XD Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02400  2019-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 85.90 2026-02-02
2 2026-02-03 85.95 2026-01-30
3 2026-02-02 149,000 5,200 0.03 495,118,164 13,238,650 88.85 2026-01-29
4 2026-01-30 143,800 6,000 0.03 495,118,164 13,200,840 91.80 2026-01-28
5 2026-01-29 137,800 -22,200 0.03 495,118,164 11,375,390 82.55 2026-01-27
6 2026-01-28 160,000 -800 0.03 495,118,164 13,208,000 82.55 2026-01-26
7 2026-01-27 160,800 3,600 0.03 495,118,164 13,121,280 81.60 2026-01-23
8 2026-01-26 157,200 1,600 0.03 495,118,164 12,748,920 81.10 2026-01-22
9 2026-01-23 155,600 -3,000 0.03 495,118,164 12,603,600 81.00 2026-01-21
10 2026-01-22 158,600 1,600 0.03 495,107,928 12,688,000 80.00 2026-01-20
11 2026-01-21 157,000 -1,800 0.03 495,105,528 13,109,500 83.50 2026-01-19
12 2026-01-20 158,800 1,400 0.03 495,093,979 13,656,800 86.00 2026-01-16
13 2026-01-19 157,400 -3,200 0.03 495,076,779 13,363,260 84.90 2026-01-15
14 2026-01-16 160,600 -5,400 0.03 495,041,979 13,514,490 84.15 2026-01-14
15 2026-01-15 166,000 -17,600 0.03 495,008,979 14,085,100 84.85 2026-01-13
16 2026-01-13 183,600 5,400 0.04 494,951,747 14,229,000 77.50 2026-01-09
17 2026-01-12 178,200 -7,200 0.04 494,889,562 13,222,440 74.20 2026-01-08
18 2026-01-09 185,400 1,600 0.04 494,889,562 12,922,380 69.70 2026-01-07
19 2026-01-08 183,800 -200 0.04 494,889,562 12,902,760 70.20 2026-01-06
20 2026-01-07 184,000 1,400 0.04 494,889,562 12,180,800 66.20 2026-01-05
21 2026-01-05 182,600 23,000 0.04 494,889,562 11,859,870 64.95 2025-12-30
22 2026-01-02 159,600 -5,000 0.03 494,889,562 10,078,740 63.15 2025-12-29
23 2025-12-30 164,600 -8,200 0.03 494,887,962 10,690,770 64.95 2025-12-23
24 2025-12-29 172,800 10,400 0.03 494,887,962 10,955,520 63.40 2025-12-22
25 2025-12-22 162,400 10,000 0.03 494,887,962 10,044,440 61.85 2025-12-18
26 2025-12-19 152,400 2,000 0.03 494,887,962 9,357,360 61.40 2025-12-17
27 2025-12-18 150,400 2,800 0.03 494,887,962 9,181,920 61.05 2025-12-16
28 2025-12-17 147,600 -1,800 0.03 494,887,962 9,261,900 62.75 2025-12-15
29 2025-12-16 149,400 400 0.03 494,887,962 9,374,850 62.75 2025-12-12
30 2025-12-15 149,000 4,200 0.03 494,887,962 9,260,350 62.15 2025-12-11
31 2025-12-12 144,800 -3,600 0.03 494,887,962 9,144,120 63.15 2025-12-10
32 2025-12-11 148,400 1,200 0.03 494,887,962 9,586,640 64.60 2025-12-09
33 2025-12-10 147,200 3,200 0.03 494,887,962 9,560,640 64.95 2025-12-08
34 2025-12-09 144,000 1,800 0.03 494,887,962 9,691,200 67.30 2025-12-05
35 2025-12-08 142,200 600 0.03 494,887,962 9,442,080 66.40 2025-12-04
36 2025-12-05 141,600 8,600 0.03 494,887,962 9,699,600 68.50 2025-12-03
37 2025-12-04 133,000 1,800 0.03 494,887,962 9,702,350 72.95 2025-12-02
38 2025-12-03 131,200 -2,000 0.03 494,887,962 9,662,880 73.65 2025-12-01
39 2025-12-02 133,200 -600 0.03 494,887,962 9,410,580 70.65 2025-11-28
40 2025-12-01 133,800 3,400 0.03 494,887,962 9,332,550 69.75 2025-11-27
41 2025-11-28 130,400 1,600 0.03 494,874,114 9,193,200 70.50 2025-11-26
42 2025-11-27 128,800 -4,400 0.03 494,874,114 8,958,040 69.55 2025-11-25
43 2025-11-26 133,200 -7,600 0.03 494,874,114 9,050,940 67.95 2025-11-24
44 2025-11-25 140,800 -400 0.03 494,874,114 9,285,760 65.95 2025-11-21
45 2025-11-24 141,200 -2,400 0.03 494,874,114 9,305,080 65.90 2025-11-20
46 2025-11-21 143,600 -5,600 0.03 494,874,114 9,441,700 65.75 2025-11-19
47 2025-11-20 149,200 3,400 0.03 494,874,114 9,847,200 66.00 2025-11-18
48 2025-11-19 145,800 -3,000 0.03 494,874,114 9,928,980 68.10 2025-11-17
49 2025-11-18 148,800 -18,600 0.03 494,874,114 10,401,120 69.90 2025-11-14
50 2025-11-17 167,400 10,800 0.03 494,874,114 11,508,750 68.75 2025-11-13
51 2025-11-14 156,600 7,600 0.03 494,874,114 10,695,780 68.30 2025-11-12
52 2025-11-13 149,000 4,000 0.03 494,874,114 10,355,500 69.50 2025-11-11
53 2025-11-12 145,000 1,600 0.03 494,874,114 10,244,250 70.65 2025-11-10
54 2025-11-11 143,400 -1,000 0.03 494,874,114 9,944,790 69.35 2025-11-07
55 2025-11-10 144,400 8,000 0.03 494,874,114 9,985,260 69.15 2025-11-06
56 2025-11-07 136,400 -3,800 0.03 494,874,114 9,268,380 67.95 2025-11-05
57 2025-11-06 140,200 1,000 0.03 494,874,114 9,680,810 69.05 2025-11-04
58 2025-11-05 139,200 12,000 0.03 494,874,114 9,792,720 70.35 2025-11-03
59 2025-11-04 127,200 -1,800 0.03 494,874,114 8,579,640 67.45 2025-10-31
60 2025-11-03 129,000 -15,400 0.03 494,874,114 8,888,100 68.90 2025-10-30
61 2025-10-31 144,400 1,000 0.03 494,874,114 10,151,320 70.30 2025-10-28
62 2025-10-30 143,400 2,800 0.03 494,873,314 10,210,080 71.20 2025-10-27
63 2025-10-28 140,600 1,000 0.03 494,873,314 9,940,420 70.70 2025-10-24
64 2025-10-27 139,600 2,800 0.03 494,872,314 9,855,760 70.60 2025-10-23
65 2025-10-24 136,800 -200 0.03 494,872,314 9,658,080 70.60 2025-10-22
66 2025-10-23 137,000 -600 0.03 494,872,314 9,774,950 71.35 2025-10-21
67 2025-10-22 137,600 1,000 0.03 494,872,314 9,618,240 69.90 2025-10-20
68 2025-10-21 136,600 4,000 0.03 494,870,714 9,377,590 68.65 2025-10-17
69 2025-10-20 132,600 -14,000 0.03 494,869,714 9,441,120 71.20 2025-10-16
70 2025-10-17 146,600 16,600 0.03 494,869,714 10,657,820 72.70 2025-10-15
71 2025-10-16 130,000 5,600 0.03 494,869,714 9,139,000 70.30 2025-10-14
72 2025-10-15 124,400 -4,800 0.03 494,869,714 9,205,600 74.00 2025-10-13
73 2025-10-14 129,200 -1,400 0.03 494,868,114 9,651,240 74.70 2025-10-10
74 2025-10-13 130,600 6,400 0.03 494,868,114 9,906,010 75.85 2025-10-09
75 2025-10-10 124,200 -400 0.03 494,868,114 9,662,760 77.80 2025-10-08
76 2025-10-09 124,600 -200 0.03 494,868,114 9,644,040 77.40 2025-10-06
77 2025-10-08 124,800 800 0.03 494,865,314 9,846,720 78.90 2025-10-03
78 2025-10-06 124,000 3,600 0.03 494,865,314 10,000,600 80.65 2025-10-02
79 2025-10-03 120,400 -4,400 0.02 494,864,514 9,782,500 81.25 2025-09-30
80 2025-10-02 124,800 3,600 0.03 494,864,514 9,771,840 78.30 2025-09-29
81 2025-09-30 121,200 9,200 0.02 494,863,314 9,520,260 78.55 2025-09-26
82 2025-09-29 112,000 -400 0.02 494,859,114 9,704,800 86.65 2025-09-25
83 2025-09-26 112,400 200 0.02 494,850,714 9,750,700 86.75 2025-09-24
84 2025-09-25 112,200 -1,000 0.02 494,588,714 9,761,400 87.00 2025-09-23
85 2025-09-24 113,200 400 0.02 494,562,514 9,995,560 88.30 2025-09-22
86 2025-09-23 112,800 200 0.02 494,560,114 9,853,080 87.35 2025-09-19
87 2025-09-22 112,600 -9,200 0.02 494,545,922 9,796,200 87.00 2025-09-18
88 2025-09-19 121,800 -2,600 0.02 494,507,922 10,316,460 84.70 2025-09-17
89 2025-09-18 124,400 4,800 0.03 494,507,922 10,163,480 81.70 2025-09-16
90 2025-09-17 119,600 -1,200 0.02 494,451,457 10,154,040 84.90 2025-09-15
91 2025-09-16 120,800 -2,000 0.02 494,431,057 10,062,640 83.30 2025-09-12
92 2025-09-15 122,800 3,800 0.02 494,291,457 9,909,960 80.70 2025-09-11
93 2025-09-12 119,000 -2,600 0.02 494,221,196 9,389,100 78.90 2025-09-10
94 2025-09-11 121,600 -5,400 0.02 494,193,229 9,606,400 79.00 2025-09-09
95 2025-09-10 127,000 6,800 0.03 494,169,514 9,804,400 77.20 2025-09-08
96 2025-09-09 120,200 1,000 0.02 494,147,314 9,471,760 78.80 2025-09-05
97 2025-09-08 119,200 -13,000 0.02 494,079,514 9,267,800 77.75 2025-09-04
98 2025-09-05 132,200 -2,000 0.03 494,000,714 10,635,490 80.45 2025-09-03
99 2025-09-04 134,200 6,000 0.03 493,986,914 10,467,600 78.00 2025-09-02
100 2025-09-03 128,200 -1,600 0.03 493,941,114 10,358,560 80.80 2025-09-01
101 2025-09-02 129,800 9,200 0.03 493,648,714 10,487,840 80.80 2025-08-29
102 2025-09-01 120,600 -6,400 0.02 493,593,114 9,207,810 76.35 2025-08-28
103 2025-08-29 127,000 1,800 0.03 493,283,769 9,791,700 77.10 2025-08-27
104 2025-08-28 125,200 -1,000 0.03 493,283,769 9,928,360 79.30 2025-08-26
105 2025-08-27 126,200 -1,000 0.03 493,283,769 9,906,700 78.50 2025-08-25
106 2025-08-26 127,200 4,000 0.03 493,283,769 9,908,880 77.90 2025-08-22
107 2025-08-25 123,200 1,800 0.02 493,283,769 9,548,000 77.50 2025-08-21
108 2025-08-22 121,400 3,400 0.02 493,283,769 9,244,610 76.15 2025-08-20
109 2025-08-21 118,000 -5,400 0.02 493,283,769 9,044,700 76.65 2025-08-19
110 2025-08-20 123,400 800 0.03 493,283,769 9,119,260 73.90 2025-08-18
111 2025-08-19 122,600 9,600 0.02 493,283,769 9,109,180 74.30 2025-08-15
112 2025-08-18 113,000 2,400 0.02 493,283,769 8,830,950 78.15 2025-08-14
113 2025-08-15 110,600 -1,600 0.02 493,283,769 8,300,530 75.05 2025-08-13
114 2025-08-14 112,200 1,000 0.02 493,283,769 8,162,550 72.75 2025-08-12
115 2025-08-13 111,200 -1,200 0.02 493,283,769 8,228,800 74.00 2025-08-11
116 2025-08-12 112,400 -400 0.02 493,283,769 8,081,560 71.90 2025-08-08
117 2025-08-11 112,800 -5,400 0.02 493,283,769 8,302,080 73.60 2025-08-07
118 2025-08-08 118,200 -4,600 0.02 493,283,769 8,557,680 72.40 2025-08-06
119 2025-08-07 122,800 -11,000 0.02 493,283,769 8,694,240 70.80 2025-08-05
120 2025-08-06 133,800 -9,400 0.03 493,283,769 7,593,150 56.75 2025-08-04
121 2025-08-05 143,200 1,600 0.03 493,283,769 7,560,960 52.80 2025-08-01
122 2025-08-04 141,600 200 0.03 493,283,769 7,419,840 52.40 2025-07-31
123 2025-08-01 141,400 1,200 0.03 493,283,769 7,522,480 53.20 2025-07-30
124 2025-07-31 140,200 -2,400 0.03 493,283,769 7,465,650 53.25 2025-07-29
125 2025-07-30 142,600 800 0.03 493,283,769 7,258,340 50.90 2025-07-28
126 2025-07-29 141,800 -1,600 0.03 493,283,769 7,352,330 51.85 2025-07-25
127 2025-07-28 143,400 7,400 0.03 493,249,769 7,356,420 51.30 2025-07-24
128 2025-07-25 136,000 -600 0.03 493,249,769 7,099,200 52.20 2025-07-23
129 2025-07-24 136,600 4,400 0.03 493,248,169 7,021,240 51.40 2025-07-22
130 2025-07-23 132,200 -4,600 0.03 493,248,169 6,861,180 51.90 2025-07-21
131 2025-07-22 136,800 400 0.03 493,247,769 7,017,840 51.30 2025-07-18
132 2025-07-21 136,400 3,800 0.03 493,247,369 6,949,580 50.95 2025-07-17
133 2025-07-18 132,600 -11,400 0.03 493,229,169 6,762,600 51.00 2025-07-16
134 2025-07-17 144,000 6,600 0.03 493,221,369 7,214,400 50.10 2025-07-15
135 2025-07-16 137,400 600 0.03 493,221,369 6,883,740 50.10 2025-07-14
136 2025-07-15 136,800 2,200 0.03 493,218,369 6,682,680 48.85 2025-07-11
137 2025-07-11 134,600 400 0.03 493,218,369 6,851,140 50.90 2025-07-09
138 2025-07-10 134,200 -11,400 0.03 493,213,369 6,884,460 51.30 2025-07-08
139 2025-07-09 145,600 -800 0.03 493,203,369 7,425,600 51.00 2025-07-07
140 2025-07-08 146,400 -3,800 0.03 493,193,969 7,298,040 49.85 2025-07-04
141 2025-07-07 150,200 600 0.03 493,181,569 7,269,680 48.40 2025-07-03
142 2025-07-04 149,600 -6,400 0.03 493,076,907 7,330,400 49.00 2025-07-02
143 2025-07-03 156,000 6,000 0.03 493,066,507 7,527,000 48.25 2025-06-30
144 2025-07-02 150,000 2,400 0.03 493,066,507 7,200,000 48.00 2025-06-27
145 2025-06-30 147,600 3,800 0.03 493,037,507 6,811,740 46.15 2025-06-26
146 2025-06-27 143,800 9,200 0.03 493,015,307 6,492,570 45.15 2025-06-25
147 2025-06-26 134,600 2,200 0.03 492,957,907 6,211,790 46.15 2025-06-24
148 2025-06-25 132,400 -4,400 0.03 492,954,707 5,977,860 45.15 2025-06-23
149 2025-06-24 136,800 -5,800 0.03 492,951,907 6,306,480 46.10 2025-06-20
150 2025-06-23 142,600 400 0.03 492,951,107 6,702,200 47.00 2025-06-19
151 2025-06-20 142,200 -1,400 0.03 492,944,107 6,782,940 47.70 2025-06-18
152 2025-06-19 143,600 7,400 0.03 492,943,307 6,555,340 45.65 2025-06-17
153 2025-06-18 136,200 -17,400 0.03 492,708,279 6,380,970 46.85 2025-06-16
154 2025-06-17 153,600 2,600 0.03 492,581,410 6,551,040 42.65 2025-06-13
155 2025-06-16 151,000 -10,400 0.03 492,282,010 6,606,250 43.75 2025-06-12
156 2025-06-13 161,400 4,000 0.03 491,723,610 6,883,710 42.65 2025-06-11
157 2025-06-12 157,400 2,000 0.03 491,723,610 6,563,580 41.70 2025-06-10
158 2025-06-11 155,400 5,400 0.03 491,680,237 6,433,560 41.40 2025-06-09
159 2025-06-10 150,000 -600 0.03 491,675,237 6,052,500 40.35 2025-06-06
160 2025-06-09 150,600 -9,200 0.03 491,675,237 6,024,000 40.00 2025-06-05
161 2025-06-06 159,800 5,600 0.03 491,675,237 5,904,610 36.95 2025-06-04
162 2025-06-05 154,200 600 0.03 491,675,237 5,813,340 37.70 2025-06-03
163 2025-06-04 153,600 -2,600 0.03 491,675,237 5,767,680 37.55 2025-06-02
