90 2024-10-31
197 2024-11-01 778,400 -3,000 0.16 490,576,867 16,307,480 20.95 2024-10-30
198 2024-10-25 781,400 3,800 0.16 490,576,867 17,190,800 22.00 2024-10-23
199 2024-10-24 777,600 2,000 0.16 490,576,867 16,601,760 21.35 2024-10-22
200 2024-10-23 775,600 3,600 0.16 490,576,867 16,210,040 20.90 2024-10-21
201 2024-10-21 772,000 3,000 0.16 490,575,667 15,378,240 19.92 2024-10-17
202 2024-10-17 769,000 3,000 0.16 490,575,667 15,802,950 20.55 2024-10-15
203 2024-10-16 766,000 11,000 0.16 490,575,667 16,277,500 21.25 2024-10-14
204 2024-10-15 755,000 -20,000 0.15 490,570,667 16,949,750 22.45 2024-10-10
205 2024-10-14 775,000 2,000 0.16 490,570,667 17,708,750 22.85 2024-10-09
206 2024-10-10 773,000 2,600 0.16 490,570,667 18,552,000 24.00 2024-10-08
207 2024-10-09 770,400 -247,800 0.16 490,570,667 21,301,560 27.65 2024-10-07
208 2024-10-08 1,018,200 -87,600 0.21 490,570,667 28,051,410 27.55 2024-10-04
209 2024-10-04 1,105,800 -57,600 0.23 490,516,562 29,856,600 27.00 2024-10-02
210 2024-10-03 1,163,400 331,600 0.24 490,506,162 29,666,700 25.50 2024-09-30
211 2024-10-02 831,800 16,800 0.17 490,488,762 18,881,860 22.70 2024-09-27
212 2024-09-30 815,000 -3,000 0.17 490,370,362 16,870,500 20.70 2024-09-26
213 2024-09-27 818,000 -15,000 0.17 490,298,334 16,098,240 19.68 2024-09-25
214 2024-09-26 833,000 -800 0.17 490,298,334 15,810,340 18.98 2024-09-24
215 2024-09-25 833,800 7,200 0.17 490,298,334 15,992,284 19.18 2024-09-23
216 2024-09-24 826,600 3,600 0.17 490,293,134 16,903,970 20.45 2024-09-20
217 2024-09-23 823,000 4,000 0.17 490,293,134 15,390,100 18.70 2024-09-19
218 2024-09-17 819,000 -700,000 0.17 490,274,593 14,856,660 18.14 2024-09-13
219 2024-09-16 1,519,000 -301,000 0.31 490,274,593 27,585,040 18.16 2024-09-12
220 2024-09-13 1,820,000 -350,000 0.37 490,274,593 33,051,200 18.16 2024-09-11
221 2024-09-12 2,170,000 -820,000 0.44 490,274,593 39,494,000 18.20 2024-09-10
222 2024-09-11 2,990,000 5,000 0.61 490,274,593 57,946,200 19.38 2024-09-09
223 2024-09-05 2,985,000 -100,800 0.62 480,674,593 55,700,100 18.66 2024-09-03
224 2024-09-03 3,085,800 4,000 0.64 480,674,593 61,222,272 19.84 2024-08-30
225 2024-08-27 3,081,800 -5,000 0.64 480,667,193 62,560,540 20.30 2024-08-23
226 2024-08-23 3,086,800 -75,000 0.64 480,667,193 64,359,780 20.85 2024-08-21
227 2024-08-21 3,161,800 -97,000 0.66 480,667,193 65,923,530 20.85 2024-08-19
228 2024-08-14 3,258,800 -8,200 0.68 480,667,193 68,434,800 21.00 2024-08-12
229 2024-08-13 3,267,000 -13,000 0.68 480,667,193 76,611,150 23.45 2024-08-09
230 2024-08-09 3,280,000 -29,800 0.68 480,667,193 75,604,000 23.05 2024-08-07
231 2024-08-08 3,309,800 800 0.69 480,667,193 75,297,950 22.75 2024-08-06
232 2024-08-06 3,309,000 88,000 0.69 480,667,193 74,617,950 22.55 2024-08-02
233 2024-08-05 3,221,000 -3,800 0.67 480,667,193 75,854,550 23.55 2024-08-01
234 2024-08-02 3,224,800 58,600 0.67 480,667,193 74,009,160 22.95 2024-07-31
235 2024-07-31 3,166,200 20,800 0.66 480,667,193 70,447,950 22.25 2024-07-29
236 2024-07-30 3,145,400 116,800 0.65 480,667,193 62,404,736 19.84 2024-07-26
237 2024-07-24 3,028,600 9,600 0.63 480,639,193 57,482,828 18.98 2024-07-22
238 2024-07-23 3,019,000 -200 0.63 480,639,193 51,806,040 17.16 2024-07-19
239 2024-07-15 3,019,200 8,000 0.63 480,639,193 50,541,408 16.74 2024-07-11
240 2024-07-11 3,011,200 -200 0.63 480,639,193 52,756,224 17.52 2024-07-09
241 2024-07-09 3,011,400 3,200 0.63 480,639,193 51,796,080 17.20 2024-07-05
242 2024-07-02 3,008,200 200 0.63 480,639,093 55,952,520 18.60 2024-06-27
243 2024-06-27 3,008,000 -200 0.63 480,639,093 57,332,480 19.06 2024-06-25
244 2024-06-26 3,008,200 -600 0.63 480,639,093 57,396,456 19.08 2024-06-24
245 2024-06-25 3,008,800 1,000 0.63 480,639,093 60,777,760 20.20 2024-06-21
246 2024-06-24 3,007,800 1,200 0.63 480,639,093 63,614,970 21.15 2024-06-20
247 2024-06-21 3,006,600 -1,600 0.63 480,639,093 61,785,630 20.55 2024-06-19
248 2024-06-20 3,008,200 -400 0.63 480,639,093 60,464,820 20.10 2024-06-18
249 2024-06-18 3,008,600 -600 0.63 480,639,093 61,375,440 20.40 2024-06-14
250 2024-06-17 3,009,200 -400 0.63 480,639,093 59,100,688 19.64 2024-06-13
251 2024-06-11 3,009,600 400 0.63 480,639,093 58,566,816 19.46 2024-06-06
252 2024-06-07 3,009,200 -50,000 0.63 480,639,093 60,123,816 19.98 2024-06-05
253 2024-06-06 3,059,200 -10,000 0.64 480,639,093 62,713,600 20.50 2024-06-04
254 2024-06-05 3,069,200 -20,000 0.64 480,639,093 61,015,696 19.88 2024-06-03
255 2024-06-04 3,089,200 8,000 0.64 480,639,093 60,486,536 19.58 2024-05-31
256 2024-06-03 3,081,200 -2,600 0.64 480,639,093 59,836,904 19.42 2024-05-30
257 2024-05-31 3,083,800 -12,800 0.64 480,639,093 61,676,000 20.00 2024-05-29
258 2024-05-30 3,096,600 -6,000 0.64 480,639,093 63,480,300 20.50 2024-05-28
259 2024-05-29 3,102,600 69,600 0.65 480,639,093 66,085,380 21.30 2024-05-27
260 2024-05-28 3,033,000 50,200 0.63 480,639,093 62,328,150 20.55 2024-05-24
261 2024-05-27 2,982,800 50,200 0.62 480,639,093 60,103,420 20.15 2024-05-23
262 2024-05-24 2,932,600 200 0.61 480,639,093 60,411,560 20.60 2024-05-22
263 2024-05-23 2,932,400 609,600 0.61 480,639,093 60,114,200 20.50 2024-05-21
264 2024-05-22 2,322,800 -31,400 0.48 480,639,093 47,617,400 20.50 2024-05-20
265 2024-05-21 2,354,200 10,200 0.49 480,639,093 44,447,296 18.88 2024-05-17
266 2024-05-20 2,344,000 56,600 0.49 480,639,093 45,192,320 19.28 2024-05-16
267 2024-05-17 2,287,400 52,000 0.48 480,638,493 41,813,672 18.28 2024-05-14
268 2024-05-16 2,235,400 -4,800 0.47 480,635,493 40,058,368 17.92 2024-05-13
269 2024-05-13 2,240,200 400 0.47 480,611,507 41,040,464 18.32 2024-05-09
270 2024-05-10 2,239,800 200 0.47 480,611,507 36,463,944 16.28 2024-05-08
271 2024-05-08 2,239,600 -9,600 0.47 480,603,307 37,580,488 16.78 2024-05-06
272 2024-05-07 2,249,200 -600 0.47 480,583,907 36,482,024 16.22 2024-05-03
273 2024-05-06 2,249,800 -3,000 0.47 480,583,907 35,681,828 15.86 2024-05-02
274 2024-05-03 2,252,800 -4,000 0.47 480,583,907 33,386,496 14.82 2024-04-30
275 2024-05-02 2,256,800 -50,000 0.47 480,583,907 33,490,912 14.84 2024-04-29
276 2024-04-30 2,306,800 12,000 0.48 480,583,907 35,524,720 15.40 2024-04-26
277 2024-04-29 2,294,800 -1,200 0.48 480,583,907 34,054,832 14.84 2024-04-25
278 2024-04-26 2,296,000 -20,000 0.48 480,583,907 35,266,560 15.36 2024-04-24
279 2024-04-25 2,316,000 400 0.48 480,573,907 35,295,840 15.24 2024-04-23
280 2024-04-23 2,315,600 20,000 0.48 480,573,907 32,047,904 13.84 2024-04-19
281 2024-04-19 2,295,600 18,000 0.48 480,573,907 34,342,176 14.96 2024-04-17
282 2024-04-18 2,277,600 143,200 0.47 480,573,907 34,072,896 14.96 2024-04-16
283 2024-04-17 2,134,400 180,800 0.44 480,573,707 30,308,480 14.20 2024-04-15
284 2024-04-16 1,953,600 27,400 0.41 480,566,507 27,741,120 14.20 2024-04-12
285 2024-04-12 1,926,200 3,000 0.40 480,566,507 28,392,188 14.74 2024-04-10
286 2024-04-10 1,923,200 -200 0.40 480,526,707 26,847,872 13.96 2024-04-08
287 2024-04-09 1,923,400 1,000 0.40 480,526,707 26,850,664 13.96 2024-04-05
288 2024-04-05 1,922,400 708,600 0.40 480,503,107 26,682,912 13.88 2024-04-02
289 2024-04-03 1,213,800 2,000 0.25 480,503,107 19,299,420 15.90 2024-03-28
290 2024-04-02 1,211,800 -1,000 0.25 480,503,107 18,879,844 15.58 2024-03-27