164 2025-06-03 156,200 9,400 0.03 491,675,237 5,771,590 36.95 2025-05-30
165 2025-06-02 146,800 -1,800 0.03 491,675,237 5,644,460 38.45 2025-05-29
166 2025-05-30 148,600 10,800 0.03 491,675,237 5,587,360 37.60 2025-05-28
167 2025-05-29 137,800 -1,800 0.03 491,675,237 5,387,980 39.10 2025-05-27
168 2025-05-28 139,600 1,000 0.03 491,675,237 5,409,500 38.75 2025-05-26
169 2025-05-27 138,600 -1,000 0.03 491,675,237 5,384,610 38.85 2025-05-23
170 2025-05-26 139,600 -600 0.03 491,675,237 5,444,400 39.00 2025-05-22
171 2025-05-23 140,200 -2,600 0.03 491,675,237 5,488,830 39.15 2025-05-21
172 2025-05-22 142,800 -3,200 0.03 491,675,237 5,533,500 38.75 2025-05-20
173 2025-05-21 146,000 -600 0.03 491,675,237 5,657,500 38.75 2025-05-19
174 2025-05-20 146,600 4,800 0.03 491,675,237 5,893,320 40.20 2025-05-16
175 2025-05-19 141,800 -19,000 0.03 491,672,237 5,537,290 39.05 2025-05-15
176 2025-05-16 160,800 -800 0.03 491,654,437 5,957,640 37.05 2025-05-14
177 2025-05-15 161,600 -3,000 0.03 491,607,237 5,898,400 36.50 2025-05-13
178 2025-05-14 164,600 -2,400 0.03 491,487,037 5,974,980 36.30 2025-05-12
179 2025-05-13 167,000 2,400 0.03 491,482,837 6,078,800 36.40 2025-05-09
180 2025-05-12 164,600 3,800 0.03 491,481,037 6,106,660 37.10 2025-05-08
181 2025-05-09 160,800 -200 0.03 491,481,037 6,086,280 37.85 2025-05-07
182 2025-05-08 161,000 4,000 0.03 491,481,037 6,069,700 37.70 2025-05-06
183 2025-05-07 157,000 -2,800 0.03 491,481,037 5,879,650 37.45 2025-05-02
184 2025-05-06 159,800 -11,000 0.03 491,457,717 5,736,820 35.90 2025-04-30
185 2025-05-02 170,800 -800 0.03 491,408,117 5,755,960 33.70 2025-04-29
186 2025-04-30 171,600 -3,600 0.03 491,384,317 5,765,760 33.60 2025-04-28
187 2025-04-29 175,200 -1,000 0.04 491,359,861 5,825,400 33.25 2025-04-25
188 2025-04-28 176,200 -1,200 0.04 491,359,861 5,902,700 33.50 2025-04-24
189 2025-04-25 177,400 5,200 0.04 491,349,061 5,942,900 33.50 2025-04-23
190 2025-04-24 172,200 -8,000 0.04 491,338,461 5,682,600 33.00 2025-04-22
191 2025-04-23 180,200 4,600 0.04 491,338,461 5,694,320 31.60 2025-04-17
192 2025-04-22 175,600 -3,000 0.04 491,315,861 5,241,660 29.85 2025-04-16
193 2025-04-17 178,600 -3,400 0.04 491,315,661 5,518,740 30.90 2025-04-15
194 2025-04-16 182,000 7,200 0.04 491,314,461 5,678,400 31.20 2025-04-14
195 2025-04-15 174,800 -200 0.04 491,314,461 5,410,060 30.95 2025-04-11
196 2025-04-14 175,000 2,600 0.04 491,314,461 5,320,000 30.40 2025-04-10
197 2025-04-11 172,400 -200 0.04 491,305,269 5,206,480 30.20 2025-04-09
198 2025-04-10 172,600 -1,800 0.04 491,292,269 5,169,370 29.95 2025-04-08
199 2025-04-09 174,400 -15,600 0.04 491,291,869 5,048,880 28.95 2025-04-07
200 2025-04-08 190,000 -3,600 0.04 491,291,869 6,241,500 32.85 2025-04-03
201 2025-04-07 193,600 -1,000 0.04 491,291,869 6,495,280 33.55 2025-04-02
202 2025-04-02 194,600 2,800 0.04 491,278,469 6,285,580 32.30 2025-03-31
203 2025-04-01 191,800 3,600 0.04 491,219,269 6,204,730 32.35 2025-03-28
204 2025-03-31 188,200 -4,600 0.04 491,193,669 7,368,030 39.15 2025-03-27
205 2025-03-28 192,800 -3,800 0.04 491,099,669 7,287,840 37.80 2025-03-26
206 2025-03-27 196,600 9,200 0.04 491,099,669 7,274,200 37.00 2025-03-25
207 2025-03-26 187,400 4,200 0.04 491,099,669 7,064,980 37.70 2025-03-24
208 2025-03-25 183,200 -3,000 0.04 491,099,669 6,860,840 37.45 2025-03-21
209 2025-03-24 186,200 7,600 0.04 491,099,669 7,112,840 38.20 2025-03-20
210 2025-03-21 178,600 -6,200 0.04 491,099,669 6,956,470 38.95 2025-03-19
211 2025-03-20 184,800 -10,000 0.04 491,099,669 7,244,160 39.20 2025-03-18
212 2025-03-19 194,800 -6,600 0.04 491,099,669 7,499,800 38.50 2025-03-17
213 2025-03-18 201,400 -4,200 0.04 491,099,669 7,743,830 38.45 2025-03-14
214 2025-03-17 205,600 -600 0.04 491,099,669 7,668,880 37.30 2025-03-13
215 2025-03-14 206,200 -4,400 0.04 491,099,669 7,949,010 38.55 2025-03-12
216 2025-03-13 210,600 -600 0.04 491,099,669 8,171,280 38.80 2025-03-11
217 2025-03-12 211,200 25,000 0.04 491,099,669 7,867,200 37.25 2025-03-10
218 2025-03-11 186,200 18,600 0.04 491,099,669 7,187,320 38.60 2025-03-07
219 2025-03-10 167,600 -18,800 0.03 491,099,669 6,268,240 37.40 2025-03-06
220 2025-03-07 186,400 1,600 0.04 491,099,669 6,784,960 36.40 2025-03-05
221 2025-03-06 184,800 -4,600 0.04 491,099,669 5,830,440 31.55 2025-03-04
222 2025-03-05 189,400 2,600 0.04 491,099,669 6,089,210 32.15 2025-03-03
223 2025-03-04 186,800 -1,800 0.04 491,099,669 6,071,000 32.50 2025-02-28
224 2025-03-03 188,600 5,800 0.04 491,099,669 6,072,920 32.20 2025-02-27
225 2025-02-28 182,800 -1,800 0.04 491,099,669 6,096,380 33.35 2025-02-26
226 2025-02-27 184,600 1,200 0.04 491,099,669 5,971,810 32.35 2025-02-25
227 2025-02-26 183,400 600 0.04 491,099,669 5,896,310 32.15 2025-02-24
228 2025-02-25 182,800 4,600 0.04 491,099,669 6,251,760 34.20 2025-02-21
229 2025-02-24 178,200 9,600 0.04 491,099,669 5,773,680 32.40 2025-02-20
230 2025-02-21 168,600 6,200 0.03 491,099,669 5,715,540 33.90 2025-02-19
231 2025-02-20 162,400 -45,200 0.03 491,099,669 5,643,400 34.75 2025-02-18
232 2025-02-19 207,600 26,000 0.04 491,099,669 6,539,400 31.50 2025-02-17
233 2025-02-18 181,600 -5,000 0.04 491,099,669 5,729,480 31.55 2025-02-14
234 2025-02-17 186,600 13,800 0.04 491,099,669 5,588,670 29.95 2025-02-13
235 2025-02-14 172,800 -4,600 0.04 491,099,669 5,184,000 30.00 2025-02-12
236 2025-02-13 177,400 -7,800 0.04 491,099,669 5,268,780 29.70 2025-02-11
237 2025-02-12 185,200 8,600 0.04 491,099,669 5,731,940 30.95 2025-02-10
238 2025-02-11 176,600 -12,200 0.04 491,099,669 5,624,710 31.85 2025-02-07
239 2025-02-10 188,800 -32,800 0.04 491,099,669 5,720,640 30.30 2025-02-06
240 2025-02-07 221,600 -1,000 0.05 491,099,669 5,794,840 26.15 2025-02-05
241 2025-02-06 222,600 9,000 0.05 491,099,669 5,843,250 26.25 2025-02-04
242 2025-02-05 213,600 15,400 0.04 491,099,669 5,446,800 25.50 2025-02-03
243 2025-02-04 198,200 -10,000 0.04 491,099,669 4,816,260 24.30 2025-01-27
244 2025-02-03 208,200 5,200 0.04 491,099,669 5,059,260 24.30 2025-01-24
245 2025-01-27 203,000 4,600 0.04 491,099,669 4,983,650 24.55 2025-01-23
246 2025-01-24 198,400 -200 0.04 491,099,669 4,890,560 24.65 2025-01-22
247 2025-01-23 198,600 -4,000 0.04 491,071,269 4,885,560 24.60 2025-01-21
248 2025-01-22 202,600 800 0.04 491,069,269 4,963,700 24.50 2025-01-20
249 2025-01-21 201,800 2,000 0.04 491,069,269 4,812,930 23.85 2025-01-17
250 2025-01-20 199,800 -1,200 0.04 491,069,269 4,775,220 23.90 2025-01-16
251 2025-01-17 201,000 -5,000 0.04 491,054,269 4,763,700 23.70 2025-01-15
252 2025-01-16 206,000 -2,400 0.04 491,054,269 4,871,900 23.65 2025-01-14
253 2025-01-14 208,400 9,600 0.04 491,054,269 4,657,740 22.35 2025-01-10
254 2025-01-13 198,800 -400 0.04 491,054,269 4,542,580 22.85 2025-01-09
255 2025-01-10 199,200 4,600 0.04 491,054,269 4,561,680 22.90 2025-01-08
256 2025-01-09 194,600 5,200 0.04 491,054,269 4,670,400 24.00 2025-01-07
257 2025-01-08 189,400 -9,000 0.04 491,054,269 4,592,950 24.25 2025-01-06
258 2025-01-07 198,400 200 0.04 491,054,269 4,781,440 24.10 2025-01-03
259 2025-01-06 198,200 5,400 0.04 491,054,269 4,766,710 24.05 2025-01-02
260 2025-01-03 192,800 6,800 0.04 491,054,269 4,733,240 24.55 2024-12-30
261 2025-01-02 186,000 -5,000 0.04 491,049,269 4,780,200 25.70 2024-12-27
262 2024-12-30 191,000 2,800 0.04 491,042,269 4,784,550 25.05 2024-12-23
263 2024-12-27 188,200 -3,400 0.04 491,042,269 4,940,250 26.25 2024-12-20
264 2024-12-23 191,600 -38,800 0.04 491,042,269 5,086,980 26.55 2024-12-19
265 2024-12-20 230,400 200 0.05 490,935,469 6,174,720 26.80 2024-12-18
266 2024-12-19 230,200 9,200 0.05 490,935,469 6,180,870 26.85 2024-12-17
267 2024-12-18 221,000 20,400 0.05 490,934,469 5,922,800 26.80 2024-12-16
268 2024-12-17 200,600 2,400 0.04 490,929,649 4,794,340 23.90 2024-12-13
269 2024-12-16 198,200 3,000 0.04 490,861,649 4,826,170 24.35 2024-12-12
270 2024-12-13 195,200 4,200 0.04 490,810,242 4,782,400 24.50 2024-12-11
271 2024-12-12 191,000 -1,600 0.04 490,810,242 4,746,350 24.85 2024-12-10
272 2024-12-11 192,600 -5,200 0.04 490,810,242 4,978,710 25.85 2024-12-09
273 2024-12-10 197,800 -4,200 0.04 490,757,842 5,083,460 25.70 2024-12-06
274 2024-12-09 202,000 1,800 0.04 490,757,842 4,908,600 24.30 2024-12-05
275 2024-12-06 200,200 2,200 0.04 490,727,242 4,804,800 24.00 2024-12-04
276 2024-12-05 198,000 6,400 0.04 490,714,155 4,752,000 24.00 2024-12-03
277 2024-12-04 191,600 5,800 0.04 490,714,155 4,703,780 24.55 2024-12-02
278 2024-12-03 185,800 -1,800 0.04 490,712,955 4,440,620 23.90 2024-11-29
279 2024-12-02 187,600 5,200 0.04 490,712,955 4,586,820 24.45 2024-11-28
280 2024-11-29 182,400 400 0.04 490,712,955 4,678,560 25.65 2024-11-27
281 2024-11-28 182,000 -2,400 0.04 490,703,165 4,613,700 25.35 2024-11-26
282 2024-11-27 184,400 -14,800 0.04 490,703,165 4,831,280 26.20 2024-11-25
283 2024-11-26 199,200 -16,200 0.04 490,695,765 4,830,600 24.25 2024-11-22
284 2024-11-25 215,400 2,800 0.04 490,640,765 4,911,120 22.80 2024-11-21
285 2024-11-22 212,600 -2,400 0.04 490,640,765 4,783,500 22.50 2024-11-20
286 2024-11-21 215,000 1,800 0.04 490,639,765 4,601,000 21.40 2024-11-19
287 2024-11-20 213,200 3,200 0.04 490,633,765 4,605,120 21.60 2024-11-18
288 2024-11-19 210,000 -3,800 0.04 490,631,965 4,704,000 22.40 2024-11-15
289 2024-11-18 213,800 1,800 0.04 490,596,965 4,511,180 21.10 2024-11-14
290 2024-11-15 212,000 2,600 0.04 490,576,965 4,547,400 21.45 2024-11-13
291 2024-11-14 209,400 11,200 0.04 490,576,965 4,564,920 21.80 2024-11-12
292 2024-11-13 198,200 8,600 0.04 490,576,965 4,459,500 22.50 2024-11-11
293 2024-11-12 189,600 2,400 0.04 490,576,965 4,123,800 21.75 2024-11-08
294 2024-11-11 187,200 -200 0.04 490,576,965 4,137,120 22.10 2024-11-07
295 2024-11-07 187,400 2,200 0.04 490,576,965 4,113,430 21.95 2024-11-05
296 2024-11-05 185,200 400 0.04 490,576,867 3,852,160 20.80 2024-11-01
297 2024-11-04 184,800 800 0.04 490,576,867 3,862,320 20.90 2024-10-31
298 2024-11-01 184,000 2,600 0.04 490,576,867 3,854,800 20.95 2024-10-30
299 2024-10-31 181,400 8,000 0.04 490,576,867 4,008,940 22.10 2024-10-29
300 2024-10-30 173,400 13,800 0.04 490,576,867 3,875,490 22.35 2024-10-28
301 2024-10-28 159,600 800 0.03 490,576,867 3,423,420 21.45 2024-10-24
302 2024-10-25 158,800 11,000 0.03 490,576,867 3,493,600 22.00 2024-10-23
303 2024-10-23 147,800 2,000 0.03 490,576,867 3,089,020 20.90 2024-10-21
304 2024-10-22 145,800 5,200 0.03 490,575,667 3,090,960 21.20 2024-10-18
305 2024-10-18 140,600 400 0.03 490,575,667 2,896,360 20.60 2024-10-16
306 2024-10-17 140,200 -3,200 0.03 490,575,667 2,881,110 20.55 2024-10-15
307 2024-10-16 143,400 -1,800 0.03 490,575,667 3,047,250 21.25 2024-10-14
308 2024-10-15 145,200 400 0.03 490,570,667 3,259,740 22.45 2024-10-10
309 2024-10-14 144,800 -39,200 0.03 490,570,667 3,308,680 22.85 2024-10-09
310 2024-10-10 184,000 8,200 0.04 490,570,667 4,416,000 24.00 2024-10-08
311 2024-10-09 175,800 32,000 0.04 490,570,667 4,860,870 27.65 2024-10-07
312 2024-10-08 143,800 -10,600 0.03 490,570,667 3,961,690 27.55 2024-10-04
313 2024-10-07 154,400 1,600 0.03 490,532,267 4,037,560 26.15 2024-10-03
314 2024-10-04 152,800 -400 0.03 490,516,562 4,125,600 27.00 2024-10-02
315 2024-10-03 153,200 -5,000 0.03 490,506,162 3,906,600 25.50 2024-09-30
316 2024-10-02 158,200 -7,600 0.03 490,488,762 3,591,140 22.70 2024-09-27
317 2024-09-30 165,800 10,000 0.03 490,370,362 3,432,060 20.70 2024-09-26
318 2024-09-27 155,800 -32,200 0.03 490,298,334 3,066,144 19.68 2024-09-25
319 2024-09-26 188,000 37,400 0.04 490,298,334 3,568,240 18.98 2024-09-24
320 2024-09-25 150,600 4,400 0.03 490,298,334 2,888,508 19.18 2024-09-23
321 2024-09-24 146,200 -7,600 0.03 490,293,134 2,989,790 20.45 2024-09-20
322 2024-09-23 153,800 -4,200 0.03 490,293,134 2,876,060 18.70 2024-09-19
323 2024-09-17 158,000 -1,000 0.03 490,274,593 2,866,120 18.14 2024-09-13
324 2024-09-16 159,000 1,600 0.03 490,274,593 2,887,440 18.16 2024-09-12
325 2024-09-12 157,400 3,400 0.03 490,274,593 2,864,680 18.20 2024-09-10
326 2024-09-11 154,000 -800 0.03 490,274,593 2,984,520 19.38 2024-09-09
327 2024-09-10 154,800 -4,200 0.03 490,274,593 2,913,336 18.82 2024-09-05
328 2024-09-09 159,000 200 0.03 490,274,593 2,970,120 18.68 2024-09-04
329 2024-09-05 158,800 13,800 0.03 480,674,593 2,963,208 18.66 2024-09-03
330 2024-09-04 145,000 400 0.03 480,674,593 2,856,500 19.70 2024-09-02
331 2024-09-03 144,600 5,400 0.03 480,674,593 2,868,864 19.84 2024-08-30
332 2024-08-30 139,200 -1,200 0.03 480,667,193 2,725,536 19.58 2024-08-28
333 2024-08-29 140,400 1,200 0.03 480,667,193 2,808,000 20.00 2024-08-27
334 2024-08-28 139,200 1,000 0.03 480,667,193 2,818,800 20.25 2024-08-26
335 2024-08-27 138,200 -200 0.03 480,667,193 2,805,460 20.30 2024-08-23
336 2024-08-26 138,400 800 0.03 480,667,193 2,816,440 20.35 2024-08-22
337 2024-08-23 137,600 200 0.03 480,667,193 2,868,960 20.85 2024-08-21
338 2024-08-22 137,400 4,000 0.03 480,667,193 2,878,530 20.95 2024-08-20
339 2024-08-21 133,400 -3,400 0.03 480,667,193 2,781,390 20.85 2024-08-19
340 2024-08-20 136,800 4,800 0.03 480,667,193 2,733,264 19.98 2024-08-16
341 2024-08-19 132,000 200 0.03 480,667,193 2,673,000 20.25 2024-08-15
342 2024-08-16 131,800 -800 0.03 480,667,193 2,675,540 20.30 2024-08-14
343 2024-08-15 132,600 -2,000 0.03 480,667,193 2,831,010 21.35 2024-08-13
344 2024-08-14 134,600 15,200 0.03 480,667,193 2,826,600 21.00 2024-08-12
345 2024-08-13 119,400 2,400 0.02 480,667,193 2,799,930 23.45 2024-08-09
346 2024-08-12 117,000 3,400 0.02 480,667,193 2,667,600 22.80 2024-08-08
347 2024-08-09 113,600 -2,000 0.02 480,667,193 2,618,480 23.05 2024-08-07
348 2024-08-08 115,600 -16,000 0.02 480,667,193 2,629,900 22.75 2024-08-06
349 2024-08-07 131,600 -1,400 0.03 480,667,193 2,803,080 21.30 2024-08-05
350 2024-08-06 133,000 -2,200 0.03 480,667,193 2,999,150 22.55 2024-08-02
351 2024-08-05 135,200 -2,600 0.03 480,667,193 3,183,960 23.55 2024-08-01
352 2024-08-02 137,800 -1,000 0.03 480,667,193 3,162,510 22.95 2024-07-31
353 2024-08-01 138,800 -400 0.03 480,667,193 3,046,660 21.95 2024-07-30
354 2024-07-31 139,200 -9,600 0.03 480,667,193 3,097,200 22.25 2024-07-29
355 2024-07-30 148,800 -1,600 0.03 480,667,193 2,952,192 19.84 2024-07-26
356 2024-07-26 150,400 -1,800 0.03 480,646,593 2,857,600 19.00 2024-07-24
357 2024-07-25 152,200 4,200 0.03 480,643,593 2,861,360 18.80 2024-07-23
358 2024-07-24 148,000 -1,200 0.03 480,639,193 2,809,040 18.98 2024-07-22
359 2024-07-23 149,200 3,000 0.03 480,639,193 2,560,272 17.16 2024-07-19
360 2024-07-22 146,200 2,000 0.03 480,639,193 2,345,048 16.04 2024-07-18
361 2024-07-19 144,200 1,200 0.03 480,639,193 2,338,924 16.22 2024-07-17
362 2024-07-17 143,000 1,600 0.03 480,639,193 2,342,340 16.38 2024-07-15
363 2024-07-16 141,400 56,000 0.03 480,639,193 2,400,972 16.98 2024-07-12
364 2024-07-15 85,400 -600 0.02 480,639,193 1,429,596 16.74 2024-07-11
365 2024-07-12 86,000 400 0.02 480,639,193 1,486,080 17.28 2024-07-10
366 2024-07-11 85,600 2,600 0.02 480,639,193 1,499,712 17.52 2024-07-09
367 2024-07-10 83,000 -17,000 0.02 480,639,193 1,394,400 16.80 2024-07-08
368 2024-07-09 100,000 1,600 0.02 480,639,193 1,720,000 17.20 2024-07-05
369 2024-07-08 98,400 1,600 0.02 480,639,193 1,710,192 17.38 2024-07-04
370 2024-07-05 96,800 -200 0.02 480,639,193 1,719,168 17.76 2024-07-03
371 2024-07-04 97,000 -800 0.02 480,639,193 1,767,340 18.22 2024-07-02
372 2024-07-03 97,800 -50,200 0.02 480,639,193 1,840,596 18.82 2024-06-28
373 2024-07-02 148,000 1,000 0.03 480,639,093 2,752,800 18.60 2024-06-27
374 2024-06-28 147,000 1,400 0.03 480,639,093 2,813,580 19.14 2024-06-26
375 2024-06-27 145,600 -200 0.03 480,639,093 2,775,136 19.06 2024-06-25
376 2024-06-26 145,800 -1,000 0.03 480,639,093 2,781,864 19.08 2024-06-24
377 2024-06-25 146,800 4,800 0.03 480,639,093 2,965,360 20.20 2024-06-21
378 2024-06-24 142,000 -3,400 0.03 480,639,093 3,003,300 21.15 2024-06-20
379 2024-06-21 145,400 -600 0.03 480,639,093 2,987,970 20.55 2024-06-19
380 2024-06-20 146,000 -10,600 0.03 480,639,093 2,934,600 20.10 2024-06-18
381 2024-06-19 156,600 11,200 0.03 480,639,093 3,186,810 20.35 2024-06-17
382 2024-06-18 145,400 -2,600 0.03 480,639,093 2,966,160 20.40 2024-06-14
383 2024-06-17 148,000 -3,400 0.03 480,639,093 2,906,720 19.64 2024-06-13
384 2024-06-14 151,400 -600 0.03 480,639,093 2,758,508 18.22 2024-06-12
385 2024-06-13 152,000 3,800 0.03 480,639,093 2,793,760 18.38 2024-06-11
386 2024-06-12 148,200 200 0.03 480,639,093 2,836,548 19.14 2024-06-07
387 2024-06-11 148,000 2,600 0.03 480,639,093 2,880,080 19.46 2024-06-06
388 2024-06-07 145,400 600 0.03 480,639,093 2,905,092 19.98 2024-06-05
389 2024-06-06 144,800 -5,200 0.03 480,639,093 2,968,400 20.50 2024-06-04
390 2024-06-05 150,000 1,200 0.03 480,639,093 2,982,000 19.88 2024-06-03
391 2024-06-04 148,800 -200 0.03 480,639,093 2,913,504 19.58 2024-05-31
392 2024-06-03 149,000 -2,800 0.03 480,639,093 2,893,580 19.42 2024-05-30
393 2024-05-31 151,800 3,400 0.03 480,639,093 3,036,000 20.00 2024-05-29
394 2024-05-30 148,400 -1,800 0.03 480,639,093 3,042,200 20.50 2024-05-28
395 2024-05-29 150,200 -1,400 0.03 480,639,093 3,199,260 21.30 2024-05-27
396 2024-05-28 151,600 -3,600 0.03 480,639,093 3,115,380 20.55 2024-05-24
397 2024-05-27 155,200 -2,800 0.03 480,639,093 3,127,280 20.15 2024-05-23
398 2024-05-24 158,000 2,200 0.03 480,639,093 3,254,800 20.60 2024-05-22
399 2024-05-23 155,800 1,400 0.03 480,639,093 3,193,900 20.50 2024-05-21
400 2024-05-22 154,400 -11,000 0.03 480,639,093 3,165,200 20.50 2024-05-20
401 2024-05-21 165,400 4,800 0.03 480,639,093 3,122,752 18.88 2024-05-17
402 2024-05-20 160,600 1,800 0.03 480,639,093 3,096,368 19.28 2024-05-16
403 2024-05-17 158,800 800 0.03 480,638,493 2,902,864 18.28 2024-05-14
404 2024-05-16 158,000 -4,400 0.03 480,635,493 2,831,360 17.92 2024-05-13
405 2024-05-14 162,400 11,000 0.03 480,616,693 2,858,240 17.60 2024-05-10
406 2024-05-13 151,400 -18,800 0.03 480,611,507 2,773,648 18.32 2024-05-09
407 2024-05-10 170,200 -24,200 0.04 480,611,507 2,770,856 16.28 2024-05-08
408 2024-05-08 194,400 -800 0.04 480,603,307 3,262,032 16.78 2024-05-06
409 2024-05-07 195,200 -6,600 0.04 480,583,907 3,166,144 16.22 2024-05-03
410 2024-05-06 201,800 1,000 0.04 480,583,907 3,200,548 15.86 2024-05-02
411 2024-05-03 200,800 -2,800 0.04 480,583,907 2,975,856 14.82 2024-04-30
412 2024-05-02 203,600 -10,400 0.04 480,583,907 3,021,424 14.84 2024-04-29
413 2024-04-30 214,000 5,800 0.04 480,583,907 3,295,600 15.40 2024-04-26
414 2024-04-29 208,200 68,200 0.04 480,583,907 3,089,688 14.84 2024-04-25
415 2024-04-24 140,000 -3,600 0.03 480,573,907 2,021,600 14.44 2024-04-22
416 2024-04-23 143,600 3,200 0.03 480,573,907 1,987,424 13.84 2024-04-19
417 2024-04-22 140,400 -64,800 0.03 480,573,907 2,058,264 14.66 2024-04-18
418 2024-04-19 205,200 -800 0.04 480,573,907 3,069,792 14.96 2024-04-17
419 2024-04-18 206,000 -5,600 0.04 480,573,907 3,081,760 14.96 2024-04-16
420 2024-04-17 211,600 -800 0.04 480,573,707 3,004,720 14.20 2024-04-15
421 2024-04-16 212,400 2,800 0.04 480,566,507 3,016,080 14.20 2024-04-12
422 2024-04-15 209,600 600 0.04 480,566,507 3,114,656 14.86 2024-04-11
423 2024-04-12 209,000 -10,200 0.04 480,566,507 3,080,660 14.74 2024-04-10
424 2024-04-11 219,200 1,600 0.05 480,566,507 3,112,640 14.20 2024-04-09
425 2024-04-10 217,600 2,800 0.05 480,526,707 3,037,696 13.96 2024-04-08
426 2024-04-09 214,800 -3,200 0.04 480,526,707 2,998,608 13.96 2024-04-05
427 2024-04-08 218,000 400 0.05 480,503,107 2,956,080 13.56 2024-04-03
428 2024-04-05 217,600 12,400 0.05 480,503,107 3,020,288 13.88 2024-04-02
429 2024-04-03 205,200 9,600 0.04 480,503,107 3,262,680 15.90 2024-03-28
430 2024-04-02 195,600 4,200 0.04 480,503,107 3,047,448 15.58 2024-03-27
431 2024-03-28 191,400 -4,400 0.04 480,460,307 3,020,292 15.78 2024-03-26
432 2024-03-27 195,800 -10,200 0.04 480,460,307 3,258,112 16.64 2024-03-25
433 2024-03-26 206,000 15,800 0.04 480,460,307 3,464,920 16.82 2024-03-22
434 2024-03-25 190,200 -4,800 0.04 480,460,307 3,241,008 17.04 2024-03-21
435 2024-03-22 195,000 -16,400 0.04 480,460,307 3,159,000 16.20 2024-03-20
436 2024-03-21 211,400 14,400 0.04 480,460,307 3,293,612 15.58 2024-03-19
437 2024-03-20 197,000 -2,200 0.04 480,460,307 3,136,240 15.92 2024-03-18
438 2024-03-19 199,200 7,600 0.04 480,460,307 3,003,936 15.08 2024-03-15
439 2024-03-18 191,600 5,800 0.04 480,460,307 2,973,632 15.52 2024-03-14
440 2024-03-15 185,800 -7,000 0.04 480,460,307 2,943,072 15.84 2024-03-13
441 2024-03-14 192,800 8,400 0.04 480,460,307 3,069,376 15.92 2024-03-12
442 2024-03-13 184,400 -8,600 0.04 480,460,307 2,887,704 15.66 2024-03-11
443 2024-03-12 193,000 -7,000 0.04 480,460,307 2,740,600 14.20 2024-03-08
444 2024-03-11 200,000 6,400 0.04 480,460,307 2,820,000 14.10 2024-03-07
445 2024-03-08 193,600 -6,600 0.04 480,460,307 2,884,640 14.90 2024-03-06
446 2024-03-07 200,200 8,600 0.04 480,460,307 2,882,880 14.40 2024-03-05
447 2024-03-06 191,600 5,200 0.04 480,460,307 2,904,656 15.16 2024-03-04
448 2024-03-05 186,400 3,400 0.04 480,460,307 2,669,248 14.32 2024-03-01
449 2024-03-04 183,000 -11,800 0.04 480,460,307 2,675,460 14.62 2024-02-29
450 2024-03-01 194,800 -26,200 0.04 480,460,307 2,660,968 13.66 2024-02-28
451 2024-02-29 221,000 19,800 0.05 480,460,307 3,067,480 13.88 2024-02-27
452 2024-02-28 201,200 1,000 0.04 480,460,307 2,800,704 13.92 2024-02-26
453 2024-02-27 200,200 13,400 0.04 480,460,307 2,890,888 14.44 2024-02-23
454 2024-02-26 186,800 -7,200 0.04 480,460,307 2,682,448 14.36 2024-02-22
455 2024-02-23 194,000 -10,400 0.04 480,460,307 2,425,000 12.50 2024-02-21
456 2024-02-22 204,400 14,800 0.04 480,460,307 2,571,352 12.58 2024-02-20
457 2024-02-21 189,600 -7,600 0.04 480,460,307 2,040,096 10.76 2024-02-19
458 2024-02-20 197,200 3,400 0.04 480,460,307 2,153,424 10.92 2024-02-16
459 2024-02-19 193,800 -5,600 0.04 480,460,307 2,038,776 10.52 2024-02-15
460 2024-02-16 199,400 -600 0.04 480,460,307 2,105,664 10.56 2024-02-14
461 2024-02-15 200,000 -3,200 0.04 480,460,307 2,220,000 11.10 2024-02-08
462 2024-02-14 203,200 -1,400 0.04 480,460,307 2,129,536 10.48 2024-02-07
463 2024-02-08 204,600 -18,200 0.04 480,460,307 2,168,760 10.60 2024-02-06
464 2024-02-07 222,800 -18,800 0.05 480,453,107 2,201,264 9.880 2024-02-05
465 2024-02-06 241,600 1,600 0.05 480,453,107 2,159,904 8.940 2024-02-02
466 2024-02-05 240,000 -15,600 0.05 480,453,107 2,308,800 9.620 2024-02-01
467 2024-02-02 255,600 -1,000 0.05 480,453,107 2,141,928 8.380 2024-01-31
468 2024-01-31 256,600 -600 0.05 480,453,107 2,181,100 8.500 2024-01-29
469 2024-01-30 257,200 -9,400 0.05 480,453,107 2,078,176 8.080 2024-01-26
470 2024-01-29 266,600 5,800 0.06 480,453,107 2,204,782 8.270 2024-01-25
471 2024-01-25 260,800 600 0.05 480,453,107 2,078,576 7.970 2024-01-23
472 2024-01-24 260,200 -10,800 0.05 480,453,107 1,977,520 7.600 2024-01-22
473 2024-01-23 271,000 12,400 0.06 480,453,107 2,211,360 8.160 2024-01-19
474 2024-01-22 258,600 200 0.05 480,453,107 2,117,934 8.190 2024-01-18
475 2024-01-19 258,400 400 0.05 480,453,107 2,108,544 8.160 2024-01-17
476 2024-01-18 258,000 -4,800 0.05 480,453,107 2,223,960 8.620 2024-01-16
477 2024-01-16 262,800 -10,600 0.05 480,453,107 2,401,992 9.140 2024-01-12
478 2024-01-12 273,400 5,400 0.06 480,453,107 2,504,344 9.160 2024-01-10
479 2024-01-10 268,000 800 0.06 480,453,107 2,503,120 9.340 2024-01-08
480 2024-01-09 267,200 17,200 0.06 480,453,107 2,567,792 9.610 2024-01-05
481 2024-01-08 250,000 1,800 0.05 480,453,107 2,457,500 9.830 2024-01-04
482 2024-01-05 248,200 2,200 0.05 480,453,107 2,427,396 9.780 2024-01-03
483 2024-01-04 246,000 800 0.05 480,453,107 2,437,860 9.910 2024-01-02
484 2024-01-03 245,200 2,800 0.05 480,453,107 2,501,040 10.20 2023-12-29
485 2024-01-02 242,400 -2,200 0.05 480,453,107 2,443,392 10.08 2023-12-28
486 2023-12-29 244,600 -17,600 0.05 480,453,107 2,345,714 9.590 2023-12-27