291 2024-03-28 1,212,800 200 0.25 480,460,307 19,137,984 15.78 2024-03-26
292 2024-03-26 1,212,600 -600 0.25 480,460,307 20,395,932 16.82 2024-03-22
293 2024-03-25 1,213,200 -143,200 0.25 480,460,307 20,672,928 17.04 2024-03-21
294 2024-03-22 1,356,400 -200 0.28 480,460,307 21,973,680 16.20 2024-03-20
295 2024-03-21 1,356,600 3,400 0.28 480,460,307 21,135,828 15.58 2024-03-19
296 2024-03-20 1,353,200 -800 0.28 480,460,307 21,542,944 15.92 2024-03-18
297 2024-03-19 1,354,000 -40,800 0.28 480,460,307 20,418,320 15.08 2024-03-15
298 2024-03-18 1,394,800 252,600 0.29 480,460,307 21,647,296 15.52 2024-03-14
299 2024-03-15 1,142,200 -26,600 0.24 480,460,307 18,092,448 15.84 2024-03-13
300 2024-03-14 1,168,800 -49,800 0.24 480,460,307 18,607,296 15.92 2024-03-12
301 2024-03-13 1,218,600 800 0.25 480,460,307 19,083,276 15.66 2024-03-11
302 2024-03-12 1,217,800 2,600 0.25 480,460,307 17,292,760 14.20 2024-03-08
303 2024-03-11 1,215,200 11,800 0.25 480,460,307 17,134,320 14.10 2024-03-07
304 2024-03-08 1,203,400 18,800 0.25 480,460,307 17,930,660 14.90 2024-03-06
305 2024-03-07 1,184,600 11,000 0.25 480,460,307 17,058,240 14.40 2024-03-05
306 2024-03-06 1,173,600 101,400 0.24 480,460,307 17,791,776 15.16 2024-03-04
307 2024-03-05 1,072,200 600 0.22 480,460,307 15,353,904 14.32 2024-03-01
308 2024-03-04 1,071,600 -1,400 0.22 480,460,307 15,666,792 14.62 2024-02-29
309 2024-03-01 1,073,000 10,400 0.22 480,460,307 14,657,180 13.66 2024-02-28
310 2024-02-29 1,062,600 -6,600 0.22 480,460,307 14,748,888 13.88 2024-02-27
311 2024-02-28 1,069,200 10,800 0.22 480,460,307 14,883,264 13.92 2024-02-26
312 2024-02-27 1,058,400 200 0.22 480,460,307 15,283,296 14.44 2024-02-23
313 2024-02-26 1,058,200 55,000 0.22 480,460,307 15,195,752 14.36 2024-02-22
314 2024-02-23 1,003,200 102,400 0.21 480,460,307 12,540,000 12.50 2024-02-21
315 2024-02-22 900,800 21,000 0.19 480,460,307 11,332,064 12.58 2024-02-20
316 2024-02-21 879,800 10,000 0.18 480,460,307 9,466,648 10.76 2024-02-19
317 2024-02-20 869,800 113,400 0.18 480,460,307 9,498,216 10.92 2024-02-16
318 2024-02-15 756,400 4,000 0.16 480,460,307 8,396,040 11.10 2024-02-08
319 2024-02-14 752,400 194,400 0.16 480,460,307 7,885,152 10.48 2024-02-07
320 2024-02-08 558,000 5,400 0.12 480,460,307 5,914,800 10.60 2024-02-06
321 2024-02-07 552,600 24,200 0.12 480,453,107 5,459,688 9.880 2024-02-05
322 2024-01-31 528,400 5,000 0.11 480,453,107 4,491,400 8.500 2024-01-29
323 2024-01-25 523,400 7,000 0.11 480,453,107 4,171,498 7.970 2024-01-23
324 2024-01-24 516,400 1,200 0.11 480,453,107 3,924,640 7.600 2024-01-22
325 2024-01-19 515,200 1,000 0.11 480,453,107 4,204,032 8.160 2024-01-17
326 2024-01-16 514,200 2,400 0.11 480,453,107 4,699,788 9.140 2024-01-12
327 2024-01-08 511,800 4,200 0.11 480,453,107 5,030,994 9.830 2024-01-04
328 2024-01-05 507,600 1,000 0.11 480,453,107 4,964,328 9.780 2024-01-03
329 2024-01-04 506,600 -200 0.11 480,453,107 5,020,406 9.910 2024-01-02
330 2023-12-29 506,800 19,000 0.11 480,453,107 4,860,212 9.590 2023-12-27
331 2023-12-28 487,800 6,000 0.10 480,453,107 4,385,322 8.990 2023-12-22
332 2023-12-21 481,800 200 0.10 480,453,107 5,338,344 11.08 2023-12-19
333 2023-12-08 481,600 -30,000 0.10 480,453,107 5,798,464 12.04 2023-12-06
334 2023-12-05 511,600 -20,000 0.11 480,453,107 6,824,744 13.34 2023-12-01
335 2023-12-04 531,600 -28,000 0.11 480,453,107 6,698,160 12.60 2023-11-30
336 2023-12-01 559,600 -8,000 0.12 480,453,107 7,532,216 13.46 2023-11-29
337 2023-11-28 567,600 -5,000 0.12 480,453,107 8,264,256 14.56 2023-11-24
338 2023-11-27 572,600 3,000 0.12 480,453,107 8,211,084 14.34 2023-11-23
339 2023-11-24 569,600 -4,400 0.12 480,453,107 7,963,008 13.98 2023-11-22
340 2023-11-23 574,000 -1,600 0.12 480,453,107 7,852,320 13.68 2023-11-21
341 2023-11-22 575,600 -1,800 0.12 480,453,107 7,713,040 13.40 2023-11-20
342 2023-11-17 577,400 2,200 0.12 480,453,107 8,037,408 13.92 2023-11-15
343 2023-11-14 575,200 2,000 0.12 480,453,107 7,811,216 13.58 2023-11-10
344 2023-11-13 573,200 8,000 0.12 480,453,107 7,887,232 13.76 2023-11-09
345 2023-11-10 565,200 63,800 0.12 480,453,107 7,799,760 13.80 2023-11-08
346 2023-11-08 501,400 6,000 0.10 480,453,107 7,069,740 14.10 2023-11-06
347 2023-11-07 495,400 10,000 0.10 480,453,107 6,370,844 12.86 2023-11-03
348 2023-10-09 485,400 2,000 0.10 480,453,107 6,378,156 13.14 2023-10-05
349 2023-09-29 483,400 6,200 0.10 480,453,107 6,690,256 13.84 2023-09-27
350 2023-09-13 477,200 600 0.10 480,453,107 7,530,216 15.78 2023-09-11
351 2023-09-07 476,600 -2,400 0.10 480,453,107 8,159,392 17.12 2023-09-05
352 2023-09-06 479,000 2,400 0.10 480,453,107 8,315,440 17.36 2023-09-04
353 2023-09-05 476,600 -1,600 0.10 480,453,107 8,235,648 17.28 2023-08-31
354 2023-08-11 478,200 -4,000 0.10 480,453,107 8,311,116 17.38 2023-08-09
355 2023-08-08 482,200 -200 0.10 480,453,107 8,901,412 18.46 2023-08-04
356 2023-07-28 482,400 -12,800 0.10 480,453,107 8,258,688 17.12 2023-07-26
357 2023-07-27 495,200 8,000 0.10 480,453,107 8,675,904 17.52 2023-07-25
358 2023-07-18 487,200 -8,800 0.10 480,453,107 9,865,800 20.25 2023-07-13
359 2023-06-20 496,000 10,000 0.10 480,453,107 11,482,400 23.15 2023-06-16
360 2023-06-13 486,000 800 0.10 480,453,107 10,497,600 21.60 2023-06-09
361 2023-05-31 485,200 -284,200 0.10 480,453,107 9,704,000 20.00 2023-05-29
362 2023-05-24 769,400 150,000 0.16 480,453,107 16,734,450 21.75 2023-05-22
363 2023-05-18 619,400 -7,000 0.13 480,453,107 14,493,960 23.40 2023-05-16
364 2023-05-09 626,400 -65,800 0.13 480,453,107 15,691,320 25.05 2023-05-05
365 2023-05-03 692,200 -120,000 0.14 480,453,107 17,097,340 24.70 2023-04-28
366 2023-04-26 812,200 52,000 0.17 480,453,107 19,127,310 23.55 2023-04-24
367 2023-04-25 760,200 98,000 0.16 480,453,107 17,826,690 23.45 2023-04-21
368 2023-04-24 662,200 60,000 0.14 480,453,107 16,257,010 24.55 2023-04-20
369 2023-04-21 602,200 110,000 0.13 480,453,107 14,844,230 24.65 2023-04-19
370 2023-04-19 492,200 1,200 0.10 480,453,107 13,289,400 27.00 2023-04-17
371 2023-04-14 491,000 -8,400 0.10 480,453,107 13,330,650 27.15 2023-04-12
372 2023-04-12 499,400 2,000 0.10 480,453,107 13,933,260 27.90 2023-04-06
373 2023-04-06 497,400 -85,200 0.10 480,453,107 13,827,720 27.80 2023-04-03
374 2023-04-04 582,600 83,000 0.12 480,453,107 15,701,070 26.95 2023-03-31
375 2023-03-24 499,600 8,800 0.10 480,452,907 12,939,640 25.90 2023-03-22
376 2023-03-15 490,800 -174,800 0.10 480,452,907 11,386,560 23.20 2023-03-13
377 2023-03-14 665,600 100,000 0.14 480,452,907 15,109,120 22.70 2023-03-10
378 2023-03-13 565,600 74,800 0.12 480,452,907 13,121,920 23.20 2023-03-09
379 2023-03-09 490,800 -9,800 0.10 480,452,907 11,975,520 24.40 2023-03-07
380 2023-03-06 500,600 -1,800 0.10 480,452,907 13,115,720 26.20 2023-03-02
381 2023-03-03 502,400 10,000 0.10 480,452,907 13,263,360 26.40 2023-03-01
382 2023-02-24 492,400 -2,600 0.10 480,452,907 12,408,480 25.20 2023-02-22
383 2023-02-22 495,000 -2,400 0.10 480,452,907 13,835,250 27.95 2023-02-20
384 2023-02-21 497,400 -303,800 0.10 480,452,907 13,255,710 26.65 2023-02-17
385 2023-02-20 801,200 -637,000 0.17 480,452,907 22,313,420 27.85 2023-02-16
386 2023-02-17 1,438,200 -89,000 0.30 480,452,907 37,465,110 26.05 2023-02-15
387 2023-02-16 1,527,200 5,000 0.32 480,452,907 41,998,000 27.50 2023-02-14
388 2023-02-14 1,522,200 -39,000 0.32 480,452,907 41,175,510 27.05 2023-02-10
389 2023-02-13 1,561,200 1,600 0.32 480,452,907 43,713,600 28.00 2023-02-09
390 2023-02-10 1,559,600 -2,400 0.32 480,452,907 42,889,000 27.50 2023-02-08
391 2023-02-08 1,562,000 -6,200 0.33 480,452,907 42,720,700 27.35 2023-02-06
392 2023-02-07 1,568,200 21,800 0.33 480,452,907 44,693,700 28.50 2023-02-03
393 2023-02-06 1,546,400 5,000 0.32 480,452,907 42,680,640 27.60 2023-02-02
394 2023-02-03 1,541,400 -5,000 0.32 480,452,907 42,542,640 27.60 2023-02-01
395 2023-02-02 1,546,400 16,200 0.32 480,452,907 41,211,560 26.65 2023-01-31
396 2023-02-01 1,530,200 46,200 0.32 480,452,907 38,484,530 25.15 2023-01-30
397 2023-01-31 1,484,000 13,000 0.31 480,452,907 37,471,000 25.25 2023-01-27
398 2023-01-27 1,471,000 115,400 0.31 480,452,907 35,304,000 24.00 2023-01-20
399 2023-01-20 1,355,600 800 0.28 480,452,907 35,245,600 26.00 2023-01-18
400 2023-01-19 1,354,800 78,000 0.28 480,452,907 32,582,940 24.05 2023-01-17
401 2023-01-18 1,276,800 1,000 0.27 480,452,907 32,813,760 25.70 2023-01-16
402 2023-01-17 1,275,800 1,000 0.27 480,452,907 34,063,860 26.70 2023-01-13
403 2023-01-16 1,274,800 -86,400 0.27 480,452,907 32,316,180 25.35 2023-01-12
404 2023-01-12 1,361,200 420,000 0.28 480,436,507 36,480,160 26.80 2023-01-10
405 2023-01-11 941,200 -410,000 0.20 480,436,507 25,412,400 27.00 2023-01-09
406 2023-01-10 1,351,200 10,800 0.28 480,432,507 34,996,080 25.90 2023-01-06
407 2023-01-09 1,340,400 -34,200 0.28 480,430,700 33,510,000 25.00 2023-01-05
408 2023-01-06 1,374,600 22,000 0.29 480,430,700 33,815,160 24.60 2023-01-04
409 2022-12-28 1,352,600 206,200 0.28 480,430,700 27,863,560 20.60 2022-12-22
410 2022-12-14 1,146,400 50,000 0.24 480,430,700 22,882,144 19.96 2022-12-12
411 2022-11-22 1,096,400 -100,200 0.23 480,430,700 23,627,420 21.55 2022-11-18
412 2022-11-21 1,196,600 100,200 0.25 480,430,700 25,547,410 21.35 2022-11-17
413 2022-11-18 1,096,400 15,000 0.23 480,430,700 26,094,320 23.80 2022-11-16
414 2022-11-03 1,081,400 -50,000 0.23 480,430,700 15,680,300 14.50 2022-11-01
415 2022-11-02 1,131,400 -45,600 0.24 480,430,700 15,387,040 13.60 2022-10-31
416 2022-11-01 1,177,000 -188,600 0.24 480,430,700 15,418,700 13.10 2022-10-28
417 2022-10-27 1,365,600 15,000 0.28 480,430,700 17,479,680 12.80 2022-10-25
418 2022-10-26 1,350,600 -18,400 0.28 480,430,700 17,152,620 12.70 2022-10-24
419 2022-10-25 1,369,000 3,400 0.28 480,430,700 19,713,600 14.40 2022-10-21
420 2022-10-24 1,365,600 -9,000 0.28 480,430,700 20,784,432 15.22 2022-10-20
421 2022-10-13 1,374,600 -7,000 0.29 480,430,700 22,241,028 16.18 2022-10-11
422 2022-10-05 1,381,600 -2,000 0.29 480,430,700 22,105,600 16.00 2022-09-30
423 2022-09-23 1,383,600 3,000 0.29 480,430,700 26,177,712 18.92 2022-09-21
424 2022-09-19 1,380,600 -4,000 0.29 480,430,700 29,268,720 21.20 2022-09-15
425 2022-09-15 1,384,600 -15,600 0.29 480,430,700 29,907,360 21.60 2022-09-13
426 2022-09-13 1,400,200 2,000 0.29 480,430,700 26,967,852 19.26 2022-09-08
427 2022-09-07 1,398,200 1,600 0.29 480,430,700 27,404,720 19.60 2022-09-05
428 2022-09-05 1,396,600 2,000 0.29 480,430,700 27,540,952 19.72 2022-09-01
429 2022-08-24 1,394,600 -14,000 0.29 480,430,700 26,134,804 18.74 2022-08-22
430 2022-08-22 1,408,600 10,000 0.29 480,430,700 26,650,712 18.92 2022-08-18
431 2022-08-16 1,398,600 -50,000 0.29 480,430,700 27,972,000 20.00 2022-08-12
432 2022-08-12 1,448,600 14,000 0.30 480,430,700 27,030,876 18.66 2022-08-10
433 2022-08-11 1,434,600 -10,000 0.30 480,430,700 28,376,388 19.78 2022-08-09
434 2022-08-09 1,444,600 10,000 0.30 480,430,700 28,025,240 19.40 2022-08-05
435 2022-08-05 1,434,600 2,000 0.30 480,430,700 25,335,036 17.66 2022-08-03
436 2022-08-04 1,432,600 2,000 0.30 480,430,700 25,700,844 17.94 2022-08-02
437 2022-08-02 1,430,600 5,000 0.30 480,430,700 26,723,608 18.68 2022-07-29
438 2022-07-27 1,425,600 5,000 0.30 480,430,700 28,027,296 19.66 2022-07-25
439 2022-07-26 1,420,600 25,000 0.30 480,430,700 29,548,480 20.80 2022-07-22
440 2022-07-25 1,395,600 -10,000 0.29 480,430,700 27,912,000 20.00 2022-07-21
441 2022-07-20 1,405,600 2,000 0.29 480,430,700 25,750,592 18.32 2022-07-18
442 2022-07-19 1,403,600 40,000 0.29 480,430,700 25,854,312 18.42 2022-07-15
443 2022-07-18 1,363,600 10,000 0.28 480,430,700 26,753,832 19.62 2022-07-14
444 2022-07-14 1,353,600 -5,000 0.28 480,430,700 24,960,384 18.44 2022-07-12
445 2022-07-08 1,358,600 -1,400 0.28 480,430,700 26,329,668 19.38 2022-07-06
446 2022-07-06 1,360,000 2,000 0.28 480,430,700 28,016,000 20.60 2022-07-04
447 2022-07-05 1,358,000 266,800 0.28 480,430,700 27,771,100 20.45 2022-06-30
448 2022-07-04 1,091,200 77,000 0.23 480,430,700 22,642,400 20.75 2022-06-29
449 2022-06-30 1,014,200 558,800 0.21 480,430,700 21,551,750 21.25 2022-06-28
450 2022-06-27 455,400 800 0.09 480,430,700 11,271,150 24.75 2022-06-23
451 2022-06-24 454,600 -15,000 0.09 480,430,700 11,251,350 24.75 2022-06-22
452 2022-06-23 469,600 20,000 0.10 480,430,700 11,974,800 25.50 2022-06-21
453 2022-06-20 449,600 -5,000 0.09 480,430,700 11,127,600 24.75 2022-06-16
454 2022-06-17 454,600 12,000 0.09 480,430,700 11,819,600 26.00 2022-06-15
455 2022-06-06 442,600 -5,000 0.09 480,430,700 10,312,580 23.30 2022-06-01
456 2022-06-01 447,600 -8,000 0.09 480,430,700 9,757,680 21.80 2022-05-30
457 2022-05-27 455,600 8,000 0.09 480,430,700 8,765,744 19.24 2022-05-25
458 2022-05-25 447,600 -16,000 0.09 480,430,700 9,623,400 21.50 2022-05-23
459 2022-05-20 463,600 16,000 0.10 480,430,700 9,805,140 21.15 2022-05-18
460 2022-05-19 447,600 -8,000 0.09 480,430,700 9,601,020 21.45 2022-05-17
461 2022-05-12 455,600 8,000 0.09 480,430,700 8,619,952 18.92 2022-05-10
462 2022-05-11 447,600 -19,600 0.09 480,430,700 8,593,920 19.20 2022-05-06
463 2022-05-04 467,200 49,600 0.10 480,430,700 9,857,920 21.10 2022-04-29
464 2022-05-03 417,600 200 0.09 480,430,700 7,700,544 18.44 2022-04-28
465 2022-04-25 417,400 -1,000 0.09 480,430,700 7,905,556 18.94 2022-04-21
466 2022-04-22 418,400 -15,200 0.09 480,430,700 8,514,440 20.35 2022-04-20
467 2022-04-21 433,600 -35,200 0.09 480,430,700 9,148,960 21.10 2022-04-19
468 2022-04-20 468,800 14,000 0.10 480,430,700 10,360,480 22.10 2022-04-14
469 2022-04-19 454,800 -600 0.09 480,430,700 10,369,440 22.80 2022-04-13
470 2022-04-14 455,400 21,800 0.09 480,430,700 10,838,520 23.80 2022-04-12
471 2022-04-13 433,600 -15,000 0.09 480,430,700 10,276,320 23.70 2022-04-11
472 2022-04-07 448,600 5,000 0.09 480,430,700 12,022,480 26.80 2022-04-04
473 2022-04-06 443,600 -5,000 0.09 480,430,700 11,422,700 25.75 2022-04-01
474 2022-04-01 448,600 -14,000 0.09 480,430,700 11,394,440 25.40 2022-03-30
475 2022-03-31 462,600 20,000 0.10 480,430,700 12,189,510 26.35 2022-03-29
476 2022-03-30 442,600 4,000 0.09 480,430,700 11,529,730 26.05 2022-03-28
477 2022-03-25 438,600 5,000 0.09 480,430,700 11,710,620 26.70 2022-03-23
478 2022-03-23 433,600 5,000 0.09 480,430,700 10,536,480 24.30 2022-03-21
479 2022-03-21 428,600 -1,000 0.09 480,430,700 10,779,290 25.15 2022-03-17