487 2023-12-28 262,200 32,800 0.05 480,453,107 2,357,178 8.990 2023-12-22
488 2023-12-27 229,400 -1,800 0.05 480,453,107 2,546,340 11.10 2023-12-21
489 2023-12-22 231,200 14,200 0.05 480,453,107 2,543,200 11.00 2023-12-20
490 2023-12-21 217,000 19,200 0.05 480,453,107 2,404,360 11.08 2023-12-19
491 2023-12-20 197,800 -2,400 0.04 480,453,107 2,223,272 11.24 2023-12-18
492 2023-12-19 200,200 -28,000 0.04 480,453,107 2,282,280 11.40 2023-12-15
493 2023-12-18 228,200 10,000 0.05 480,453,107 2,519,328 11.04 2023-12-14
494 2023-12-15 218,200 26,000 0.05 480,453,107 2,408,928 11.04 2023-12-13
495 2023-12-14 192,200 -20,000 0.04 480,453,107 2,287,180 11.90 2023-12-12
496 2023-12-13 212,200 1,600 0.04 480,453,107 2,503,960 11.80 2023-12-11
497 2023-12-12 210,600 600 0.04 480,453,107 2,501,928 11.88 2023-12-08
498 2023-12-11 210,000 200 0.04 480,453,107 2,549,400 12.14 2023-12-07
499 2023-12-08 209,800 -1,200 0.04 480,453,107 2,525,992 12.04 2023-12-06
500 2023-12-07 211,000 1,400 0.04 480,453,107 2,502,460 11.86 2023-12-05
501 2023-12-06 209,600 -200 0.04 480,453,107 2,620,000 12.50 2023-12-04
502 2023-12-05 209,800 -1,600 0.04 480,453,107 2,798,732 13.34 2023-12-01
503 2023-12-04 211,400 -11,400 0.04 480,453,107 2,663,640 12.60 2023-11-30
504 2023-12-01 222,800 12,000 0.05 480,453,107 2,998,888 13.46 2023-11-29
505 2023-11-30 210,800 13,400 0.04 480,453,107 2,955,416 14.02 2023-11-28
506 2023-11-29 197,400 15,400 0.04 480,453,107 2,775,444 14.06 2023-11-27
507 2023-11-28 182,000 -36,200 0.04 480,453,107 2,649,920 14.56 2023-11-24
508 2023-11-27 218,200 -3,800 0.05 480,453,107 3,128,988 14.34 2023-11-23
509 2023-11-24 222,000 -3,800 0.05 480,453,107 3,103,560 13.98 2023-11-22
510 2023-11-23 225,800 3,600 0.05 480,453,107 3,088,944 13.68 2023-11-21
511 2023-11-21 222,200 400 0.05 480,453,107 2,937,484 13.22 2023-11-17
512 2023-11-20 221,800 2,200 0.05 480,453,107 3,012,044 13.58 2023-11-16
513 2023-11-17 219,600 600 0.05 480,453,107 3,056,832 13.92 2023-11-15
514 2023-11-15 219,000 2,200 0.05 480,453,107 3,066,000 14.00 2023-11-13
515 2023-11-14 216,800 35,200 0.05 480,453,107 2,944,144 13.58 2023-11-10
516 2023-11-13 181,600 2,400 0.04 480,453,107 2,498,816 13.76 2023-11-09
517 2023-11-10 179,200 600 0.04 480,453,107 2,472,960 13.80 2023-11-08
518 2023-11-09 178,600 -7,800 0.04 480,453,107 2,453,964 13.74 2023-11-07
519 2023-11-08 186,400 6,800 0.04 480,453,107 2,628,240 14.10 2023-11-06
520 2023-11-07 179,600 1,200 0.04 480,453,107 2,309,656 12.86 2023-11-03
521 2023-11-03 178,400 200 0.04 480,453,107 2,130,096 11.94 2023-11-01
522 2023-11-01 178,200 200 0.04 480,453,107 2,156,220 12.10 2023-10-30
523 2023-10-30 178,000 -12,000 0.04 480,453,107 2,150,240 12.08 2023-10-26
524 2023-10-26 190,000 10,800 0.04 480,453,107 2,302,800 12.12 2023-10-24
525 2023-10-25 179,200 3,200 0.04 480,453,107 2,150,400 12.00 2023-10-20
526 2023-10-24 176,000 -2,000 0.04 480,453,107 2,157,760 12.26 2023-10-19
527 2023-10-20 178,000 -1,800 0.04 480,453,107 2,175,160 12.22 2023-10-18
528 2023-10-18 179,800 -10,200 0.04 480,453,107 2,265,480 12.60 2023-10-16
529 2023-10-17 190,000 -400 0.04 480,453,107 2,428,200 12.78 2023-10-13
530 2023-10-13 190,400 3,600 0.04 480,453,107 2,585,632 13.58 2023-10-11
531 2023-10-12 186,800 -1,800 0.04 480,453,107 2,514,328 13.46 2023-10-10
532 2023-10-11 188,600 -6,800 0.04 480,453,107 2,470,660 13.10 2023-10-09
533 2023-10-09 195,400 2,800 0.04 480,453,107 2,567,556 13.14 2023-10-05
534 2023-10-06 192,600 -600 0.04 480,453,107 2,488,392 12.92 2023-10-04
535 2023-10-05 193,200 1,200 0.04 480,453,107 2,604,336 13.48 2023-10-03
536 2023-10-04 192,000 -400 0.04 480,453,107 2,726,400 14.20 2023-09-29
537 2023-09-29 192,400 -400 0.04 480,453,107 2,662,816 13.84 2023-09-27
538 2023-09-28 192,800 2,000 0.04 480,453,107 2,664,496 13.82 2023-09-26
539 2023-09-27 190,800 -2,200 0.04 480,453,107 2,633,040 13.80 2023-09-25
540 2023-09-26 193,000 1,400 0.04 480,453,107 2,713,580 14.06 2023-09-22
541 2023-09-25 191,600 -2,400 0.04 480,453,107 2,571,272 13.42 2023-09-21
542 2023-09-22 194,000 -400 0.04 480,453,107 2,630,640 13.56 2023-09-20
543 2023-09-21 194,400 2,800 0.04 480,453,107 2,702,160 13.90 2023-09-19
544 2023-09-20 191,600 -3,400 0.04 480,453,107 2,617,256 13.66 2023-09-18
545 2023-09-19 195,000 1,600 0.04 480,453,107 2,702,700 13.86 2023-09-15
546 2023-09-18 193,400 -2,000 0.04 480,453,107 2,742,412 14.18 2023-09-14
547 2023-09-15 195,400 8,400 0.04 480,453,107 2,809,852 14.38 2023-09-13
548 2023-09-14 187,000 12,200 0.04 480,453,107 2,797,520 14.96 2023-09-12
549 2023-09-13 174,800 -1,800 0.04 480,453,107 2,758,344 15.78 2023-09-11
550 2023-09-12 176,600 400 0.04 480,453,107 2,917,432 16.52 2023-09-07
551 2023-09-11 176,200 -600 0.04 480,453,107 2,981,304 16.92 2023-09-06
552 2023-09-07 176,800 -800 0.04 480,453,107 3,026,816 17.12 2023-09-05
553 2023-09-06 177,600 800 0.04 480,453,107 3,083,136 17.36 2023-09-04
554 2023-09-05 176,800 1,400 0.04 480,453,107 3,055,104 17.28 2023-08-31
555 2023-09-04 175,400 -200 0.04 480,453,107 2,995,832 17.08 2023-08-30
556 2023-08-31 175,600 -400 0.04 480,453,107 2,999,248 17.08 2023-08-29
557 2023-08-29 176,000 600 0.04 480,453,107 2,833,600 16.10 2023-08-25
558 2023-08-28 175,400 -9,200 0.04 480,453,107 2,922,164 16.66 2023-08-24
559 2023-08-24 184,600 24,600 0.04 480,453,107 3,005,288 16.28 2023-08-22
560 2023-08-23 160,000 -800 0.03 480,453,107 2,556,800 15.98 2023-08-21
561 2023-08-22 160,800 -600 0.03 480,453,107 2,614,608 16.26 2023-08-18
562 2023-08-21 161,400 -600 0.03 480,453,107 2,705,064 16.76 2023-08-17
563 2023-08-17 162,000 200 0.03 480,453,107 2,731,320 16.86 2023-08-15
564 2023-08-16 161,800 800 0.03 480,453,107 2,753,836 17.02 2023-08-14
565 2023-08-10 161,000 -39,800 0.03 480,453,107 2,762,760 17.16 2023-08-08
566 2023-08-09 200,800 43,000 0.04 480,453,107 3,650,544 18.18 2023-08-07
567 2023-08-08 157,800 -2,800 0.03 480,453,107 2,912,988 18.46 2023-08-04
568 2023-08-04 160,600 200 0.03 480,453,107 2,826,560 17.60 2023-08-02
569 2023-08-03 160,400 -400 0.03 480,453,107 2,919,280 18.20 2023-08-01
570 2023-08-02 160,800 1,400 0.03 480,453,107 3,010,176 18.72 2023-07-31
571 2023-08-01 159,400 -1,600 0.03 480,453,107 2,904,268 18.22 2023-07-28
572 2023-07-31 161,000 -6,800 0.03 480,453,107 2,891,560 17.96 2023-07-27
573 2023-07-28 167,800 9,000 0.03 480,453,107 2,872,736 17.12 2023-07-26
574 2023-07-27 158,800 -13,800 0.03 480,453,107 2,782,176 17.52 2023-07-25
575 2023-07-26 172,600 4,200 0.04 480,453,107 2,961,816 17.16 2023-07-24
576 2023-07-25 168,400 9,200 0.04 480,453,107 2,953,736 17.54 2023-07-21
577 2023-07-24 159,200 -200 0.03 480,453,107 2,798,736 17.58 2023-07-20
578 2023-07-21 159,400 1,000 0.03 480,453,107 2,853,260 17.90 2023-07-19
579 2023-07-20 158,400 6,000 0.03 480,453,107 2,867,040 18.10 2023-07-18
580 2023-07-19 152,400 6,600 0.03 480,453,107 2,926,080 19.20 2023-07-14
581 2023-07-18 145,800 2,400 0.03 480,453,107 2,952,450 20.25 2023-07-13
582 2023-07-14 143,400 -400 0.03 480,453,107 2,756,148 19.22 2023-07-12
583 2023-07-13 143,800 -1,000 0.03 480,453,107 2,806,976 19.52 2023-07-11
584 2023-07-12 144,800 -200 0.03 480,453,107 2,809,120 19.40 2023-07-10
585 2023-07-11 145,000 -600 0.03 480,453,107 2,789,800 19.24 2023-07-07
586 2023-07-10 145,600 4,600 0.03 480,453,107 2,868,320 19.70 2023-07-06
587 2023-07-06 141,000 -4,200 0.03 480,453,107 2,897,550 20.55 2023-07-04
588 2023-07-05 145,200 -1,400 0.03 480,453,107 2,918,520 20.10 2023-07-03
589 2023-07-04 146,600 1,400 0.03 480,453,107 2,888,020 19.70 2023-06-30
590 2023-07-03 145,200 800 0.03 480,453,107 2,998,380 20.65 2023-06-29
591 2023-06-30 144,400 200 0.03 480,453,107 3,068,500 21.25 2023-06-28
592 2023-06-27 144,200 800 0.03 480,453,107 3,057,040 21.20 2023-06-23
593 2023-06-26 143,400 -10,400 0.03 480,453,107 3,104,610 21.65 2023-06-21
594 2023-06-23 153,800 -2,400 0.03 480,453,107 3,491,260 22.70 2023-06-20
595 2023-06-21 156,200 -200 0.03 480,453,107 3,561,360 22.80 2023-06-19
596 2023-06-20 156,400 14,200 0.03 480,453,107 3,620,660 23.15 2023-06-16
597 2023-06-19 142,200 600 0.03 480,453,107 3,242,160 22.80 2023-06-15
598 2023-06-16 141,600 -22,600 0.03 480,453,107 3,115,200 22.00 2023-06-14
599 2023-06-15 164,200 10,600 0.03 480,453,107 3,678,080 22.40 2023-06-13
600 2023-06-14 153,600 3,000 0.03 480,453,107 3,256,320 21.20 2023-06-12
601 2023-06-13 150,600 -3,600 0.03 480,453,107 3,252,960 21.60 2023-06-09
602 2023-06-12 154,200 2,000 0.03 480,453,107 3,191,940 20.70 2023-06-08
603 2023-06-09 152,200 -3,800 0.03 480,453,107 3,264,690 21.45 2023-06-07
604 2023-06-08 156,000 -2,400 0.03 480,453,107 3,198,000 20.50 2023-06-06
605 2023-06-07 158,400 -4,800 0.03 480,453,107 3,389,760 21.40 2023-06-05
606 2023-06-06 163,200 9,800 0.03 480,453,107 3,516,960 21.55 2023-06-02
607 2023-06-05 153,400 -1,000 0.03 480,453,107 3,167,710 20.65 2023-06-01
608 2023-06-02 154,400 2,400 0.03 480,453,107 3,157,480 20.45 2023-05-31
609 2023-06-01 152,000 -2,200 0.03 480,453,107 3,161,600 20.80 2023-05-30
610 2023-05-30 154,200 5,200 0.03 480,453,107 3,222,780 20.90 2023-05-25
611 2023-05-29 149,000 -5,200 0.03 480,453,107 3,218,400 21.60 2023-05-24
612 2023-05-25 154,200 -3,200 0.03 480,453,107 3,400,110 22.05 2023-05-23
613 2023-05-24 157,400 200 0.03 480,453,107 3,423,450 21.75 2023-05-22
614 2023-05-23 157,200 -1,400 0.03 480,453,107 3,466,260 22.05 2023-05-19
615 2023-05-19 158,600 -400 0.03 480,453,107 3,608,150 22.75 2023-05-17
616 2023-05-18 159,000 1,000 0.03 480,453,107 3,720,600 23.40 2023-05-16
617 2023-05-17 158,000 400 0.03 480,453,107 3,673,500 23.25 2023-05-15
618 2023-05-16 157,600 600 0.03 480,453,107 3,672,080 23.30 2023-05-12
619 2023-05-15 157,000 -1,200 0.03 480,453,107 3,791,550 24.15 2023-05-11
620 2023-05-11 158,200 -600 0.03 480,453,107 3,804,710 24.05 2023-05-09
621 2023-05-10 158,800 -200 0.03 480,453,107 3,898,540 24.55 2023-05-08
622 2023-05-09 159,000 -1,600 0.03 480,453,107 3,982,950 25.05 2023-05-05
623 2023-05-08 160,600 -200 0.03 480,453,107 3,862,430 24.05 2023-05-04
624 2023-05-05 160,800 -10,000 0.03 480,453,107 3,859,200 24.00 2023-05-03
625 2023-05-04 170,800 2,800 0.04 480,453,107 4,235,840 24.80 2023-05-02
626 2023-05-03 168,000 800 0.03 480,453,107 4,149,600 24.70 2023-04-28
627 2023-04-28 167,200 -200 0.03 480,453,107 4,062,960 24.30 2023-04-26
628 2023-04-27 167,400 1,000 0.03 480,453,107 3,875,310 23.15 2023-04-25
629 2023-04-26 166,400 1,400 0.03 480,453,107 3,918,720 23.55 2023-04-24
630 2023-04-25 165,000 5,600 0.03 480,453,107 3,869,250 23.45 2023-04-21
631 2023-04-24 159,400 1,800 0.03 480,453,107 3,913,270 24.55 2023-04-20
632 2023-04-21 157,600 400 0.03 480,453,107 3,884,840 24.65 2023-04-19
633 2023-04-20 157,200 7,600 0.03 480,453,107 4,024,320 25.60 2023-04-18
634 2023-04-19 149,600 200 0.03 480,453,107 4,039,200 27.00 2023-04-17
635 2023-04-14 149,400 1,200 0.03 480,453,107 4,056,210 27.15 2023-04-12
636 2023-04-13 148,200 2,800 0.03 480,453,107 4,082,910 27.55 2023-04-11
637 2023-04-12 145,400 4,000 0.03 480,453,107 4,056,660 27.90 2023-04-06
638 2023-04-11 141,400 -3,400 0.03 480,453,107 4,065,250 28.75 2023-04-04
639 2023-04-06 144,800 -5,000 0.03 480,453,107 4,025,440 27.80 2023-04-03
640 2023-04-03 149,800 4,200 0.03 480,453,107 4,007,150 26.75 2023-03-30
641 2023-03-31 145,600 -4,200 0.03 480,452,907 4,076,800 28.00 2023-03-29
642 2023-03-30 149,800 -2,600 0.03 480,452,907 4,074,560 27.20 2023-03-28
643 2023-03-29 152,400 2,200 0.03 480,452,907 4,091,940 26.85 2023-03-27
644 2023-03-28 150,200 -5,200 0.03 480,452,907 4,010,340 26.70 2023-03-24
645 2023-03-27 155,400 -1,200 0.03 480,452,907 4,118,100 26.50 2023-03-23
646 2023-03-24 156,600 -2,400 0.03 480,452,907 4,055,940 25.90 2023-03-22
647 2023-03-23 159,000 -4,600 0.03 480,452,907 3,919,350 24.65 2023-03-21
648 2023-03-22 163,600 400 0.03 480,452,907 3,828,240 23.40 2023-03-20
649 2023-03-21 163,200 -2,800 0.03 480,452,907 3,941,280 24.15 2023-03-17