480 2022-03-18 429,600 20,000 0.09 480,430,700 8,317,056 19.36 2022-03-16
481 2022-03-17 409,600 -6,000 0.09 480,430,700 5,873,664 14.34 2022-03-15
482 2022-03-15 415,600 -1,000 0.09 480,430,700 8,287,064 19.94 2022-03-11
483 2022-03-11 416,600 12,000 0.09 480,430,700 7,965,392 19.12 2022-03-09
484 2022-03-10 404,600 400 0.08 480,430,700 7,396,088 18.28 2022-03-08
485 2022-03-09 404,200 3,000 0.08 480,430,700 7,445,364 18.42 2022-03-07
486 2022-03-08 401,200 2,000 0.08 480,430,700 8,525,500 21.25 2022-03-04
487 2022-03-07 399,200 -119,600 0.08 480,430,700 9,221,520 23.10 2022-03-03
488 2022-02-23 518,800 200 0.11 480,430,700 14,552,340 28.05 2022-02-21
489 2022-02-22 518,600 4,000 0.11 480,430,700 16,491,480 31.80 2022-02-18
490 2022-02-04 514,600 -13,600 0.11 480,430,700 14,871,940 28.90 2022-01-27
491 2022-01-28 528,200 -2,800 0.11 480,430,700 17,377,780 32.90 2022-01-26
492 2022-01-26 531,000 -4,600 0.11 480,430,700 18,585,000 35.00 2022-01-24
493 2022-01-19 535,600 -19,000 0.11 480,430,700 17,781,920 33.20 2022-01-17
494 2022-01-18 554,600 -183,000 0.12 480,430,700 19,078,240 34.40 2022-01-14
495 2022-01-14 737,600 14,000 0.15 480,430,700 26,553,600 36.00 2022-01-12
496 2022-01-11 723,600 -17,000 0.15 480,430,700 25,760,160 35.60 2022-01-07
497 2022-01-10 740,600 -400 0.15 480,430,700 26,291,300 35.50 2022-01-06
498 2022-01-07 741,000 -80,000 0.15 480,430,700 26,379,600 35.60 2022-01-05
499 2022-01-06 821,000 -1,000 0.17 480,430,700 32,183,200 39.20 2022-01-04
500 2022-01-05 822,000 -1,400 0.17 480,430,700 32,181,300 39.15 2022-01-03
501 2022-01-04 823,400 -3,000 0.17 480,430,700 31,577,390 38.35 2021-12-30
502 2021-12-30 826,400 2,000 0.17 480,430,700 30,990,000 37.50 2021-12-28
503 2021-12-23 824,400 -11,000 0.17 480,430,700 31,945,500 38.75 2021-12-21
504 2021-12-22 835,400 -45,000 0.17 480,430,700 30,742,720 36.80 2021-12-20
505 2021-12-21 880,400 3,000 0.18 480,430,700 34,555,700 39.25 2021-12-17
506 2021-12-20 877,400 1,000 0.18 480,430,700 36,324,360 41.40 2021-12-16
507 2021-12-17 876,400 4,000 0.18 480,430,700 36,502,060 41.65 2021-12-15
508 2021-12-14 872,400 4,000 0.18 480,430,700 38,996,280 44.70 2021-12-10
509 2021-12-13 868,400 -18,000 0.18 480,430,700 39,772,720 45.80 2021-12-09
510 2021-12-10 886,400 3,000 0.18 480,430,700 41,572,160 46.90 2021-12-08
511 2021-12-09 883,400 -4,000 0.18 480,430,700 40,945,590 46.35 2021-12-07
512 2021-12-08 887,400 2,000 0.18 480,430,700 38,335,680 43.20 2021-12-06
513 2021-12-07 885,400 2,000 0.18 480,430,700 39,843,000 45.00 2021-12-03
514 2021-12-06 883,400 -800 0.18 480,430,700 40,768,910 46.15 2021-12-02
515 2021-12-03 884,200 2,000 0.18 480,430,700 40,628,990 45.95 2021-12-01
516 2021-12-01 882,200 5,000 0.18 480,430,700 41,860,390 47.45 2021-11-29
517 2021-11-29 877,200 -1,000 0.18 480,430,700 42,105,600 48.00 2021-11-25
518 2021-11-25 878,200 -6,800 0.18 480,430,700 42,724,430 48.65 2021-11-23
519 2021-11-24 885,000 -1,000 0.18 480,430,700 44,073,000 49.80 2021-11-22
520 2021-11-23 886,000 800 0.18 480,430,700 45,053,100 50.85 2021-11-19
521 2021-11-22 885,200 -32,000 0.18 480,430,700 46,605,780 52.65 2021-11-18
522 2021-11-19 917,200 9,600 0.19 480,430,700 50,308,420 54.85 2021-11-17
523 2021-11-18 907,600 1,800 0.19 480,430,700 49,282,680 54.30 2021-11-16
524 2021-11-17 905,800 -1,000 0.19 480,430,700 44,338,910 48.95 2021-11-15
525 2021-11-16 906,800 -18,200 0.19 480,430,700 44,659,900 49.25 2021-11-12
526 2021-11-12 925,000 -16,600 0.19 480,430,700 42,966,250 46.45 2021-11-10
527 2021-11-11 941,600 -15,600 0.20 480,430,700 41,006,680 43.55 2021-11-09
528 2021-11-10 957,200 1,800 0.20 480,430,700 40,585,280 42.40 2021-11-08
529 2021-11-08 955,400 400 0.20 480,430,700 41,750,980 43.70 2021-11-04
530 2021-11-05 955,000 18,200 0.20 480,430,700 41,208,250 43.15 2021-11-03
531 2021-11-04 936,800 -29,000 0.19 480,430,700 40,282,400 43.00 2021-11-02
532 2021-11-03 965,800 8,600 0.20 480,430,700 41,722,560 43.20 2021-11-01
533 2021-11-02 957,200 2,200 0.20 480,430,700 42,403,960 44.30 2021-10-29
534 2021-10-29 955,000 2,600 0.20 480,430,700 42,211,000 44.20 2021-10-27
535 2021-10-28 952,400 1,000 0.20 480,430,700 45,905,680 48.20 2021-10-26
536 2021-10-27 951,400 -6,800 0.20 480,430,700 47,141,870 49.55 2021-10-25
537 2021-10-26 958,200 1,800 0.20 480,430,700 46,376,880 48.40 2021-10-22
538 2021-10-25 956,400 5,000 0.20 480,430,700 46,720,140 48.85 2021-10-21
539 2021-10-22 951,400 -10,400 0.20 480,430,700 48,093,270 50.55 2021-10-20
540 2021-10-21 961,800 5,000 0.20 480,430,700 47,320,560 49.20 2021-10-19
541 2021-10-20 956,800 2,000 0.20 480,430,700 46,165,600 48.25 2021-10-18
542 2021-10-19 954,800 3,000 0.20 480,430,700 45,496,220 47.65 2021-10-15
543 2021-10-18 951,800 66,800 0.20 480,430,700 44,020,750 46.25 2021-10-12
544 2021-10-12 885,000 -1,000 0.18 480,430,700 37,922,250 42.85 2021-10-08
545 2021-10-11 886,000 -2,000 0.18 480,430,700 37,389,200 42.20 2021-10-07
546 2021-10-08 888,000 2,000 0.18 480,430,700 35,697,600 40.20 2021-10-06
547 2021-10-07 886,000 1,600 0.18 480,430,700 35,705,800 40.30 2021-10-05
548 2021-10-05 884,400 -800 0.18 480,430,700 38,338,740 43.35 2021-09-30
549 2021-10-04 885,200 5,000 0.18 480,430,700 39,656,960 44.80 2021-09-29
550 2021-09-30 880,200 -600 0.18 480,430,700 41,413,410 47.05 2021-09-28
551 2021-09-29 880,800 -7,000 0.18 480,430,700 41,001,240 46.55 2021-09-27
552 2021-09-28 887,800 3,000 0.18 480,430,700 40,705,630 45.85 2021-09-24
553 2021-09-27 884,800 -4,400 0.18 480,430,700 39,948,720 45.15 2021-09-23
554 2021-09-23 889,200 -1,600 0.19 480,430,700 39,035,880 43.90 2021-09-20
555 2021-09-21 890,800 1,000 0.19 480,430,700 38,972,500 43.75 2021-09-17
556 2021-09-20 889,800 4,000 0.19 480,430,700 38,706,300 43.50 2021-09-16
557 2021-09-16 885,800 1,000 0.18 480,430,700 41,765,470 47.15 2021-09-14
558 2021-09-15 884,800 3,000 0.18 480,430,700 43,355,200 49.00 2021-09-13
559 2021-09-14 881,800 -4,000 0.18 480,430,700 44,751,350 50.75 2021-09-10
560 2021-09-13 885,800 -6,000 0.18 480,430,700 41,588,310 46.95 2021-09-09
561 2021-09-10 891,800 1,000 0.19 480,430,700 44,233,280 49.60 2021-09-08
562 2021-09-09 890,800 -13,200 0.19 480,430,700 43,649,200 49.00 2021-09-07
563 2021-09-08 904,000 -6,400 0.19 480,430,700 44,567,200 49.30 2021-09-06
564 2021-09-07 910,400 2,000 0.19 480,430,700 43,517,120 47.80 2021-09-03
565 2021-09-06 908,400 -14,000 0.19 480,430,700 42,694,800 47.00 2021-09-02
566 2021-09-03 922,400 -3,600 0.19 480,430,700 41,692,480 45.20 2021-09-01
567 2021-09-02 926,000 -15,200 0.19 480,430,700 38,197,500 41.25 2021-08-31
568 2021-09-01 941,200 1,000 0.20 480,430,700 37,318,580 39.65 2021-08-30
569 2021-08-31 940,200 15,800 0.20 480,430,700 36,667,800 39.00 2021-08-27
570 2021-08-30 924,400 -9,600 0.19 480,430,700 37,669,300 40.75 2021-08-26
571 2021-08-27 934,000 -3,400 0.19 480,430,700 39,368,100 42.15 2021-08-25
572 2021-08-26 937,400 -600 0.20 480,430,700 38,433,400 41.00 2021-08-24
573 2021-08-25 938,000 1,200 0.20 480,430,700 37,332,400 39.80 2021-08-23
574 2021-08-24 936,800 -2,800 0.19 480,430,700 36,722,560 39.20 2021-08-20
575 2021-08-20 939,600 1,000 0.20 480,430,700 37,255,140 39.65 2021-08-18
576 2021-08-19 938,600 -1,600 0.20 480,430,700 38,717,250 41.25 2021-08-17
577 2021-08-18 940,200 -2,800 0.20 480,430,700 41,133,750 43.75 2021-08-16
578 2021-08-17 943,000 2,200 0.20 480,430,700 43,613,750 46.25 2021-08-13
579 2021-08-16 940,800 -1,800 0.20 480,430,700 45,111,360 47.95 2021-08-12
580 2021-08-13 942,600 1,000 0.20 480,430,700 44,349,330 47.05 2021-08-11
581 2021-08-12 941,600 400 0.20 480,430,700 45,761,760 48.60 2021-08-10
582 2021-08-11 941,200 -600 0.20 480,430,700 43,436,380 46.15 2021-08-09
583 2021-08-10 941,800 4,600 0.20 480,430,700 44,405,870 47.15 2021-08-06
584 2021-08-09 937,200 -2,200 0.20 480,430,700 41,189,940 43.95 2021-08-05
585 2021-08-06 939,400 -4,000 0.20 480,430,700 42,179,060 44.90 2021-08-04
586 2021-08-05 943,400 9,200 0.20 480,430,700 41,651,110 44.15 2021-08-03
587 2021-08-04 934,200 4,000 0.19 480,430,700 44,888,310 48.05 2021-08-02
588 2021-08-03 930,200 1,800 0.19 480,430,700 45,812,350 49.25 2021-07-30
589 2021-08-02 928,400 -9,800 0.19 480,430,700 48,787,420 52.55 2021-07-29
590 2021-07-30 938,200 -1,200 0.20 480,430,700 38,841,480 41.40 2021-07-28
591 2021-07-29 939,400 -87,800 0.20 480,430,700 39,172,980 41.70 2021-07-27
592 2021-07-28 1,027,200 1,600 0.21 480,430,700 55,468,800 54.00 2021-07-26
593 2021-07-27 1,025,600 2,600 0.21 480,430,700 60,664,240 59.15 2021-07-23
594 2021-07-26 1,023,000 1,200 0.21 480,430,700 62,812,200 61.40 2021-07-22
595 2021-07-23 1,021,800 1,400 0.21 480,430,700 61,972,170 60.65 2021-07-21
596 2021-07-22 1,020,400 -5,000 0.21 480,430,700 65,458,660 64.15 2021-07-20
597 2021-07-21 1,025,400 -7,400 0.21 480,430,700 67,420,050 65.75 2021-07-19
598 2021-07-20 1,032,800 -1,000 0.21 480,430,700 66,409,040 64.30 2021-07-16
599 2021-07-19 1,033,800 5,600 0.22 480,430,700 63,733,770 61.65 2021-07-15
600 2021-07-16 1,028,200 7,600 0.21 480,430,700 68,169,660 66.30 2021-07-14
601 2021-07-15 1,020,600 26,000 0.21 480,430,700 65,471,490 64.15 2021-07-13
602 2021-07-14 994,600 -400 0.21 480,430,700 62,261,960 62.60 2021-07-12
603 2021-07-13 995,000 -1,200 0.21 480,430,700 59,899,000 60.20 2021-07-09
604 2021-07-12 996,200 1,000 0.21 480,430,700 57,679,980 57.90 2021-07-08
605 2021-07-09 995,200 -31,000 0.21 480,430,700 62,299,520 62.60 2021-07-07
606 2021-07-08 1,026,200 3,800 0.21 480,430,700 62,187,720 60.60 2021-07-06
607 2021-07-07 1,022,400 800 0.21 480,430,700 63,082,080 61.70 2021-07-05
608 2021-07-06 1,021,600 24,000 0.21 480,430,700 63,339,200 62.00 2021-07-02
609 2021-07-05 997,600 12,200 0.21 480,430,700 68,335,600 68.50 2021-06-30
610 2021-07-02 985,400 -600 0.21 480,430,700 57,547,360 58.40 2021-06-29
611 2021-06-30 986,000 200 0.21 480,430,700 60,146,000 61.00 2021-06-28
612 2021-06-28 985,800 7,600 0.21 480,430,700 59,542,320 60.40 2021-06-24
613 2021-06-25 978,200 8,000 0.20 480,430,700 56,050,860 57.30 2021-06-23
614 2021-06-24 970,200 1,600 0.20 480,430,700 52,196,760 53.80 2021-06-22
615 2021-06-23 968,600 -1,800 0.20 480,430,700 53,757,300 55.50 2021-06-21
616 2021-06-22 970,400 600 0.20 480,430,700 53,760,160 55.40 2021-06-18
617 2021-06-21 969,800 6,400 0.20 480,430,700 51,447,890 53.05 2021-06-17
618 2021-06-18 963,400 6,200 0.20 480,430,700 51,927,260 53.90 2021-06-16
619 2021-06-17 957,200 -5,000 0.20 480,430,700 54,703,980 57.15 2021-06-15
620 2021-06-16 962,200 -2,600 0.20 480,430,700 53,257,770 55.35 2021-06-11
621 2021-06-15 964,800 -68,000 0.20 480,430,700 51,665,040 53.55 2021-06-10
622 2021-06-11 1,032,800 -8,800 0.21 480,430,700 56,339,240 54.55 2021-06-09
623 2021-06-10 1,041,600 600 0.22 480,430,700 59,683,680 57.30 2021-06-08
624 2021-06-09 1,041,000 -200 0.22 480,430,700 59,701,350 57.35 2021-06-07
625 2021-06-08 1,041,200 15,800 0.22 480,430,700 61,899,340 59.45 2021-06-04
626 2021-06-07 1,025,400 -5,000 0.21 480,430,700 61,524,000 60.00 2021-06-03
627 2021-06-04 1,030,400 -10,400 0.21 480,430,700 63,215,040 61.35 2021-06-02
628 2021-06-03 1,040,800 9,800 0.22 480,430,700 66,455,080 63.85 2021-06-01
629 2021-06-02 1,031,000 3,800 0.21 480,430,700 64,849,900 62.90 2021-05-31
630 2021-06-01 1,027,200 -1,800 0.21 480,430,700 62,145,600 60.50 2021-05-28
631 2021-05-31 1,029,000 -600 0.21 480,430,700 66,164,700 64.30 2021-05-27
632 2021-05-28 1,029,600 10,200 0.21 480,430,700 64,452,960 62.60 2021-05-26
633 2021-05-27 1,019,400 -39,800 0.21 480,430,700 63,457,650 62.25 2021-05-25
634 2021-05-26 1,059,200 3,600 0.22 480,430,700 61,274,720 57.85 2021-05-24
635 2021-05-25 1,055,600 -3,400 0.22 480,430,700 62,649,860 59.35 2021-05-21
636 2021-05-24 1,059,000 -32,800 0.22 480,430,700 62,692,800 59.20 2021-05-20
637 2021-05-21 1,091,800 -5,800 0.23 480,430,700 62,669,320 57.40 2021-05-18
638 2021-05-20 1,097,600 2,400 0.23 480,430,700 61,191,200 55.75 2021-05-17
639 2021-05-18 1,095,200 33,200 0.23 480,430,700 59,688,400 54.50 2021-05-14
640 2021-05-17 1,062,000 -6,800 0.22 480,430,700 58,834,800 55.40 2021-05-13
641 2021-05-14 1,068,800 -27,000 0.22 480,430,700 62,792,000 58.75 2021-05-12
642 2021-05-13 1,095,800 1,200 0.23 480,430,700 60,214,210 54.95 2021-05-11
643 2021-05-12 1,094,600 -7,400 0.23 480,430,700 61,954,360 56.60 2021-05-10
644 2021-05-11 1,102,000 -1,200 0.23 480,430,700 63,916,000 58.00 2021-05-07
645 2021-05-10 1,103,200 -88,600 0.23 480,430,700 65,309,440 59.20 2021-05-06
646 2021-05-07 1,191,800 -89,000 0.25 480,430,700 74,129,960 62.20 2021-05-05
647 2021-05-06 1,280,800 15,800 0.27 480,430,700 86,133,800 67.25 2021-05-04
648 2021-05-05 1,265,000 1,200 0.26 480,430,700 85,514,000 67.60 2021-05-03
649 2021-05-04 1,263,800 66,200 0.26 480,430,700 85,116,930 67.35 2021-04-30
650 2021-05-03 1,197,600 5,600 0.25 480,430,700 81,855,960 68.35 2021-04-29
651 2021-04-30 1,192,000 30,200 0.25 480,430,700 83,678,400 70.20 2021-04-28
652 2021-04-29 1,161,800 33,800 0.24 480,430,700 78,131,050 67.25 2021-04-27
653 2021-04-28 1,128,000 -12,400 0.23 480,430,700 70,105,200 62.15 2021-04-26
654 2021-04-27 1,140,400 -4,000 0.24 480,430,700 70,932,880 62.20 2021-04-23
655 2021-04-26 1,144,400 79,200 0.24 480,430,700 73,127,160 63.90 2021-04-22
656 2021-04-23 1,065,200 33,800 0.22 480,430,700 67,107,600 63.00 2021-04-21
657 2021-04-22 1,031,400 5,800 0.21 480,430,700 67,247,280 65.20 2021-04-20
658 2021-04-21 1,025,600 70,200 0.21 480,430,700 64,766,640 63.15 2021-04-19
659 2021-04-20 955,400 7,800 0.20 480,430,700 59,378,110 62.15 2021-04-16
660 2021-04-19 947,600 -4,200 0.20 480,430,700 55,055,560 58.10 2021-04-15
661 2021-04-16 951,800 14,200 0.20 480,430,700 52,777,310 55.45 2021-04-14
662 2021-04-15 937,600 -12,000 0.20 480,430,700 51,099,200 54.50 2021-04-13
663 2021-04-14 949,600 -2,000 0.20 480,430,700 53,415,000 56.25 2021-04-12
664 2021-04-13 951,600 34,600 0.20 480,430,700 54,526,680 57.30 2021-04-09
665 2021-04-12 917,000 29,400 0.20 454,112,700 48,234,200 52.60 2021-04-08
666 2021-04-09 887,600 -44,000 0.20 454,112,700 47,708,500 53.75 2021-04-07
667 2021-04-08 931,600 26,800 0.21 454,112,700 53,567,000 57.50 2021-04-01
668 2021-04-07 904,800 -3,400 0.20 454,112,700 42,525,600 47.00 2021-03-31
669 2021-04-01 908,200 -1,600 0.20 454,112,700 44,501,800 49.00 2021-03-30
670 2021-03-31 909,800 -33,600 0.20 454,112,700 43,306,480 47.60 2021-03-29