650 2023-03-20 166,000 -600 0.03 480,452,907 3,735,000 22.50 2023-03-16
651 2023-03-17 166,600 2,000 0.03 480,452,907 3,831,800 23.00 2023-03-15
652 2023-03-16 164,600 -2,600 0.03 480,452,907 3,703,500 22.50 2023-03-14
653 2023-03-15 167,200 -1,000 0.03 480,452,907 3,879,040 23.20 2023-03-13
654 2023-03-14 168,200 -600 0.04 480,452,907 3,818,140 22.70 2023-03-10
655 2023-03-13 168,800 -200 0.04 480,452,907 3,916,160 23.20 2023-03-09
656 2023-03-10 169,000 1,400 0.04 480,452,907 4,081,350 24.15 2023-03-08
657 2023-03-09 167,600 5,200 0.03 480,452,907 4,089,440 24.40 2023-03-07
658 2023-03-08 162,400 -400 0.03 480,452,907 4,263,000 26.25 2023-03-06
659 2023-03-07 162,800 -200 0.03 480,452,907 4,273,500 26.25 2023-03-03
660 2023-03-06 163,000 400 0.03 480,452,907 4,270,600 26.20 2023-03-02
661 2023-03-03 162,600 -600 0.03 480,452,907 4,292,640 26.40 2023-03-01
662 2023-03-01 163,200 -21,200 0.03 480,452,907 4,080,000 25.00 2023-02-27
663 2023-02-28 184,400 800 0.04 480,452,907 4,610,000 25.00 2023-02-24
664 2023-02-27 183,600 1,600 0.04 480,452,907 4,718,520 25.70 2023-02-23
665 2023-02-24 182,000 8,200 0.04 480,452,907 4,586,400 25.20 2023-02-22
666 2023-02-23 173,800 7,800 0.04 480,452,907 4,623,080 26.60 2023-02-21
667 2023-02-22 166,000 21,000 0.03 480,452,907 4,639,700 27.95 2023-02-20
668 2023-02-20 145,000 -14,600 0.03 480,452,907 4,038,250 27.85 2023-02-16
669 2023-02-17 159,600 11,800 0.03 480,452,907 4,157,580 26.05 2023-02-15
670 2023-02-16 147,800 3,600 0.03 480,452,907 4,064,500 27.50 2023-02-14
671 2023-02-15 144,200 -16,600 0.03 480,452,907 4,008,760 27.80 2023-02-13
672 2023-02-14 160,800 3,400 0.03 480,452,907 4,349,640 27.05 2023-02-10
673 2023-02-13 157,400 800 0.03 480,452,907 4,407,200 28.00 2023-02-09
674 2023-02-10 156,600 -1,200 0.03 480,452,907 4,306,500 27.50 2023-02-08
675 2023-02-09 157,800 -9,200 0.03 480,452,907 4,489,410 28.45 2023-02-07
676 2023-02-08 167,000 4,800 0.03 480,452,907 4,567,450 27.35 2023-02-06
677 2023-02-07 162,200 -3,600 0.03 480,452,907 4,622,700 28.50 2023-02-03
678 2023-02-06 165,800 3,600 0.03 480,452,907 4,576,080 27.60 2023-02-02
679 2023-02-03 162,200 6,000 0.03 480,452,907 4,476,720 27.60 2023-02-01
680 2023-02-02 156,200 -47,600 0.03 480,452,907 4,162,730 26.65 2023-01-31
681 2023-02-01 203,800 4,000 0.04 480,452,907 5,125,570 25.15 2023-01-30
682 2023-01-31 199,800 6,200 0.04 480,452,907 5,044,950 25.25 2023-01-27
683 2023-01-30 193,600 -10,000 0.04 480,452,907 4,820,640 24.90 2023-01-26
684 2023-01-27 203,600 4,200 0.04 480,452,907 4,886,400 24.00 2023-01-20
685 2023-01-26 199,400 39,000 0.04 480,452,907 4,835,450 24.25 2023-01-19
686 2023-01-20 160,400 -37,400 0.03 480,452,907 4,170,400 26.00 2023-01-18
687 2023-01-19 197,800 -5,600 0.04 480,452,907 4,757,090 24.05 2023-01-17
688 2023-01-18 203,400 5,800 0.04 480,452,907 5,227,380 25.70 2023-01-16
689 2023-01-17 197,600 -1,400 0.04 480,452,907 5,275,920 26.70 2023-01-13
690 2023-01-16 199,000 -14,800 0.04 480,452,907 5,044,650 25.35 2023-01-12
691 2023-01-13 213,800 11,400 0.04 480,448,907 5,419,830 25.35 2023-01-11
692 2023-01-12 202,400 -1,400 0.04 480,436,507 5,424,320 26.80 2023-01-10
693 2023-01-11 203,800 2,600 0.04 480,436,507 5,502,600 27.00 2023-01-09
694 2023-01-10 201,200 -10,600 0.04 480,432,507 5,211,080 25.90 2023-01-06
695 2023-01-09 211,800 -16,000 0.04 480,430,700 5,295,000 25.00 2023-01-05
696 2023-01-06 227,800 -34,400 0.05 480,430,700 5,603,880 24.60 2023-01-04
697 2023-01-05 262,200 -11,200 0.05 480,430,700 5,912,610 22.55 2023-01-03
698 2023-01-04 273,400 9,600 0.06 480,430,700 5,905,440 21.60 2022-12-30
699 2023-01-03 263,800 37,000 0.05 480,430,700 5,381,520 20.40 2022-12-29
700 2022-12-30 226,800 -6,400 0.05 480,430,700 4,853,520 21.40 2022-12-28
701 2022-12-29 233,200 6,800 0.05 480,430,700 4,792,260 20.55 2022-12-23
702 2022-12-28 226,400 -4,200 0.05 480,430,700 4,663,840 20.60 2022-12-22
703 2022-12-23 230,600 -2,000 0.05 480,430,700 4,528,984 19.64 2022-12-21
704 2022-12-22 232,600 2,400 0.05 480,430,700 4,549,656 19.56 2022-12-20
705 2022-12-21 230,200 200 0.05 480,430,700 4,684,570 20.35 2022-12-19
706 2022-12-20 230,000 -200 0.05 480,430,700 4,703,500 20.45 2022-12-16
707 2022-12-19 230,200 -1,200 0.05 480,430,700 4,799,670 20.85 2022-12-15
708 2022-12-16 231,400 -4,600 0.05 480,430,700 4,998,240 21.60 2022-12-14
709 2022-12-15 236,000 -2,600 0.05 480,430,700 4,908,800 20.80 2022-12-13
710 2022-12-14 238,600 29,800 0.05 480,430,700 4,762,456 19.96 2022-12-12
711 2022-12-13 208,800 -24,800 0.04 480,430,700 4,687,560 22.45 2022-12-09
712 2022-12-12 233,600 15,800 0.05 480,430,700 4,812,160 20.60 2022-12-08
713 2022-12-09 217,800 3,200 0.05 480,430,700 4,290,660 19.70 2022-12-07
714 2022-12-08 214,600 600 0.04 480,430,700 4,592,440 21.40 2022-12-06
715 2022-12-07 214,000 400 0.04 480,430,700 4,782,900 22.35 2022-12-05
716 2022-12-06 213,600 2,800 0.04 480,430,700 4,282,680 20.05 2022-12-02
717 2022-12-05 210,800 -200 0.04 480,430,700 4,279,240 20.30 2022-12-01
718 2022-12-02 211,000 25,800 0.04 480,430,700 4,177,800 19.80 2022-11-30
719 2022-12-01 185,200 -4,400 0.04 480,430,700 3,559,544 19.22 2022-11-29
720 2022-11-30 189,600 -800 0.04 480,430,700 3,412,800 18.00 2022-11-28
721 2022-11-29 190,400 4,000 0.04 480,430,700 3,617,600 19.00 2022-11-25
722 2022-11-28 186,400 -2,600 0.04 480,430,700 3,675,808 19.72 2022-11-24
723 2022-11-25 189,000 -1,000 0.04 480,430,700 3,715,740 19.66 2022-11-23
724 2022-11-24 190,000 6,000 0.04 480,430,700 3,857,000 20.30 2022-11-22
725 2022-11-23 184,000 3,000 0.04 480,430,700 3,827,200 20.80 2022-11-21
726 2022-11-22 181,000 -19,600 0.04 480,430,700 3,900,550 21.55 2022-11-18
727 2022-11-21 200,600 3,600 0.04 480,430,700 4,282,810 21.35 2022-11-17
728 2022-11-18 197,000 8,400 0.04 480,430,700 4,688,600 23.80 2022-11-16
729 2022-11-17 188,600 -600 0.04 480,430,700 3,828,580 20.30 2022-11-15
730 2022-11-16 189,200 -7,200 0.04 480,430,700 3,640,208 19.24 2022-11-14
731 2022-11-15 196,400 -6,400 0.04 480,430,700 3,409,504 17.36 2022-11-11
732 2022-11-11 202,800 -7,000 0.04 480,430,700 3,342,144 16.48 2022-11-09
733 2022-11-10 209,800 400 0.04 480,430,700 3,663,108 17.46 2022-11-08
734 2022-11-09 209,400 4,000 0.04 480,430,700 3,622,620 17.30 2022-11-07
735 2022-11-08 205,400 -1,000 0.04 480,430,700 3,294,616 16.04 2022-11-04
736 2022-11-07 206,400 -400 0.04 480,430,700 3,116,640 15.10 2022-11-03
737 2022-11-04 206,800 -1,000 0.04 480,430,700 3,077,184 14.88 2022-11-02
738 2022-11-01 207,800 -3,600 0.04 480,430,700 2,722,180 13.10 2022-10-28
739 2022-10-31 211,400 -1,200 0.04 480,430,700 3,023,020 14.30 2022-10-27
740 2022-10-28 212,600 -5,000 0.04 480,430,700 2,912,620 13.70 2022-10-26
741 2022-10-27 217,600 -1,400 0.05 480,430,700 2,785,280 12.80 2022-10-25
742 2022-10-26 219,000 -800 0.05 480,430,700 2,781,300 12.70 2022-10-24
743 2022-10-24 219,800 -5,600 0.05 480,430,700 3,345,356 15.22 2022-10-20
744 2022-10-21 225,400 -13,400 0.05 480,430,700 3,665,004 16.26 2022-10-19
745 2022-10-20 238,800 13,400 0.05 480,430,700 4,035,720 16.90 2022-10-18
746 2022-10-18 225,400 -600 0.05 480,430,700 3,507,224 15.56 2022-10-14
747 2022-10-17 226,000 -200 0.05 480,430,700 3,399,040 15.04 2022-10-13
748 2022-10-14 226,200 2,400 0.05 480,430,700 3,605,628 15.94 2022-10-12
749 2022-10-13 223,800 4,800 0.05 480,430,700 3,621,084 16.18 2022-10-11
750 2022-10-12 219,000 600 0.05 480,430,700 3,617,880 16.52 2022-10-10
751 2022-10-11 218,400 400 0.05 480,430,700 3,660,384 16.76 2022-10-07
752 2022-10-07 218,000 -6,000 0.05 480,430,700 3,897,840 17.88 2022-10-05
753 2022-10-06 224,000 3,200 0.05 480,430,700 3,557,120 15.88 2022-10-03
754 2022-10-05 220,800 -1,400 0.05 480,430,700 3,532,800 16.00 2022-09-30
755 2022-10-03 222,200 3,000 0.05 480,430,700 3,701,852 16.66 2022-09-29
756 2022-09-30 219,200 4,800 0.05 480,430,700 3,901,760 17.80 2022-09-28
757 2022-09-29 214,400 400 0.04 480,430,700 4,022,144 18.76 2022-09-27
758 2022-09-28 214,000 1,000 0.04 480,430,700 3,924,760 18.34 2022-09-26
759 2022-09-27 213,000 -1,600 0.04 480,430,700 3,842,520 18.04 2022-09-23
760 2022-09-26 214,600 2,200 0.04 480,430,700 3,944,348 18.38 2022-09-22
761 2022-09-23 212,400 -1,400 0.04 480,430,700 4,018,608 18.92 2022-09-21
762 2022-09-22 213,800 600 0.04 480,430,700 4,207,584 19.68 2022-09-20
763 2022-09-21 213,200 600 0.04 480,430,700 4,067,856 19.08 2022-09-19
764 2022-09-20 212,600 200 0.04 480,430,700 4,411,450 20.75 2022-09-16
765 2022-09-19 212,400 2,400 0.04 480,430,700 4,502,880 21.20 2022-09-15
766 2022-09-16 210,000 1,200 0.04 480,430,700 4,441,500 21.15 2022-09-14
767 2022-09-15 208,800 -5,400 0.04 480,430,700 4,510,080 21.60 2022-09-13
768 2022-09-14 214,200 -600 0.04 480,430,700 4,305,420 20.10 2022-09-09
769 2022-09-13 214,800 400 0.04 480,430,700 4,137,048 19.26 2022-09-08
770 2022-09-09 214,400 -4,200 0.04 480,430,700 4,279,424 19.96 2022-09-07
771 2022-09-07 218,600 200 0.05 480,430,700 4,284,560 19.60 2022-09-05
772 2022-09-06 218,400 800 0.05 480,430,700 4,263,168 19.52 2022-09-02
773 2022-09-05 217,600 -6,000 0.05 480,430,700 4,291,072 19.72 2022-09-01
774 2022-09-02 223,600 -44,000 0.05 480,430,700 4,382,560 19.60 2022-08-31
775 2022-08-31 267,600 -2,200 0.06 480,430,700 4,972,008 18.58 2022-08-29
776 2022-08-30 269,800 -5,000 0.06 480,430,700 5,061,448 18.76 2022-08-26
777 2022-08-29 274,800 -600 0.06 480,430,700 5,017,848 18.26 2022-08-25
778 2022-08-26 275,400 6,400 0.06 480,430,700 4,847,040 17.60 2022-08-24
779 2022-08-24 269,000 -1,000 0.06 480,430,700 5,041,060 18.74 2022-08-22
780 2022-08-23 270,000 -1,000 0.06 480,430,700 5,097,600 18.88 2022-08-19
781 2022-08-22 271,000 -400 0.06 480,430,700 5,127,320 18.92 2022-08-18
782 2022-08-19 271,400 -1,400 0.06 480,430,700 5,362,864 19.76 2022-08-17
783 2022-08-18 272,800 -5,800 0.06 480,430,700 5,319,600 19.50 2022-08-16
784 2022-08-17 278,600 -16,200 0.06 480,430,700 5,538,568 19.88 2022-08-15
785 2022-08-16 294,800 -6,600 0.06 480,430,700 5,896,000 20.00 2022-08-12
786 2022-08-15 301,400 -2,200 0.06 480,430,700 5,871,272 19.48 2022-08-11
787 2022-08-11 303,600 -7,600 0.06 480,430,700 6,005,208 19.78 2022-08-09
788 2022-08-10 311,200 1,600 0.06 480,430,700 5,950,144 19.12 2022-08-08
789 2022-08-09 309,600 -7,000 0.06 480,430,700 6,006,240 19.40 2022-08-05
790 2022-08-08 316,600 -400 0.07 480,430,700 5,844,436 18.46 2022-08-04
791 2022-08-05 317,000 1,400 0.07 480,430,700 5,598,220 17.66 2022-08-03
792 2022-08-04 315,600 5,200 0.07 480,430,700 5,661,864 17.94 2022-08-02
793 2022-08-03 310,400 33,400 0.06 480,430,700 5,761,024 18.56 2022-08-01
794 2022-08-02 277,000 2,800 0.06 480,430,700 5,174,360 18.68 2022-07-29
795 2022-08-01 274,200 -5,200 0.06 480,430,700 5,445,612 19.86 2022-07-28
796 2022-07-29 279,400 -1,000 0.06 480,430,700 5,537,708 19.82 2022-07-27
797 2022-07-27 280,400 -1,600 0.06 480,430,700 5,512,664 19.66 2022-07-25
798 2022-07-26 282,000 4,400 0.06 480,430,700 5,865,600 20.80 2022-07-22
799 2022-07-25 277,600 -28,200 0.06 480,430,700 5,552,000 20.00 2022-07-21
800 2022-07-22 305,800 1,200 0.06 480,430,700 5,718,460 18.70 2022-07-20
801 2022-07-21 304,600 2,400 0.06 480,430,700 5,574,180 18.30 2022-07-19
802 2022-07-20 302,200 2,600 0.06 480,430,700 5,536,304 18.32 2022-07-18
803 2022-07-19 299,600 6,800 0.06 480,430,700 5,518,632 18.42 2022-07-15
804 2022-07-18 292,800 3,400 0.06 480,430,700 5,744,736 19.62 2022-07-14
805 2022-07-15 289,400 7,000 0.06 480,430,700 5,562,268 19.22 2022-07-13
806 2022-07-14 282,400 2,000 0.06 480,430,700 5,207,456 18.44 2022-07-12
807 2022-07-13 280,400 4,600 0.06 480,430,700 5,299,560 18.90 2022-07-11
808 2022-07-12 275,800 3,600 0.06 480,430,700 5,289,844 19.18 2022-07-08
809 2022-07-11 272,200 200 0.06 480,430,700 5,297,012 19.46 2022-07-07
810 2022-07-08 272,000 -1,000 0.06 480,430,700 5,271,360 19.38 2022-07-06
811 2022-07-07 273,000 800 0.06 480,430,700 5,596,500 20.50 2022-07-05