671 2021-03-30 943,400 5,800 0.21 454,112,700 48,585,100 51.50 2021-03-26
672 2021-03-29 937,600 -31,000 0.21 454,112,700 50,208,480 53.55 2021-03-25
673 2021-03-26 968,600 1,000 0.21 454,112,700 50,367,200 52.00 2021-03-24
674 2021-03-25 967,600 -53,800 0.21 454,112,700 49,686,260 51.35 2021-03-23
675 2021-03-24 1,021,400 4,800 0.22 454,112,700 54,440,620 53.30 2021-03-22
676 2021-03-23 1,016,600 2,400 0.22 454,112,700 58,861,140 57.90 2021-03-19
677 2021-03-22 1,014,200 19,800 0.22 454,112,700 61,359,100 60.50 2021-03-18
678 2021-03-19 994,400 13,000 0.22 454,112,700 57,227,720 57.55 2021-03-17
679 2021-03-18 981,400 4,800 0.22 454,112,700 57,510,040 58.60 2021-03-16
680 2021-03-17 976,600 -1,400 0.22 454,112,700 53,322,360 54.60 2021-03-15
681 2021-03-16 978,000 39,800 0.22 454,112,700 53,887,800 55.10 2021-03-12
682 2021-03-15 938,200 5,000 0.21 454,112,700 55,259,980 58.90 2021-03-11
683 2021-03-12 933,200 9,400 0.21 454,112,700 51,046,040 54.70 2021-03-10
684 2021-03-11 923,800 39,200 0.20 454,112,700 49,885,200 54.00 2021-03-09
685 2021-03-10 884,600 24,800 0.19 454,112,700 47,237,640 53.40 2021-03-08
686 2021-03-09 859,800 44,600 0.19 454,112,700 52,017,900 60.50 2021-03-05
687 2021-03-08 815,200 11,600 0.18 454,112,700 50,216,320 61.60 2021-03-04
688 2021-03-05 803,600 43,200 0.18 454,112,700 56,171,640 69.90 2021-03-03
689 2021-03-04 760,400 15,200 0.17 454,112,700 50,794,720 66.80 2021-03-02
690 2021-03-03 745,200 7,800 0.16 454,112,700 53,505,360 71.80 2021-03-01
691 2021-03-02 737,400 4,600 0.16 454,112,700 50,880,600 69.00 2021-02-26
692 2021-03-01 732,800 63,000 0.16 454,112,700 55,985,920 76.40 2021-02-25
693 2021-02-26 669,800 -17,000 0.15 454,112,700 49,833,120 74.40 2021-02-24
694 2021-02-25 686,800 18,400 0.15 454,112,700 56,317,600 82.00 2021-02-23
695 2021-02-24 668,400 -34,600 0.15 454,112,700 54,808,800 82.00 2021-02-22
696 2021-02-23 703,000 6,800 0.15 454,112,700 66,503,800 94.60 2021-02-19
697 2021-02-22 696,200 33,000 0.15 454,112,700 64,328,880 92.40 2021-02-18
698 2021-02-19 663,200 -68,200 0.15 454,112,700 73,217,280 110.4 2021-02-17
699 2021-02-18 731,400 3,800 0.16 454,112,700 81,039,120 110.8 2021-02-16
700 2021-02-17 727,600 6,200 0.16 454,112,700 79,162,880 108.8 2021-02-10
701 2021-02-16 721,400 3,800 0.16 454,112,700 72,789,260 100.9 2021-02-09
702 2021-02-09 717,600 21,800 0.16 454,112,700 66,055,080 92.05 2021-02-05
703 2021-02-08 695,800 5,600 0.15 454,112,700 57,820,980 83.10 2021-02-04
704 2021-02-04 690,200 600 0.15 454,112,700 56,872,480 82.40 2021-02-02
705 2021-02-03 689,600 27,200 0.15 454,112,700 58,029,840 84.15 2021-02-01
706 2021-02-02 662,400 15,800 0.15 454,112,700 43,950,240 66.35 2021-01-29
707 2021-02-01 646,600 -67,000 0.14 454,112,700 37,761,440 58.40 2021-01-28
708 2021-01-29 713,600 98,000 0.16 454,112,700 42,708,960 59.85 2021-01-27
709 2021-01-28 615,600 -44,000 0.14 454,112,700 38,936,700 63.25 2021-01-26
710 2021-01-27 659,600 34,000 0.15 454,112,700 42,939,960 65.10 2021-01-25
711 2021-01-26 625,600 18,000 0.14 454,112,700 38,505,680 61.55 2021-01-22
712 2021-01-25 607,600 -15,400 0.13 454,112,700 38,795,260 63.85 2021-01-21
713 2021-01-22 623,000 -11,200 0.14 454,112,700 40,806,500 65.50 2021-01-20
714 2021-01-21 634,200 -8,200 0.14 454,112,700 41,540,100 65.50 2021-01-19
715 2021-01-20 642,400 15,000 0.14 454,112,700 34,882,320 54.30 2021-01-18
716 2021-01-19 627,400 23,400 0.14 454,112,700 33,785,490 53.85 2021-01-15
717 2021-01-18 604,000 115,000 0.13 454,112,700 33,522,000 55.50 2021-01-14
718 2021-01-15 489,000 10,200 0.11 454,112,700 25,428,000 52.00 2021-01-13
719 2021-01-14 478,800 24,200 0.11 454,112,700 24,610,320 51.40 2021-01-12
720 2021-01-13 454,600 -36,000 0.10 454,112,700 24,207,450 53.25 2021-01-11
721 2021-01-12 490,600 -36,400 0.11 454,112,700 25,192,310 51.35 2021-01-08
722 2021-01-11 527,000 44,000 0.12 454,112,700 26,350,000 50.00 2021-01-07
723 2021-01-08 483,000 15,600 0.11 454,112,700 26,516,700 54.90 2021-01-06
724 2021-01-07 467,400 11,000 0.10 454,112,700 26,151,030 55.95 2021-01-05
725 2021-01-06 456,400 25,200 0.10 454,112,700 26,608,120 58.30 2021-01-04
726 2021-01-05 431,200 -23,000 0.09 454,112,700 19,360,880 44.90 2020-12-30
727 2021-01-04 454,200 17,400 0.10 454,112,700 19,734,990 43.45 2020-12-29
728 2020-12-30 436,800 9,600 0.10 454,112,700 18,432,960 42.20 2020-12-28
729 2020-12-29 427,200 46,600 0.09 454,112,700 17,963,760 42.05 2020-12-23
730 2020-12-28 380,600 800 0.08 454,112,700 14,919,520 39.20 2020-12-22
731 2020-12-21 379,800 15,000 0.08 454,112,700 14,394,420 37.90 2020-12-17
732 2020-12-18 364,800 -7,000 0.08 454,112,700 13,643,520 37.40 2020-12-16
733 2020-12-17 371,800 19,000 0.08 454,112,700 13,440,570 36.15 2020-12-15
734 2020-12-16 352,800 20,000 0.08 454,112,700 13,847,400 39.25 2020-12-14
735 2020-12-15 332,800 -25,000 0.07 454,112,700 13,245,440 39.80 2020-12-11
736 2020-12-11 357,800 -7,000 0.08 454,112,700 14,884,480 41.60 2020-12-09
737 2020-12-10 364,800 -8,600 0.08 454,112,700 15,266,880 41.85 2020-12-08
738 2020-12-09 373,400 -4,000 0.08 454,112,700 15,440,090 41.35 2020-12-07
739 2020-12-08 377,400 23,000 0.08 454,112,700 15,473,400 41.00 2020-12-04
740 2020-12-07 354,400 10,000 0.08 454,112,700 14,122,840 39.85 2020-12-03
741 2020-12-04 344,400 -15,600 0.08 454,112,700 13,569,360 39.40 2020-12-02
742 2020-12-03 360,000 -130,000 0.08 454,112,700 13,608,000 37.80 2020-12-01
743 2020-12-02 490,000 -125,000 0.11 454,112,700 18,375,000 37.50 2020-11-30
744 2020-12-01 615,000 -25,000 0.14 454,112,700 23,154,750 37.65 2020-11-27
745 2020-11-26 640,000 -1,400 0.14 454,112,700 22,848,000 35.70 2020-11-24
746 2020-11-25 641,400 5,000 0.14 454,112,700 22,352,790 34.85 2020-11-23
747 2020-11-24 636,400 -25,600 0.14 454,112,700 22,592,200 35.50 2020-11-20
748 2020-11-23 662,000 -4,000 0.15 454,112,700 22,342,500 33.75 2020-11-19
749 2020-11-20 666,000 1,000 0.15 454,112,700 22,211,100 33.35 2020-11-18
750 2020-11-19 665,000 14,000 0.15 454,112,700 22,410,500 33.70 2020-11-17
751 2020-11-18 651,000 -2,000 0.14 454,112,700 22,589,700 34.70 2020-11-16
752 2020-11-17 653,000 600 0.14 454,112,700 22,202,000 34.00 2020-11-13
753 2020-11-16 652,400 -49,000 0.14 454,112,700 22,312,080 34.20 2020-11-12
754 2020-11-13 701,400 22,200 0.15 454,112,700 23,777,460 33.90 2020-11-11
755 2020-11-12 679,200 72,600 0.15 454,112,700 24,315,360 35.80 2020-11-10
756 2020-11-11 606,600 10,000 0.13 454,112,700 22,353,210 36.85 2020-11-09
757 2020-11-10 596,600 4,200 0.13 454,112,700 22,223,350 37.25 2020-11-06
758 2020-11-09 592,400 -6,000 0.13 454,112,700 23,162,840 39.10 2020-11-05
759 2020-11-06 598,400 -2,000 0.13 454,112,700 22,440,000 37.50 2020-11-04
760 2020-11-05 600,400 3,200 0.13 454,112,700 22,214,800 37.00 2020-11-03
761 2020-11-04 597,200 -5,000 0.13 454,112,700 23,081,780 38.65 2020-11-02
762 2020-11-02 602,200 -4,000 0.13 454,112,700 23,004,040 38.20 2020-10-29
763 2020-10-30 606,200 1,000 0.13 454,112,700 22,065,680 36.40 2020-10-28
764 2020-10-29 605,200 -6,000 0.13 454,112,700 22,392,400 37.00 2020-10-27
765 2020-10-28 611,200 -217,200 0.13 454,112,700 20,994,720 34.35 2020-10-23
766 2020-10-27 828,400 -1,000 0.18 454,112,700 30,899,320 37.30 2020-10-22
767 2020-10-22 829,400 1,000 0.18 454,112,700 31,019,560 37.40 2020-10-20
768 2020-10-21 828,400 -5,000 0.18 454,112,700 30,940,740 37.35 2020-10-19
769 2020-10-19 833,400 2,400 0.18 454,112,700 31,669,200 38.00 2020-10-15
770 2020-10-16 831,000 4,000 0.18 454,112,700 32,616,750 39.25 2020-10-14
771 2020-10-15 827,000 3,800 0.18 454,112,700 33,162,700 40.10 2020-10-12
772 2020-10-14 823,200 4,000 0.18 454,112,700 33,298,440 40.45 2020-10-09
773 2020-10-12 819,200 4,000 0.18 454,112,700 33,587,200 41.00 2020-10-08
774 2020-10-09 815,200 -5,000 0.18 454,112,700 34,360,680 42.15 2020-10-07
775 2020-10-08 820,200 11,800 0.18 454,112,700 32,890,020 40.10 2020-10-06
776 2020-10-06 808,400 3,200 0.18 454,112,700 31,527,600 39.00 2020-09-30
777 2020-09-30 805,200 -50,800 0.18 454,112,700 31,644,360 39.30 2020-09-28
778 2020-09-29 856,000 4,800 0.19 454,112,700 32,870,400 38.40 2020-09-25
779 2020-09-28 851,200 -6,000 0.19 454,112,700 34,260,800 40.25 2020-09-24
780 2020-09-25 857,200 -80,000 0.19 454,112,700 34,159,420 39.85 2020-09-23
781 2020-09-24 937,200 3,000 0.21 454,112,700 37,488,000 40.00 2020-09-22
782 2020-09-23 934,200 2,000 0.21 454,112,700 38,255,490 40.95 2020-09-21
783 2020-09-22 932,200 -5,400 0.21 454,112,700 38,080,370 40.85 2020-09-18
784 2020-09-21 937,600 -2,000 0.21 454,112,700 36,378,880 38.80 2020-09-17
785 2020-09-18 939,600 4,000 0.21 454,112,700 35,422,920 37.70 2020-09-16
786 2020-09-17 935,600 -4,000 0.21 454,112,700 37,236,880 39.80 2020-09-15
787 2020-09-15 939,600 -13,000 0.21 454,112,700 36,221,580 38.55 2020-09-11
788 2020-09-14 952,600 13,200 0.21 454,112,700 34,674,640 36.40 2020-09-10
789 2020-09-11 939,400 10,000 0.21 454,112,700 35,227,500 37.50 2020-09-09
790 2020-09-10 929,400 1,000 0.20 454,112,700 36,990,120 39.80 2020-09-08
791 2020-09-09 928,400 -17,400 0.20 454,112,700 36,578,960 39.40 2020-09-07
792 2020-09-08 945,800 -9,000 0.21 454,112,700 38,872,380 41.10 2020-09-04
793 2020-09-07 954,800 -17,400 0.21 454,112,700 39,433,240 41.30 2020-09-03
794 2020-09-04 972,200 -6,000 0.21 454,112,700 41,464,330 42.65 2020-09-02
795 2020-09-03 978,200 1,000 0.22 454,112,700 39,470,370 40.35 2020-09-01
796 2020-09-02 977,200 -108,200 0.22 454,112,700 41,775,300 42.75 2020-08-31
797 2020-09-01 1,085,400 -64,000 0.24 454,112,700 44,609,940 41.10 2020-08-28
798 2020-08-31 1,149,400 52,000 0.25 454,112,700 44,194,430 38.45 2020-08-27
799 2020-08-28 1,097,400 20,000 0.24 454,112,700 40,329,450 36.75 2020-08-26
800 2020-08-27 1,077,400 20,600 0.24 454,112,700 41,533,770 38.55 2020-08-25
801 2020-08-26 1,056,800 6,600 0.23 454,112,700 42,166,320 39.90 2020-08-24
802 2020-08-25 1,050,200 3,000 0.23 454,112,700 40,380,190 38.45 2020-08-21
803 2020-08-21 1,047,200 9,000 0.23 454,112,700 39,950,680 38.15 2020-08-19
804 2020-08-20 1,038,200 400 0.23 454,112,700 41,891,370 40.35 2020-08-18
805 2020-08-19 1,037,800 -19,000 0.23 454,112,700 41,044,990 39.55 2020-08-17
806 2020-08-18 1,056,800 6,000 0.23 454,112,700 42,113,480 39.85 2020-08-14
807 2020-08-17 1,050,800 -20,000 0.23 454,112,700 41,716,760 39.70 2020-08-13
808 2020-08-14 1,070,800 33,000 0.24 454,112,700 43,474,480 40.60 2020-08-12
809 2020-08-13 1,037,800 4,000 0.23 454,112,700 45,040,520 43.40 2020-08-11
810 2020-08-12 1,033,800 16,000 0.23 454,112,700 45,797,340 44.30 2020-08-10
811 2020-08-11 1,017,800 -34,600 0.22 454,112,700 46,615,240 45.80 2020-08-07
812 2020-08-10 1,052,400 -36,800 0.23 454,112,700 49,410,180 46.95 2020-08-06
813 2020-08-06 1,089,200 -16,400 0.24 454,112,700 45,038,420 41.35 2020-08-04
814 2020-08-05 1,105,600 -9,000 0.24 454,112,700 46,601,040 42.15 2020-08-03
815 2020-08-04 1,114,600 28,800 0.25 454,112,700 46,144,440 41.40 2020-07-31
816 2020-08-03 1,085,800 -21,800 0.24 454,112,700 43,812,030 40.35 2020-07-30
817 2020-07-31 1,107,600 -6,200 0.24 454,112,700 45,633,120 41.20 2020-07-29
818 2020-07-30 1,113,800 -97,400 0.25 454,112,700 44,162,170 39.65 2020-07-28
819 2020-07-29 1,211,200 -54,800 0.27 454,112,700 48,266,320 39.85 2020-07-27
820 2020-07-28 1,266,000 10,400 0.28 454,112,700 51,716,100 40.85 2020-07-24
821 2020-07-27 1,255,600 42,800 0.28 454,112,700 55,623,080 44.30 2020-07-23
822 2020-07-24 1,212,800 -220,400 0.27 454,112,700 50,028,000 41.25 2020-07-22
823 2020-07-23 1,433,200 -54,200 0.32 454,112,700 61,842,580 43.15 2020-07-21
824 2020-07-22 1,487,400 -17,600 0.33 454,112,700 58,008,600 39.00 2020-07-20
825 2020-07-21 1,505,000 80,000 0.33 454,112,700 55,308,750 36.75 2020-07-17
826 2020-07-20 1,425,000 4,400 0.31 454,112,700 50,373,750 35.35 2020-07-16
827 2020-07-17 1,420,600 -29,600 0.31 454,112,700 56,326,790 39.65 2020-07-15
828 2020-07-16 1,450,200 -3,800 0.32 454,112,700 55,832,700 38.50 2020-07-14
829 2020-07-15 1,454,000 7,400 0.32 454,112,700 58,305,400 40.10 2020-07-13
830 2020-07-14 1,446,600 -5,000 0.32 454,112,700 54,392,160 37.60 2020-07-10
831 2020-07-13 1,451,600 -10,600 0.32 454,112,700 53,709,200 37.00 2020-07-09
832 2020-07-10 1,462,200 -99,400 0.32 454,112,700 49,203,030 33.65 2020-07-08
833 2020-07-09 1,561,600 111,200 0.34 454,112,700 51,142,400 32.75 2020-07-07
834 2020-07-08 1,450,400 153,000 0.32 454,112,700 50,256,360 34.65 2020-07-06
835 2020-07-07 1,297,400 -17,600 0.29 454,112,700 42,424,980 32.70 2020-07-03
836 2020-07-06 1,315,000 -21,800 0.29 454,112,700 43,000,500 32.70 2020-07-02
837 2020-07-03 1,336,800 -15,000 0.29 454,112,700 39,836,640 29.80 2020-06-30
838 2020-07-02 1,351,800 67,600 0.32 428,018,500 40,824,360 30.20 2020-06-29
839 2020-06-30 1,284,200 91,400 0.30 428,018,500 37,883,900 29.50 2020-06-26
840 2020-06-29 1,192,800 559,600 0.28 428,018,500 37,036,440 31.05 2020-06-24
841 2020-06-26 633,200 37,000 0.15 428,018,500 20,895,600 33.00 2020-06-23
842 2020-06-24 596,200 37,400 0.14 428,018,500 18,303,340 30.70 2020-06-22
843 2020-06-23 558,800 5,000 0.13 428,018,500 17,853,660 31.95 2020-06-19
844 2020-06-22 553,800 -3,400 0.13 428,018,500 18,303,090 33.05 2020-06-18
845 2020-06-19 557,200 -6,000 0.13 428,018,500 17,802,540 31.95 2020-06-17
846 2020-06-18 563,200 -40,600 0.13 428,018,500 16,445,440 29.20 2020-06-16
847 2020-06-17 603,800 25,200 0.14 428,018,500 16,785,640 27.80 2020-06-15
848 2020-06-16 578,600 7,200 0.14 428,018,500 16,750,470 28.95 2020-06-12
849 2020-06-15 571,400 19,800 0.13 428,018,500 16,027,770 28.05 2020-06-11
850 2020-06-12 551,600 -80,800 0.13 428,018,500 15,886,080 28.80 2020-06-10
851 2020-06-11 632,400 -33,600 0.15 428,018,500 17,232,900 27.25 2020-06-09
852 2020-06-10 666,000 23,400 0.16 428,018,500 17,782,200 26.70 2020-06-08
853 2020-06-09 642,600 39,000 0.15 428,018,500 17,767,890 27.65 2020-06-05
854 2020-06-08 603,600 -40,000 0.14 428,018,500 16,599,000 27.50 2020-06-04
855 2020-06-05 643,600 29,200 0.15 428,018,500 17,473,740 27.15 2020-06-03
856 2020-06-04 614,400 23,400 0.14 428,018,500 15,974,400 26.00 2020-06-02
857 2020-06-03 591,000 -54,000 0.14 428,018,500 14,952,300 25.30 2020-06-01
858 2020-06-02 645,000 12,000 0.15 428,018,500 15,222,000 23.60 2020-05-29
859 2020-06-01 633,000 59,600 0.15 428,018,500 15,128,700 23.90 2020-05-28