812 2022-07-06 272,200 -3,600 0.06 480,430,700 5,607,320 20.60 2022-07-04
813 2022-07-05 275,800 1,200 0.06 480,430,700 5,640,110 20.45 2022-06-30
814 2022-07-04 274,600 33,000 0.06 480,430,700 5,697,950 20.75 2022-06-29
815 2022-06-30 241,600 34,400 0.05 480,430,700 5,134,000 21.25 2022-06-28
816 2022-06-29 207,200 -4,800 0.04 480,430,700 5,211,080 25.15 2022-06-27
817 2022-06-28 212,000 9,400 0.04 480,430,700 5,406,000 25.50 2022-06-24
818 2022-06-27 202,600 -2,600 0.04 480,430,700 5,014,350 24.75 2022-06-23
819 2022-06-23 205,200 -200 0.04 480,430,700 5,232,600 25.50 2022-06-21
820 2022-06-22 205,400 -13,200 0.04 480,430,700 4,929,600 24.00 2022-06-20
821 2022-06-21 218,600 -600 0.05 480,430,700 5,268,260 24.10 2022-06-17
822 2022-06-17 219,200 -3,800 0.05 480,430,700 5,699,200 26.00 2022-06-15
823 2022-06-16 223,000 -200 0.05 480,430,700 5,597,300 25.10 2022-06-14
824 2022-06-15 223,200 1,800 0.05 480,430,700 5,702,760 25.55 2022-06-13
825 2022-06-14 221,400 -24,400 0.05 480,430,700 5,867,100 26.50 2022-06-10
826 2022-06-13 245,800 -4,200 0.05 480,430,700 6,206,450 25.25 2022-06-09
827 2022-06-10 250,000 -6,200 0.05 480,430,700 6,487,500 25.95 2022-06-08
828 2022-06-09 256,200 6,400 0.05 480,430,700 6,135,990 23.95 2022-06-07
829 2022-06-08 249,800 -4,600 0.05 480,430,700 5,932,750 23.75 2022-06-06
830 2022-06-07 254,400 -6,400 0.05 480,430,700 5,800,320 22.80 2022-06-02
831 2022-06-06 260,800 -600 0.05 480,430,700 6,076,640 23.30 2022-06-01
832 2022-06-02 261,400 -3,600 0.05 480,430,700 5,999,130 22.95 2022-05-31
833 2022-06-01 265,000 -2,600 0.06 480,430,700 5,777,000 21.80 2022-05-30
834 2022-05-31 267,600 -4,200 0.06 480,430,700 5,485,800 20.50 2022-05-27
835 2022-05-30 271,800 -2,400 0.06 480,430,700 5,310,972 19.54 2022-05-26
836 2022-05-27 274,200 5,800 0.06 480,430,700 5,275,608 19.24 2022-05-25
837 2022-05-26 268,400 -600 0.06 480,430,700 5,335,792 19.88 2022-05-24
838 2022-05-25 269,000 200 0.06 480,430,700 5,783,500 21.50 2022-05-23
839 2022-05-24 268,800 2,000 0.06 480,430,700 5,765,760 21.45 2022-05-20
840 2022-05-23 266,800 -10,200 0.06 480,430,700 5,509,420 20.65 2022-05-19
841 2022-05-20 277,000 1,000 0.06 480,430,700 5,858,550 21.15 2022-05-18
842 2022-05-19 276,000 -16,800 0.06 480,430,700 5,920,200 21.45 2022-05-17
843 2022-05-17 292,800 -8,200 0.06 480,430,700 5,779,872 19.74 2022-05-13
844 2022-05-16 301,000 4,400 0.06 480,430,700 5,670,840 18.84 2022-05-12
845 2022-05-13 296,600 -26,600 0.06 480,430,700 5,742,176 19.36 2022-05-11
846 2022-05-12 323,200 17,400 0.07 480,430,700 6,114,944 18.92 2022-05-10
847 2022-05-11 305,800 -6,000 0.06 480,430,700 5,871,360 19.20 2022-05-06
848 2022-05-10 311,800 3,000 0.06 480,430,700 6,360,720 20.40 2022-05-05
849 2022-05-06 308,800 -10,200 0.06 480,430,700 6,407,600 20.75 2022-05-04
850 2022-05-05 319,000 7,800 0.07 480,430,700 6,746,850 21.15 2022-05-03
851 2022-05-04 311,200 -13,800 0.06 480,430,700 6,566,320 21.10 2022-04-29
852 2022-05-03 325,000 5,800 0.07 480,430,700 5,993,000 18.44 2022-04-28
853 2022-04-29 319,200 5,200 0.07 480,430,700 5,943,504 18.62 2022-04-27
854 2022-04-28 314,000 -13,400 0.07 480,430,700 5,959,720 18.98 2022-04-26
855 2022-04-27 327,400 200 0.07 480,430,700 6,043,804 18.46 2022-04-25
856 2022-04-26 327,200 -1,000 0.07 480,430,700 6,426,208 19.64 2022-04-22
857 2022-04-25 328,200 7,600 0.07 480,430,700 6,216,108 18.94 2022-04-21
858 2022-04-22 320,600 5,400 0.07 480,430,700 6,524,210 20.35 2022-04-20
859 2022-04-20 315,200 17,000 0.07 480,430,700 6,965,920 22.10 2022-04-14
860 2022-04-19 298,200 -37,000 0.06 480,430,700 6,798,960 22.80 2022-04-13
861 2022-04-14 335,200 99,800 0.07 480,430,700 7,977,760 23.80 2022-04-12
862 2022-04-13 235,400 -9,200 0.05 480,430,700 5,578,980 23.70 2022-04-11
863 2022-04-12 244,600 4,600 0.05 480,430,700 5,711,410 23.35 2022-04-08
864 2022-04-11 240,000 600 0.05 480,430,700 5,880,000 24.50 2022-04-07
865 2022-04-08 239,400 19,200 0.05 480,430,700 5,937,120 24.80 2022-04-06
866 2022-04-07 220,200 1,600 0.05 480,430,700 5,901,360 26.80 2022-04-04
867 2022-04-06 218,600 200 0.05 480,430,700 5,628,950 25.75 2022-04-01
868 2022-04-04 218,400 9,200 0.05 480,430,700 5,307,120 24.30 2022-03-31
869 2022-04-01 209,200 2,400 0.04 480,430,700 5,313,680 25.40 2022-03-30
870 2022-03-31 206,800 -19,200 0.04 480,430,700 5,449,180 26.35 2022-03-29
871 2022-03-30 226,000 12,000 0.05 480,430,700 5,887,300 26.05 2022-03-28
872 2022-03-29 214,000 16,600 0.04 480,430,700 5,307,200 24.80 2022-03-25
873 2022-03-28 197,400 -2,000 0.04 480,430,700 5,181,750 26.25 2022-03-24
874 2022-03-25 199,400 -24,200 0.04 480,430,700 5,323,980 26.70 2022-03-23
875 2022-03-24 223,600 18,600 0.05 480,430,700 6,014,840 26.90 2022-03-22
876 2022-03-23 205,000 -10,400 0.04 480,430,700 4,981,500 24.30 2022-03-21
877 2022-03-22 215,400 -2,400 0.04 480,430,700 5,180,370 24.05 2022-03-18
878 2022-03-21 217,800 20,600 0.05 480,430,700 5,477,670 25.15 2022-03-17
879 2022-03-18 197,200 -7,800 0.04 480,430,700 3,817,792 19.36 2022-03-16
880 2022-03-17 205,000 -5,400 0.04 480,430,700 2,939,700 14.34 2022-03-15
881 2022-03-16 210,400 2,200 0.04 480,430,700 3,526,304 16.76 2022-03-14
882 2022-03-15 208,200 -1,000 0.04 480,430,700 4,151,508 19.94 2022-03-11
883 2022-03-14 209,200 2,400 0.04 480,430,700 4,050,112 19.36 2022-03-10
884 2022-03-11 206,800 1,800 0.04 480,430,700 3,954,016 19.12 2022-03-09
885 2022-03-10 205,000 2,600 0.04 480,430,700 3,747,400 18.28 2022-03-08
886 2022-03-09 202,400 -4,000 0.04 480,430,700 3,728,208 18.42 2022-03-07
887 2022-03-08 206,400 4,400 0.04 480,430,700 4,386,000 21.25 2022-03-04
888 2022-03-07 202,000 2,800 0.04 480,430,700 4,666,200 23.10 2022-03-03
889 2022-03-04 199,200 -1,200 0.04 480,430,700 4,790,760 24.05 2022-03-02
890 2022-03-03 200,400 4,600 0.04 480,430,700 5,210,400 26.00 2022-03-01
891 2022-03-02 195,800 -600 0.04 480,430,700 4,924,370 25.15 2022-02-28
892 2022-03-01 196,400 1,800 0.04 480,430,700 4,949,280 25.20 2022-02-25
893 2022-02-28 194,600 4,200 0.04 480,430,700 5,059,600 26.00 2022-02-24
894 2022-02-25 190,400 -2,800 0.04 480,430,700 5,416,880 28.45 2022-02-23
895 2022-02-24 193,200 -6,000 0.04 480,430,700 5,139,120 26.60 2022-02-22
896 2022-02-23 199,200 4,200 0.04 480,430,700 5,587,560 28.05 2022-02-21
897 2022-02-22 195,000 -2,400 0.04 480,430,700 6,201,000 31.80 2022-02-18
898 2022-02-21 197,400 -200 0.04 480,430,700 5,892,390 29.85 2022-02-17
899 2022-02-18 197,600 -6,000 0.04 480,430,700 5,977,400 30.25 2022-02-16
900 2022-02-17 203,600 -600 0.04 480,430,700 5,690,620 27.95 2022-02-15
901 2022-02-14 204,200 -5,000 0.04 480,430,700 6,034,110 29.55 2022-02-10
902 2022-02-11 209,200 1,400 0.04 480,430,700 5,857,600 28.00 2022-02-09
903 2022-02-10 207,800 2,600 0.04 480,430,700 5,662,550 27.25 2022-02-08
904 2022-02-09 205,200 3,800 0.04 480,430,700 5,837,940 28.45 2022-02-07
905 2022-02-08 201,400 -11,200 0.04 480,430,700 6,011,790 29.85 2022-02-04
906 2022-02-07 212,600 2,000 0.04 480,430,700 5,995,320 28.20 2022-01-28
907 2022-02-04 210,600 15,400 0.04 480,430,700 6,086,340 28.90 2022-01-27
908 2022-01-28 195,200 -2,400 0.04 480,430,700 6,422,080 32.90 2022-01-26
909 2022-01-27 197,600 11,000 0.04 480,430,700 6,441,760 32.60 2022-01-25
910 2022-01-26 186,600 -200 0.04 480,430,700 6,531,000 35.00 2022-01-24
911 2022-01-25 186,800 800 0.04 480,430,700 6,790,180 36.35 2022-01-21
912 2022-01-24 186,000 -9,600 0.04 480,430,700 6,742,500 36.25 2022-01-20
913 2022-01-21 195,600 -14,200 0.04 480,430,700 6,445,020 32.95 2022-01-19
914 2022-01-20 209,800 400 0.04 480,430,700 6,808,010 32.45 2022-01-18
915 2022-01-19 209,400 2,000 0.04 480,430,700 6,952,080 33.20 2022-01-17
916 2022-01-18 207,400 3,400 0.04 480,430,700 7,134,560 34.40 2022-01-14
917 2022-01-17 204,000 8,400 0.04 480,430,700 6,823,800 33.45 2022-01-13
918 2022-01-14 195,600 -1,800 0.04 480,430,700 7,041,600 36.00 2022-01-12
919 2022-01-13 197,400 1,400 0.04 480,430,700 6,800,430 34.45 2022-01-11
920 2022-01-12 196,000 4,800 0.04 480,430,700 7,016,800 35.80 2022-01-10
921 2022-01-11 191,200 -4,000 0.04 480,430,700 6,806,720 35.60 2022-01-07
922 2022-01-10 195,200 -1,400 0.04 480,430,700 6,929,600 35.50 2022-01-06
923 2022-01-07 196,600 8,800 0.04 480,430,700 6,998,960 35.60 2022-01-05
924 2022-01-06 187,800 -5,400 0.04 480,430,700 7,361,760 39.20 2022-01-04
925 2022-01-05 193,200 1,000 0.04 480,430,700 7,563,780 39.15 2022-01-03
926 2022-01-04 192,200 1,800 0.04 480,430,700 7,370,870 38.35 2021-12-30
927 2021-12-30 190,400 2,000 0.04 480,430,700 7,140,000 37.50 2021-12-28
928 2021-12-29 188,400 1,800 0.04 480,430,700 7,309,920 38.80 2021-12-23
929 2021-12-28 186,600 -2,800 0.04 480,430,700 7,380,030 39.55 2021-12-22
930 2021-12-23 189,400 -200 0.04 480,430,700 7,339,250 38.75 2021-12-21
931 2021-12-22 189,600 400 0.04 480,430,700 6,977,280 36.80 2021-12-20
932 2021-12-21 189,200 5,200 0.04 480,430,700 7,426,100 39.25 2021-12-17
933 2021-12-20 184,000 6,200 0.04 480,430,700 7,617,600 41.40 2021-12-16
934 2021-12-17 177,800 4,600 0.04 480,430,700 7,405,370 41.65 2021-12-15
935 2021-12-16 173,200 1,800 0.04 480,430,700 7,655,440 44.20 2021-12-14
936 2021-12-15 171,400 2,200 0.04 480,430,700 7,815,840 45.60 2021-12-13
937 2021-12-14 169,200 4,800 0.04 480,430,700 7,563,240 44.70 2021-12-10
938 2021-12-13 164,400 6,400 0.03 480,430,700 7,529,520 45.80 2021-12-09
939 2021-12-10 158,000 -2,200 0.03 480,430,700 7,410,200 46.90 2021-12-08
940 2021-12-09 160,200 -3,400 0.03 480,430,700 7,425,270 46.35 2021-12-07
941 2021-12-08 163,600 400 0.03 480,430,700 7,067,520 43.20 2021-12-06
942 2021-12-07 163,200 -1,400 0.03 480,430,700 7,344,000 45.00 2021-12-03
943 2021-12-06 164,600 -4,600 0.03 480,430,700 7,596,290 46.15 2021-12-02
944 2021-12-03 169,200 3,000 0.04 480,430,700 7,774,740 45.95 2021-12-01
945 2021-12-02 166,200 -200 0.03 480,430,700 7,744,920 46.60 2021-11-30
946 2021-12-01 166,400 -600 0.03 480,430,700 7,895,680 47.45 2021-11-29
947 2021-11-30 167,000 -12,200 0.03 480,430,700 7,849,000 47.00 2021-11-26
948 2021-11-29 179,200 2,000 0.04 480,430,700 8,601,600 48.00 2021-11-25
949 2021-11-26 177,200 7,400 0.04 480,430,700 8,629,640 48.70 2021-11-24
950 2021-11-25 169,800 -600 0.04 480,430,700 8,260,770 48.65 2021-11-23
951 2021-11-24 170,400 2,600 0.04 480,430,700 8,485,920 49.80 2021-11-22
952 2021-11-23 167,800 2,000 0.03 480,430,700 8,532,630 50.85 2021-11-19
953 2021-11-22 165,800 2,000 0.03 480,430,700 8,729,370 52.65 2021-11-18
954 2021-11-19 163,800 8,200 0.03 480,430,700 8,984,430 54.85 2021-11-17
955 2021-11-18 155,600 -26,800 0.03 480,430,700 8,449,080 54.30 2021-11-16
956 2021-11-17 182,400 400 0.04 480,430,700 8,928,480 48.95 2021-11-15
957 2021-11-16 182,000 -4,600 0.04 480,430,700 8,963,500 49.25 2021-11-12
958 2021-11-15 186,600 600 0.04 480,430,700 8,611,590 46.15 2021-11-11
959 2021-11-12 186,000 -7,000 0.04 480,430,700 8,639,700 46.45 2021-11-10
960 2021-11-11 193,000 3,200 0.04 480,430,700 8,405,150 43.55 2021-11-09
961 2021-11-09 189,800 1,400 0.04 480,430,700 8,142,420 42.90 2021-11-05
962 2021-11-08 188,400 200 0.04 480,430,700 8,233,080 43.70 2021-11-04
963 2021-11-05 188,200 1,000 0.04 480,430,700 8,120,830 43.15 2021-11-03
964 2021-11-04 187,200 8,600 0.04 480,430,700 8,049,600 43.00 2021-11-02
965 2021-11-03 178,600 1,800 0.04 480,430,700 7,715,520 43.20 2021-11-01
966 2021-11-02 176,800 -800 0.04 480,430,700 7,832,240 44.30 2021-10-29
967 2021-11-01 177,600 1,800 0.04 480,430,700 7,752,240 43.65 2021-10-28
968 2021-10-29 175,800 5,400 0.04 480,430,700 7,770,360 44.20 2021-10-27
969 2021-10-28 170,400 1,200 0.04 480,430,700 8,213,280 48.20 2021-10-26
970 2021-10-27 169,200 -1,800 0.04 480,430,700 8,383,860 49.55 2021-10-25
971 2021-10-26 171,000 1,400 0.04 480,430,700 8,276,400 48.40 2021-10-22
972 2021-10-25 169,600 -1,000 0.04 480,430,700 8,284,960 48.85 2021-10-21
973 2021-10-22 170,600 -1,000 0.04 480,430,700 8,623,830 50.55 2021-10-20
974 2021-10-21 171,600 -1,600 0.04 480,430,700 8,442,720 49.20 2021-10-19
975 2021-10-20 173,200 200 0.04 480,430,700 8,356,900 48.25 2021-10-18
976 2021-10-19 173,000 400 0.04 480,430,700 8,243,450 47.65 2021-10-15
977 2021-10-18 172,600 -5,200 0.04 480,430,700 7,982,750 46.25 2021-10-12
978 2021-10-15 177,800 -2,600 0.04 480,430,700 8,338,820 46.90 2021-10-11
979 2021-10-12 180,400 200 0.04 480,430,700 7,730,140 42.85 2021-10-08
980 2021-10-11 180,200 -2,600 0.04 480,430,700 7,604,440 42.20 2021-10-07
981 2021-10-08 182,800 2,000 0.04 480,430,700 7,348,560 40.20 2021-10-06
982 2021-10-07 180,800 2,200 0.04 480,430,700 7,286,240 40.30 2021-10-05
983 2021-10-06 178,600 3,800 0.04 480,430,700 7,536,920 42.20 2021-10-04
984 2021-10-05 174,800 2,000 0.04 480,430,700 7,577,580 43.35 2021-09-30
985 2021-10-04 172,800 -1,800 0.04 480,430,700 7,741,440 44.80 2021-09-29
986 2021-09-30 174,600 -800 0.04 480,430,700 8,214,930 47.05 2021-09-28
987 2021-09-29 175,400 -3,200 0.04 480,430,700 8,164,870 46.55 2021-09-27
988 2021-09-28 178,600 -200 0.04 480,430,700 8,188,810 45.85 2021-09-24
989 2021-09-27 178,800 -400 0.04 480,430,700 8,072,820 45.15 2021-09-23
990 2021-09-24 179,200 800 0.04 480,430,700 7,660,800 42.75 2021-09-21
991 2021-09-23 178,400 600 0.04 480,430,700 7,831,760 43.90 2021-09-20
992 2021-09-21 177,800 -200 0.04 480,430,700 7,778,750 43.75 2021-09-17
993 2021-09-20 178,000 -1,200 0.04 480,430,700 7,743,000 43.50 2021-09-16
994 2021-09-17 179,200 -1,400 0.04 480,430,700 8,332,800 46.50 2021-09-15
995 2021-09-16 180,600 -3,400 0.04 480,430,700 8,515,290 47.15 2021-09-14
996 2021-09-15 184,000 3,400 0.04 480,430,700 9,016,000 49.00 2021-09-13
997 2021-09-14 180,600 -14,200 0.04 480,430,700 9,165,450 50.75 2021-09-10
998 2021-09-13 194,800 -8,600 0.04 480,430,700 9,145,860 46.95 2021-09-09
999 2021-09-10 203,400 -4,200 0.04 480,430,700 10,088,640 49.60 2021-09-08
1000 2021-09-09 207,600 200 0.04 480,430,700 10,172,400 49.00 2021-09-07
1001 2021-09-08 207,400 2,000 0.04 480,430,700 10,224,820 49.30 2021-09-06
1002 2021-09-07 205,400 -2,000 0.04 480,430,700 9,818,120 47.80 2021-09-03
1003 2021-09-06 207,400 -3,400 0.04 480,430,700 9,747,800 47.00 2021-09-02
1004 2021-09-03 210,800 -40,000 0.04 480,430,700 9,528,160 45.20 2021-09-01
1005 2021-09-02 250,800 -1,400 0.05 480,430,700 10,345,500 41.25 2021-08-31
1006 2021-09-01 252,200 20,800 0.05 480,430,700 9,999,730 39.65 2021-08-30
1007 2021-08-31 231,400 -2,200 0.05 480,430,700 9,024,600 39.00 2021-08-27
1008 2021-08-30 233,600 2,200 0.05 480,430,700 9,519,200 40.75 2021-08-26
1009 2021-08-26 231,400 5,200 0.05 480,430,700 9,487,400 41.00 2021-08-24
1010 2021-08-25 226,200 -4,000 0.05 480,430,700 9,002,760 39.80 2021-08-23
1011 2021-08-24 230,200 2,000 0.05 480,430,700 9,023,840 39.20 2021-08-20
1012 2021-08-23 228,200 -2,400 0.05 480,430,700 8,922,620 39.10 2021-08-19
1013 2021-08-20 230,600 3,200 0.05 480,430,700 9,143,290 39.65 2021-08-18
1014 2021-08-19 227,400 2,400 0.05 480,430,700 9,380,250 41.25 2021-08-17
1015 2021-08-18 225,000 1,000 0.05 480,430,700 9,843,750 43.75 2021-08-16
1016 2021-08-17 224,000 13,600 0.05 480,430,700 10,360,000 46.25 2021-08-13
1017 2021-08-16 210,400 -7,000 0.04 480,430,700 10,088,680 47.95 2021-08-12
1018 2021-08-13 217,400 600 0.05 480,430,700 10,228,670 47.05 2021-08-11
1019 2021-08-12 216,800 -6,400 0.05 480,430,700 10,536,480 48.60 2021-08-10
1020 2021-08-11 223,200 400 0.05 480,430,700 10,300,680 46.15 2021-08-09
1021 2021-08-10 222,800 2,400 0.05 480,430,700 10,505,020 47.15 2021-08-06
1022 2021-08-09 220,400 -10,600 0.05 480,430,700 9,686,580 43.95 2021-08-05
1023 2021-08-06 231,000 4,200 0.05 480,430,700 10,371,900 44.90 2021-08-04
1024 2021-08-05 226,800 28,000 0.05 480,430,700 10,013,220 44.15 2021-08-03
1025 2021-08-04 198,800 5,600 0.04 480,430,700 9,552,340 48.05 2021-08-02
1026 2021-08-03 193,200 2,600 0.04 480,430,700 9,515,100 49.25 2021-07-30
1027 2021-08-02 190,600 -25,600 0.04 480,430,700 10,016,030 52.55 2021-07-29
1028 2021-07-30 216,200 600 0.05 480,430,700 8,950,680 41.40 2021-07-28
1029 2021-07-29 215,600 52,400 0.04 480,430,700 8,990,520 41.70 2021-07-27
1030 2021-07-28 163,200 -800 0.03 480,430,700 8,812,800 54.00 2021-07-26
1031 2021-07-27 164,000 200 0.03 480,430,700 9,700,600 59.15 2021-07-23
1032 2021-07-26 163,800 -4,400 0.03 480,430,700 10,057,320 61.40 2021-07-22
1033 2021-07-23 168,200 8,200 0.04 480,430,700 10,201,330 60.65 2021-07-21
1034 2021-07-22 160,000 -600 0.03 480,430,700 10,264,000 64.15 2021-07-20
1035 2021-07-21 160,600 -3,800 0.03 480,430,700 10,559,450 65.75 2021-07-19
1036 2021-07-20 164,400 -1,800 0.03 480,430,700 10,570,920 64.30 2021-07-16
1037 2021-07-19 166,200 4,200 0.03 480,430,700 10,246,230 61.65 2021-07-15
1038 2021-07-16 162,000 -7,200 0.03 480,430,700 10,740,600 66.30 2021-07-14
1039 2021-07-14 169,200 5,200 0.04 480,430,700 10,591,920 62.60 2021-07-12
1040 2021-07-13 164,000 -19,400 0.03 480,430,700 9,872,800 60.20 2021-07-09
1041 2021-07-12 183,400 8,600 0.04 480,430,700 10,618,860 57.90 2021-07-08
1042 2021-07-09 174,800 -7,100 0.04 480,430,700 10,942,480 62.60 2021-07-07
1043 2021-07-08 181,900 2,400 0.04 480,430,700 11,023,140 60.60 2021-07-06
1044 2021-07-07 179,500 -4,200 0.04 480,430,700 11,075,150 61.70 2021-07-05
1045 2021-07-06 183,700 15,800 0.04 480,430,700 11,389,400 62.00 2021-07-02
1046 2021-07-05 167,900 -33,600 0.03 480,430,700 11,501,150 68.50 2021-06-30
1047 2021-07-02 201,500 5,600 0.04 480,430,700 11,767,600 58.40 2021-06-29
1048 2021-06-30 195,900 2,609 0.04 480,430,700 11,949,900 61.00 2021-06-28
1049 2021-06-29 193,291 200 0.04 480,430,700 11,800,416 61.05 2021-06-25
1050 2021-06-28 193,091 -6,000 0.04 480,430,700 11,662,696 60.40 2021-06-24
1051 2021-06-25 199,091 -4,600 0.04 480,430,700 11,407,914 57.30 2021-06-23
1052 2021-06-24 203,691 -56,200 0.04 480,430,700 10,958,576 53.80 2021-06-22
1053 2021-06-23 259,891 -4,400 0.05 480,430,700 14,423,951 55.50 2021-06-21
1054 2021-06-22 264,291 108 0.06 480,430,700 14,641,721 55.40 2021-06-18
1055 2021-06-21 264,183 -1,600 0.05 480,430,700 14,014,908 53.05 2021-06-17
1056 2021-06-18 265,783 600 0.06 480,430,700 14,325,704 53.90 2021-06-16
1057 2021-06-17 265,183 7,600 0.06 480,430,700 15,155,208 57.15 2021-06-15
1058 2021-06-16 257,583 -3,400 0.05 480,430,700 14,257,219 55.35 2021-06-11
1059 2021-06-15 260,983 3,400 0.05 480,430,700 13,975,640 53.55 2021-06-10
1060 2021-06-11 257,583 17,200 0.05 480,430,700 14,051,153 54.55 2021-06-09
1061 2021-06-10 240,383 -6,800 0.05 480,430,700 13,773,946 57.30 2021-06-08
1062 2021-06-09 247,183 4,200 0.05 480,430,700 14,175,945 57.35 2021-06-07
1063 2021-06-08 242,983 -3,209 0.05 480,430,700 14,445,339 59.45 2021-06-04
1064 2021-06-07 246,192 -6,000 0.05 480,430,700 14,771,520 60.00 2021-06-03
1065 2021-06-04 252,192 800 0.05 480,430,700 15,471,979 61.35 2021-06-02
1066 2021-06-03 251,392 -600 0.05 480,430,700 16,051,379 63.85 2021-06-01
1067 2021-06-02 251,992 400 0.05 480,430,700 15,850,297 62.90 2021-05-31
1068 2021-06-01 251,592 -5,200 0.05 480,430,700 15,221,316 60.50 2021-05-28
1069 2021-05-31 256,792 -6,000 0.05 480,430,700 16,511,726 64.30 2021-05-27
1070 2021-05-28 262,792 4,800 0.05 480,430,700 16,450,779 62.60 2021-05-26
1071 2021-05-27 257,992 -22,000 0.05 480,430,700 16,060,002 62.25 2021-05-25
1072 2021-05-26 279,992 -1,200 0.06 480,430,700 16,197,537 57.85 2021-05-24
1073 2021-05-25 281,192 6,800 0.06 480,430,700 16,688,745 59.35 2021-05-21
1074 2021-05-24 274,392 3,400 0.06 480,430,700 16,244,006 59.20 2021-05-20
1075 2021-05-21 270,992 -2,000 0.06 480,430,700 15,554,941 57.40 2021-05-18
1076 2021-05-20 272,992 800 0.06 480,430,700 15,219,304 55.75 2021-05-17
1077 2021-05-18 272,192 54,800 0.06 480,430,700 14,834,464 54.50 2021-05-14
1078 2021-05-17 217,392 2,000 0.05 480,430,700 12,043,517 55.40 2021-05-13
1079 2021-05-14 215,392 3,200 0.04 480,430,700 12,654,280 58.75 2021-05-12
1080 2021-05-13 212,192 -11,400 0.04 480,430,700 11,659,950 54.95 2021-05-11
1081 2021-05-12 223,592 8,000 0.05 480,430,700 12,655,307 56.60 2021-05-10
1082 2021-05-11 215,592 -11,800 0.04 480,430,700 12,504,336 58.00 2021-05-07
1083 2021-05-10 227,392 -9,000 0.05 480,430,700 13,461,606 59.20 2021-05-06
1084 2021-05-07 236,392 1,700 0.05 480,430,700 14,703,582 62.20 2021-05-05
1085 2021-05-06 234,692 -1,000 0.05 480,430,700 15,783,037 67.25 2021-05-04
1086 2021-05-05 235,692 1,200 0.05 480,430,700 15,932,779 67.60 2021-05-03
1087 2021-05-03 234,492 13,800 0.05 480,430,700 16,027,528 68.35 2021-04-29
1088 2021-04-30 220,692 9,200 0.05 480,430,700 15,492,578 70.20 2021-04-28
1089 2021-04-29 211,492 -7,600 0.04 480,430,700 14,222,837 67.25 2021-04-27
1090 2021-04-28 219,092 -3,000 0.05 480,430,700 13,616,568 62.15 2021-04-26
1091 2021-04-27 222,092 4,200 0.05 480,430,700 13,814,122 62.20 2021-04-23
1092 2021-04-26 217,892 1,600 0.05 480,430,700 13,923,299 63.90 2021-04-22
1093 2021-04-23 216,292 5,600 0.05 480,430,700 13,626,396 63.00 2021-04-21
1094 2021-04-22 210,692 -71,600 0.04 480,430,700 13,737,118 65.20 2021-04-20
1095 2021-04-21 282,292 4,800 0.06 480,430,700 17,826,740 63.15 2021-04-19
1096 2021-04-20 277,492 4,400 0.06 480,430,700 17,246,128 62.15 2021-04-16
1097 2021-04-19 273,092 2,000 0.06 480,430,700 15,866,645 58.10 2021-04-15
1098 2021-04-16 271,092 12,000 0.06 480,430,700 15,032,051 55.45 2021-04-14
1099 2021-04-15 259,092 6,400 0.05 480,430,700 14,120,514 54.50 2021-04-13
1100 2021-04-14 252,692 2,000 0.05 480,430,700 14,213,925 56.25 2021-04-12
1101 2021-04-13 250,692 -13,800 0.05 480,430,700 14,364,652 57.30 2021-04-09
1102 2021-04-12 264,492 21,200 0.06 454,112,700 13,912,279 52.60 2021-04-08
1103 2021-04-09 243,292 13,400 0.05 454,112,700 13,076,945 53.75 2021-04-07
1104 2021-04-08 229,892 96,200 0.05 454,112,700 13,218,790 57.50 2021-04-01
1105 2021-04-07 133,692 3,000 0.03 454,112,700 6,283,524 47.00 2021-03-31
1106 2021-04-01 130,692 -8,400 0.03 454,112,700 6,403,908 49.00 2021-03-30
1107 2021-03-31 139,092 3,600 0.03 454,112,700 6,620,779 47.60 2021-03-29
1108 2021-03-30 135,492 -1,800 0.03 454,112,700 6,977,838 51.50 2021-03-26
1109 2021-03-29 137,292 600 0.03 454,112,700 7,351,987 53.55 2021-03-25
1110 2021-03-26 136,692 -1,000 0.03 454,112,700 7,107,984 52.00 2021-03-24
1111 2021-03-25 137,692 1,000 0.03 454,112,700 7,070,484 51.35 2021-03-23
1112 2021-03-24 136,692 3,600 0.03 454,112,700 7,285,684 53.30 2021-03-22
1113 2021-03-23 133,092 2,200 0.03 454,112,700 7,706,027 57.90 2021-03-19
1114 2021-03-22 130,892 -6,800 0.03 454,112,700 7,918,966 60.50 2021-03-18
1115 2021-03-19 137,692 14,400 0.03 454,112,700 7,924,175 57.55 2021-03-17
1116 2021-03-18 123,292 2,600 0.03 454,112,700 7,224,911 58.60 2021-03-16
1117 2021-03-17 120,692 400 0.03 454,112,700 6,589,783 54.60 2021-03-15
1118 2021-03-16 120,292 5,800 0.03 454,112,700 6,628,089 55.10 2021-03-12
1119 2021-03-15 114,492 7,200 0.03 454,112,700 6,743,579 58.90 2021-03-11
1120 2021-03-12 107,292 8,400 0.02 454,112,700 5,868,872 54.70 2021-03-10
1121 2021-03-11 98,892 -508 0.02 454,112,700 5,340,168 54.00 2021-03-09
1122 2021-03-10 99,400 5,600 0.02 454,112,700 5,307,960 53.40 2021-03-08
1123 2021-03-09 93,800 2,400 0.02 454,112,700 5,674,900 60.50 2021-03-05
1124 2021-03-08 91,400 -1,800 0.02 454,112,700 5,630,240 61.60 2021-03-04
1125 2021-03-05 93,200 6,000 0.02 454,112,700 6,514,680 69.90 2021-03-03
1126 2021-03-04 87,200 10,400 0.02 454,112,700 5,824,960 66.80 2021-03-02
1127 2021-03-03 76,800 -3,600 0.02 454,112,700 5,514,240 71.80 2021-03-01
1128 2021-03-01 80,400 2,600 0.02 454,112,700 6,142,560 76.40 2021-02-25
1129 2021-02-26 77,800 -4,800 0.02 454,112,700 5,788,320 74.40 2021-02-24
1130 2021-02-25 82,600 1,000 0.02 454,112,700 6,773,200 82.00 2021-02-23
1131 2021-02-24 81,600 -2,600 0.02 454,112,700 6,691,200 82.00 2021-02-22
1132 2021-02-23 84,200 10,000 0.02 454,112,700 7,965,320 94.60 2021-02-19