860 2020-05-29 573,400 2,800 0.13 428,018,500 13,933,620 24.30 2020-05-27
861 2020-05-28 570,600 -38,000 0.13 428,018,500 14,635,890 25.65 2020-05-26
862 2020-05-27 608,600 -145,800 0.14 428,018,500 15,854,030 26.05 2020-05-25
863 2020-05-26 754,400 -98,600 0.18 428,018,500 17,917,000 23.75 2020-05-22
864 2020-05-25 853,000 -50,800 0.20 428,018,500 21,836,800 25.60 2020-05-21
865 2020-05-22 903,800 -96,000 0.21 428,018,500 24,221,840 26.80 2020-05-20
866 2020-05-21 999,800 136,800 0.23 428,018,500 26,544,690 26.55 2020-05-19
867 2020-05-20 863,000 5,000 0.20 428,018,500 19,935,300 23.10 2020-05-18
868 2020-05-19 858,000 11,800 0.20 428,018,500 20,677,800 24.10 2020-05-15
869 2020-05-18 846,200 -388,400 0.20 428,018,500 21,535,790 25.45 2020-05-14
870 2020-05-15 1,234,600 -65,200 0.29 428,018,500 31,297,110 25.35 2020-05-13
871 2020-05-14 1,299,800 90,000 0.30 428,018,500 31,715,120 24.40 2020-05-12
872 2020-05-13 1,209,800 -86,200 0.28 428,018,500 27,583,440 22.80 2020-05-11
873 2020-05-12 1,296,000 -4,600 0.30 428,018,500 28,771,200 22.20 2020-05-08
874 2020-05-08 1,300,600 -3,000 0.30 428,018,500 24,711,400 19.00 2020-05-06
875 2020-05-06 1,303,600 -202,000 0.30 428,018,500 24,768,400 19.00 2020-05-04
876 2020-05-05 1,505,600 1,000 0.35 428,018,500 29,690,432 19.72 2020-04-29
877 2020-05-04 1,504,600 -4,200 0.35 428,018,500 30,092,000 20.00 2020-04-28
878 2020-04-29 1,508,800 4,000 0.35 428,018,500 30,115,648 19.96 2020-04-27
879 2020-04-24 1,504,800 -200 0.35 428,018,500 31,149,360 20.70 2020-04-22
880 2020-04-20 1,505,000 -2,000 0.35 428,018,500 31,605,000 21.00 2020-04-16
881 2020-04-17 1,507,000 2,000 0.35 428,018,500 30,215,350 20.05 2020-04-15
882 2020-04-16 1,505,000 4,000 0.35 428,018,500 31,830,750 21.15 2020-04-14
883 2020-04-09 1,501,000 -6,000 0.35 428,018,500 33,622,400 22.40 2020-04-07
884 2020-04-08 1,507,000 2,000 0.35 428,018,500 30,516,750 20.25 2020-04-06
885 2020-04-06 1,505,000 -53,000 0.35 428,018,500 33,034,750 21.95 2020-04-02
886 2020-04-03 1,558,000 -49,800 0.36 428,018,500 33,730,700 21.65 2020-04-01
887 2020-04-02 1,607,800 -52,200 0.38 428,018,500 38,104,860 23.70 2020-03-31
888 2020-04-01 1,660,000 -2,600 0.39 428,018,500 43,077,000 25.95 2020-03-30
889 2020-03-31 1,662,600 -800 0.39 428,018,500 42,895,080 25.80 2020-03-27
890 2020-03-30 1,663,400 -14,000 0.39 428,018,500 43,747,420 26.30 2020-03-26
891 2020-03-27 1,677,400 -8,800 0.39 428,018,500 44,534,970 26.55 2020-03-25
892 2020-03-26 1,686,200 -106,000 0.39 428,018,500 42,998,100 25.50 2020-03-24
893 2020-03-25 1,792,200 -19,200 0.42 428,018,500 44,088,120 24.60 2020-03-23
894 2020-03-23 1,811,400 7,800 0.42 428,018,500 43,473,600 24.00 2020-03-19
895 2020-03-20 1,803,600 -600 0.42 428,018,500 47,615,040 26.40 2020-03-18
896 2020-03-19 1,804,200 -1,600 0.42 428,018,500 51,600,120 28.60 2020-03-17
897 2020-03-18 1,805,800 -6,400 0.42 428,018,500 51,284,720 28.40 2020-03-16
898 2020-03-17 1,812,200 -14,000 0.42 428,018,500 53,188,070 29.35 2020-03-13
899 2020-03-16 1,826,200 3,000 0.43 428,018,500 50,037,880 27.40 2020-03-12
900 2020-03-13 1,823,200 -2,000 0.43 428,018,500 51,961,200 28.50 2020-03-11
901 2020-03-12 1,825,200 22,000 0.43 428,018,500 49,280,400 27.00 2020-03-10
902 2020-03-11 1,803,200 -49,800 0.42 428,018,500 46,432,400 25.75 2020-03-09
903 2020-03-10 1,853,000 -16,800 0.43 428,018,500 46,510,300 25.10 2020-03-06
904 2020-03-09 1,869,800 53,600 0.44 428,018,500 46,745,000 25.00 2020-03-05
905 2020-03-06 1,816,200 -276,800 0.42 428,018,500 45,041,760 24.80 2020-03-04
906 2020-03-05 2,093,000 -13,200 0.49 428,018,500 51,069,200 24.40 2020-03-03
907 2020-03-04 2,106,200 63,000 0.49 428,018,500 50,864,730 24.15 2020-03-02
908 2020-03-03 2,043,200 202,000 0.48 428,018,500 50,569,200 24.75 2020-02-28
909 2020-03-02 1,841,200 84,600 0.43 428,018,500 47,871,200 26.00 2020-02-27
910 2020-02-28 1,756,600 -8,000 0.41 428,018,500 46,549,900 26.50 2020-02-26
911 2020-02-27 1,764,600 3,200 0.41 428,018,500 49,232,340 27.90 2020-02-25
912 2020-02-26 1,761,400 3,600 0.41 428,018,500 50,640,250 28.75 2020-02-24
913 2020-02-25 1,757,800 25,400 0.41 428,018,500 49,569,960 28.20 2020-02-21
914 2020-02-21 1,732,400 -33,800 0.40 428,018,500 47,641,000 27.50 2020-02-19
915 2020-02-20 1,766,200 -7,600 0.41 428,018,500 48,570,500 27.50 2020-02-18
916 2020-02-19 1,773,800 7,200 0.41 428,018,500 52,681,860 29.70 2020-02-17
917 2020-02-18 1,766,600 -75,000 0.41 428,018,500 50,171,440 28.40 2020-02-14
918 2020-02-17 1,841,600 -3,200 0.43 428,018,500 51,933,120 28.20 2020-02-13
919 2020-02-14 1,844,800 142,800 0.43 428,018,500 48,794,960 26.45 2020-02-12
920 2020-02-13 1,702,000 -20,200 0.40 428,018,500 46,719,900 27.45 2020-02-11
921 2020-02-12 1,722,200 -211,800 0.40 428,018,500 49,168,810 28.55 2020-02-10
922 2020-02-11 1,934,000 222,600 0.45 428,018,500 56,472,800 29.20 2020-02-07
923 2020-02-10 1,711,400 386,000 0.40 428,018,500 45,352,100 26.50 2020-02-06
924 2020-02-07 1,325,400 -303,000 0.31 428,018,500 30,417,930 22.95 2020-02-05
925 2020-02-05 1,628,400 -200 0.38 428,018,500 38,185,980 23.45 2020-02-03
926 2020-02-04 1,628,600 5,000 0.38 428,018,500 37,702,090 23.15 2020-01-31
927 2020-02-03 1,623,600 -2,000 0.38 428,018,500 38,073,420 23.45 2020-01-30
928 2020-01-31 1,625,600 -56,000 0.38 428,018,500 40,071,040 24.65 2020-01-29
929 2020-01-30 1,681,600 16,400 0.39 428,018,500 40,526,560 24.10 2020-01-23
930 2020-01-29 1,665,200 -27,000 0.39 428,018,500 42,379,340 25.45 2020-01-22
931 2020-01-23 1,692,200 31,600 0.40 428,018,500 40,866,630 24.15 2020-01-21
932 2020-01-22 1,660,600 221,200 0.39 428,018,500 40,352,580 24.30 2020-01-20
933 2020-01-21 1,439,400 -19,200 0.34 428,018,500 31,234,980 21.70 2020-01-17
934 2020-01-20 1,458,600 518,600 0.34 428,018,500 32,016,270 21.95 2020-01-16
935 2020-01-17 940,000 2,800 0.22 428,018,500 17,239,600 18.34 2020-01-15
936 2020-01-16 937,200 13,400 0.22 428,018,500 17,188,248 18.34 2020-01-14
937 2020-01-15 923,800 -22,000 0.22 428,018,500 16,646,876 18.02 2020-01-13
938 2020-01-14 945,800 5,000 0.22 428,018,500 17,327,056 18.32 2020-01-10
939 2020-01-13 940,800 -27,600 0.22 428,018,500 17,705,856 18.82 2020-01-09
940 2020-01-09 968,400 11,000 0.23 428,018,500 18,399,600 19.00 2020-01-07
941 2020-01-08 957,400 3,000 0.22 428,018,500 17,616,160 18.40 2020-01-06
942 2020-01-07 954,400 52,200 0.23 423,958,500 17,293,728 18.12 2020-01-03
943 2020-01-06 902,200 16,800 0.21 423,958,500 16,708,744 18.52 2020-01-02
944 2020-01-03 885,400 72,800 0.21 423,958,500 13,918,488 15.72 2019-12-30
945 2020-01-02 812,600 125,000 0.19 423,958,500 11,701,440 14.40 2019-12-27
946 2019-12-30 687,600 54,200 0.16 423,958,500 8,870,040 12.90 2019-12-23
947 2019-12-27 633,400 45,200 0.15 423,958,500 8,778,924 13.86 2019-12-20
948 2019-12-23 588,200 -400 0.14 423,958,500 7,411,320 12.60 2019-12-19
949 2019-12-20 588,600 -800 0.14 423,958,500 7,063,200 12.00 2019-12-18
950 2019-12-18 589,400 35,800 0.14 423,958,500 7,367,500 12.50 2019-12-16
951 2019-12-17 553,600 337,000 0.13 423,958,500 7,174,656 12.96 2019-12-13
952 2019-12-16 216,600 0.05 423,958,500 2,568,876 11.86 2019-12-12

Webb-site Database - Powered By Linux Group

Back to top