1133 2021-02-22 74,200 17,200 0.02 454,112,700 6,856,080 92.40 2021-02-18
1134 2021-02-19 57,000 -800 0.01 454,112,700 6,292,800 110.4 2021-02-17
1135 2021-02-18 57,800 -800 0.01 454,112,700 6,404,240 110.8 2021-02-16
1136 2021-02-17 58,600 3,400 0.01 454,112,700 6,375,680 108.8 2021-02-10
1137 2021-02-16 55,200 -18,400 0.01 454,112,700 5,569,680 100.9 2021-02-09
1138 2021-02-10 73,600 2,800 0.02 454,112,700 6,690,240 90.90 2021-02-08
1139 2021-02-09 70,800 2,400 0.02 454,112,700 6,517,140 92.05 2021-02-05
1140 2021-02-08 68,400 19,400 0.02 454,112,700 5,684,040 83.10 2021-02-04
1141 2021-02-05 49,000 -600 0.01 454,112,700 4,123,350 84.15 2021-02-03
1142 2021-02-04 49,600 -8,600 0.01 454,112,700 4,087,040 82.40 2021-02-02
1143 2021-02-03 58,200 10,800 0.01 454,112,700 4,897,530 84.15 2021-02-01
1144 2021-02-02 47,400 -5,000 0.01 454,112,700 3,144,990 66.35 2021-01-29
1145 2021-02-01 52,400 800 0.01 454,112,700 3,060,160 58.40 2021-01-28
1146 2021-01-29 51,600 200 0.01 454,112,700 3,088,260 59.85 2021-01-27
1147 2021-01-28 51,400 1,800 0.01 454,112,700 3,251,050 63.25 2021-01-26
1148 2021-01-27 49,600 -11,600 0.01 454,112,700 3,228,960 65.10 2021-01-25
1149 2021-01-26 61,200 3,400 0.01 454,112,700 3,766,860 61.55 2021-01-22
1150 2021-01-25 57,800 -2,000 0.01 454,112,700 3,690,530 63.85 2021-01-21
1151 2021-01-22 59,800 -6,400 0.01 454,112,700 3,916,900 65.50 2021-01-20
1152 2021-01-21 66,200 2,600 0.01 454,112,700 4,336,100 65.50 2021-01-19
1153 2021-01-20 63,600 -4,400 0.01 454,112,700 3,453,480 54.30 2021-01-18
1154 2021-01-19 68,000 -1,200 0.01 454,112,700 3,661,800 53.85 2021-01-15
1155 2021-01-18 69,200 10,200 0.02 454,112,700 3,840,600 55.50 2021-01-14
1156 2021-01-15 59,000 1,600 0.01 454,112,700 3,068,000 52.00 2021-01-13
1157 2021-01-14 57,400 2,200 0.01 454,112,700 2,950,360 51.40 2021-01-12
1158 2021-01-13 55,200 -1,400 0.01 454,112,700 2,939,400 53.25 2021-01-11
1159 2021-01-12 56,600 600 0.01 454,112,700 2,906,410 51.35 2021-01-08
1160 2021-01-11 56,000 4,800 0.01 454,112,700 2,800,000 50.00 2021-01-07
1161 2021-01-08 51,200 -2,800 0.01 454,112,700 2,810,880 54.90 2021-01-06
1162 2021-01-07 54,000 -6,600 0.01 454,112,700 3,021,300 55.95 2021-01-05
1163 2021-01-06 60,600 -4,600 0.01 454,112,700 3,532,980 58.30 2021-01-04
1164 2021-01-05 65,200 6,800 0.01 454,112,700 2,927,480 44.90 2020-12-30
1165 2021-01-04 58,400 -3,800 0.01 454,112,700 2,537,480 43.45 2020-12-29
1166 2020-12-30 62,200 -200 0.01 454,112,700 2,624,840 42.20 2020-12-28
1167 2020-12-29 62,400 -6,200 0.01 454,112,700 2,623,920 42.05 2020-12-23
1168 2020-12-28 68,600 600 0.02 454,112,700 2,689,120 39.20 2020-12-22
1169 2020-12-23 68,000 4,800 0.01 454,112,700 2,682,600 39.45 2020-12-21
1170 2020-12-22 63,200 -1,000 0.01 454,112,700 2,426,880 38.40 2020-12-18
1171 2020-12-21 64,200 14,800 0.01 454,112,700 2,433,180 37.90 2020-12-17
1172 2020-12-18 49,400 -2,200 0.01 454,112,700 1,847,560 37.40 2020-12-16
1173 2020-12-17 51,600 3,400 0.01 454,112,700 1,865,340 36.15 2020-12-15
1174 2020-12-16 48,200 4,600 0.01 454,112,700 1,891,850 39.25 2020-12-14
1175 2020-12-15 43,600 -1,800 0.01 454,112,700 1,735,280 39.80 2020-12-11
1176 2020-12-14 45,400 -1,000 0.01 454,112,700 1,786,490 39.35 2020-12-10
1177 2020-12-11 46,400 -10,800 0.01 454,112,700 1,930,240 41.60 2020-12-09
1178 2020-12-10 57,200 -200 0.01 454,112,700 2,393,820 41.85 2020-12-08
1179 2020-12-09 57,400 5,600 0.01 454,112,700 2,373,490 41.35 2020-12-07
1180 2020-12-08 51,800 5,200 0.01 454,112,700 2,123,800 41.00 2020-12-04
1181 2020-12-07 46,600 -1,000 0.01 454,112,700 1,857,010 39.85 2020-12-03
1182 2020-12-04 47,600 -6,400 0.01 454,112,700 1,875,440 39.40 2020-12-02
1183 2020-12-03 54,000 -3,800 0.01 454,112,700 2,041,200 37.80 2020-12-01
1184 2020-12-02 57,800 3,000 0.01 454,112,700 2,167,500 37.50 2020-11-30
1185 2020-12-01 54,800 -3,800 0.01 454,112,700 2,063,220 37.65 2020-11-27
1186 2020-11-30 58,600 -6,000 0.01 454,112,700 2,106,670 35.95 2020-11-26
1187 2020-11-26 64,600 -2,200 0.01 454,112,700 2,306,220 35.70 2020-11-24
1188 2020-11-24 66,800 3,800 0.01 454,112,700 2,371,400 35.50 2020-11-20
1189 2020-11-23 63,000 -7,600 0.01 454,112,700 2,126,250 33.75 2020-11-19
1190 2020-11-20 70,600 9,000 0.02 454,112,700 2,354,510 33.35 2020-11-18
1191 2020-11-19 61,600 9,400 0.01 454,112,700 2,075,920 33.70 2020-11-17
1192 2020-11-18 52,200 -600 0.01 454,112,700 1,811,340 34.70 2020-11-16
1193 2020-11-17 52,800 5,600 0.01 454,112,700 1,795,200 34.00 2020-11-13
1194 2020-11-16 47,200 3,600 0.01 454,112,700 1,614,240 34.20 2020-11-12
1195 2020-11-13 43,600 200 0.01 454,112,700 1,478,040 33.90 2020-11-11
1196 2020-11-12 43,400 6,600 0.01 454,112,700 1,553,720 35.80 2020-11-10
1197 2020-11-11 36,800 800 0.01 454,112,700 1,356,080 36.85 2020-11-09
1198 2020-11-10 36,000 1,800 0.01 454,112,700 1,341,000 37.25 2020-11-06
1199 2020-11-09 34,200 -800 0.01 454,112,700 1,337,220 39.10 2020-11-05
1200 2020-11-05 35,000 400 0.01 454,112,700 1,295,000 37.00 2020-11-03
1201 2020-11-04 34,600 -800 0.01 454,112,700 1,337,290 38.65 2020-11-02
1202 2020-11-03 35,400 -800 0.01 454,112,700 1,327,500 37.50 2020-10-30
1203 2020-11-02 36,200 -3,600 0.01 454,112,700 1,382,840 38.20 2020-10-29
1204 2020-10-30 39,800 -600 0.01 454,112,700 1,448,720 36.40 2020-10-28
1205 2020-10-29 40,400 -1,800 0.01 454,112,700 1,494,800 37.00 2020-10-27
1206 2020-10-28 42,200 1,800 0.01 454,112,700 1,449,570 34.35 2020-10-23
1207 2020-10-27 40,400 2,000 0.01 454,112,700 1,506,920 37.30 2020-10-22
1208 2020-10-23 38,400 1,000 0.01 454,112,700 1,403,520 36.55 2020-10-21
1209 2020-10-22 37,400 -400 0.01 454,112,700 1,398,760 37.40 2020-10-20
1210 2020-10-21 37,800 -400 0.01 454,112,700 1,411,830 37.35 2020-10-19
1211 2020-10-20 38,200 600 0.01 454,112,700 1,463,060 38.30 2020-10-16
1212 2020-10-19 37,600 -5,600 0.01 454,112,700 1,428,800 38.00 2020-10-15
1213 2020-10-16 43,200 -2,400 0.01 454,112,700 1,695,600 39.25 2020-10-14
1214 2020-10-15 45,600 1,400 0.01 454,112,700 1,828,560 40.10 2020-10-12
1215 2020-10-14 44,200 1,400 0.01 454,112,700 1,787,890 40.45 2020-10-09
1216 2020-10-12 42,800 3,800 0.01 454,112,700 1,754,800 41.00 2020-10-08
1217 2020-10-09 39,000 2,800 0.01 454,112,700 1,643,850 42.15 2020-10-07
1218 2020-10-08 36,200 -400 0.01 454,112,700 1,451,620 40.10 2020-10-06
1219 2020-10-06 36,600 1,200 0.01 454,112,700 1,427,400 39.00 2020-09-30
1220 2020-10-05 35,400 200 0.01 454,112,700 1,382,370 39.05 2020-09-29
1221 2020-09-30 35,200 -2,200 0.01 454,112,700 1,383,360 39.30 2020-09-28
1222 2020-09-29 37,400 -1,600 0.01 454,112,700 1,436,160 38.40 2020-09-25
1223 2020-09-28 39,000 -800 0.01 454,112,700 1,569,750 40.25 2020-09-24
1224 2020-09-25 39,800 -1,000 0.01 454,112,700 1,586,030 39.85 2020-09-23
1225 2020-09-24 40,800 7,000 0.01 454,112,700 1,632,000 40.00 2020-09-22
1226 2020-09-23 33,800 -3,400 0.01 454,112,700 1,384,110 40.95 2020-09-21
1227 2020-09-22 37,200 -6,400 0.01 454,112,700 1,519,620 40.85 2020-09-18
1228 2020-09-21 43,600 1,000 0.01 454,112,700 1,691,680 38.80 2020-09-17
1229 2020-09-18 42,600 1,000 0.01 454,112,700 1,606,020 37.70 2020-09-16
1230 2020-09-17 41,600 600 0.01 454,112,700 1,655,680 39.80 2020-09-15
1231 2020-09-16 41,000 800 0.01 454,112,700 1,558,000 38.00 2020-09-14
1232 2020-09-15 40,200 -800 0.01 454,112,700 1,549,710 38.55 2020-09-11
1233 2020-09-14 41,000 400 0.01 454,112,700 1,492,400 36.40 2020-09-10
1234 2020-09-11 40,600 -2,800 0.01 454,112,700 1,522,500 37.50 2020-09-09
1235 2020-09-10 43,400 1,000 0.01 454,112,700 1,727,320 39.80 2020-09-08
1236 2020-09-09 42,400 -1,400 0.01 454,112,700 1,670,560 39.40 2020-09-07
1237 2020-09-08 43,800 -5,400 0.01 454,112,700 1,800,180 41.10 2020-09-04
1238 2020-09-07 49,200 -600 0.01 454,112,700 2,031,960 41.30 2020-09-03
1239 2020-09-04 49,800 2,000 0.01 454,112,700 2,123,970 42.65 2020-09-02
1240 2020-09-03 47,800 -1,400 0.01 454,112,700 1,928,730 40.35 2020-09-01
1241 2020-09-02 49,200 -4,800 0.01 454,112,700 2,103,300 42.75 2020-08-31
1242 2020-09-01 54,000 -8,800 0.01 454,112,700 2,219,400 41.10 2020-08-28
1243 2020-08-31 62,800 12,600 0.01 454,112,700 2,414,660 38.45 2020-08-27
1244 2020-08-28 50,200 -3,200 0.01 454,112,700 1,844,850 36.75 2020-08-26
1245 2020-08-26 53,400 -400 0.01 454,112,700 2,130,660 39.90 2020-08-24
1246 2020-08-25 53,800 1,800 0.01 454,112,700 2,068,610 38.45 2020-08-21
1247 2020-08-24 52,000 -7,600 0.01 454,112,700 2,012,400 38.70 2020-08-20
1248 2020-08-21 59,600 3,200 0.01 454,112,700 2,273,740 38.15 2020-08-19
1249 2020-08-20 56,400 600 0.01 454,112,700 2,275,740 40.35 2020-08-18
1250 2020-08-19 55,800 -2,400 0.01 454,112,700 2,206,890 39.55 2020-08-17
1251 2020-08-17 58,200 9,400 0.01 454,112,700 2,310,540 39.70 2020-08-13
1252 2020-08-14 48,800 4,200 0.01 454,112,700 1,981,280 40.60 2020-08-12
1253 2020-08-13 44,600 6,600 0.01 454,112,700 1,935,640 43.40 2020-08-11
1254 2020-08-12 38,000 -400 0.01 454,112,700 1,683,400 44.30 2020-08-10
1255 2020-08-11 38,400 -6,000 0.01 454,112,700 1,758,720 45.80 2020-08-07
1256 2020-08-10 44,400 -24,400 0.01 454,112,700 2,084,580 46.95 2020-08-06
1257 2020-08-07 68,800 -10,200 0.02 454,112,700 2,896,480 42.10 2020-08-05
1258 2020-08-06 79,000 -600 0.02 454,112,700 3,266,650 41.35 2020-08-04
1259 2020-08-05 79,600 -25,400 0.02 454,112,700 3,355,140 42.15 2020-08-03
1260 2020-08-04 105,000 61,000 0.02 454,112,700 4,347,000 41.40 2020-07-31
1261 2020-08-03 44,000 1,200 0.01 454,112,700 1,775,400 40.35 2020-07-30
1262 2020-07-31 42,800 -4,400 0.01 454,112,700 1,763,360 41.20 2020-07-29
1263 2020-07-30 47,200 -11,600 0.01 454,112,700 1,871,480 39.65 2020-07-28
1264 2020-07-29 58,800 -2,800 0.01 454,112,700 2,343,180 39.85 2020-07-27
1265 2020-07-28 61,600 14,000 0.01 454,112,700 2,516,360 40.85 2020-07-24
1266 2020-07-27 47,600 -6,200 0.01 454,112,700 2,108,680 44.30 2020-07-23
1267 2020-07-24 53,800 16,200 0.01 454,112,700 2,219,250 41.25 2020-07-22
1268 2020-07-23 37,600 -200 0.01 454,112,700 1,622,440 43.15 2020-07-21
1269 2020-07-22 37,800 3,000 0.01 454,112,700 1,474,200 39.00 2020-07-20
1270 2020-07-21 34,800 -1,400 0.01 454,112,700 1,278,900 36.75 2020-07-17
1271 2020-07-20 36,200 -800 0.01 454,112,700 1,279,670 35.35 2020-07-16
1272 2020-07-17 37,000 -200 0.01 454,112,700 1,467,050 39.65 2020-07-15
1273 2020-07-16 37,200 400 0.01 454,112,700 1,432,200 38.50 2020-07-14
1274 2020-07-15 36,800 7,600 0.01 454,112,700 1,475,680 40.10 2020-07-13
1275 2020-07-14 29,200 -3,400 0.01 454,112,700 1,097,920 37.60 2020-07-10
1276 2020-07-13 32,600 3,200 0.01 454,112,700 1,206,200 37.00 2020-07-09
1277 2020-07-10 29,400 -200 0.01 454,112,700 989,310 33.65 2020-07-08
1278 2020-07-09 29,600 -35,400 0.01 454,112,700 969,400 32.75 2020-07-07
1279 2020-07-08 65,000 20,000 0.01 454,112,700 2,252,250 34.65 2020-07-06
1280 2020-07-07 45,000 -42,800 0.01 454,112,700 1,471,500 32.70 2020-07-03
1281 2020-07-06 87,800 400 0.02 454,112,700 2,871,060 32.70 2020-07-02
1282 2020-07-03 87,400 30,400 0.02 454,112,700 2,604,520 29.80 2020-06-30
1283 2020-07-02 57,000 9,800 0.01 428,018,500 1,721,400 30.20 2020-06-29
1284 2020-06-30 47,200 3,200 0.01 428,018,500 1,392,400 29.50 2020-06-26
1285 2020-06-29 44,000 11,200 0.01 428,018,500 1,366,200 31.05 2020-06-24
1286 2020-06-26 32,800 -5,800 0.01 428,018,500 1,082,400 33.00 2020-06-23
1287 2020-06-24 38,600 5,800 0.01 428,018,500 1,185,020 30.70 2020-06-22
1288 2020-06-23 32,800 -11,000 0.01 428,018,500 1,047,960 31.95 2020-06-19
1289 2020-06-22 43,800 -33,800 0.01 428,018,500 1,447,590 33.05 2020-06-18
1290 2020-06-19 77,600 37,200 0.02 428,018,500 2,479,320 31.95 2020-06-17
1291 2020-06-18 40,400 -1,200 0.01 428,018,500 1,179,680 29.20 2020-06-16
1292 2020-06-17 41,600 400 0.01 428,018,500 1,156,480 27.80 2020-06-15
1293 2020-06-16 41,200 -5,000 0.01 428,018,500 1,192,740 28.95 2020-06-12
1294 2020-06-15 46,200 -1,200 0.01 428,018,500 1,295,910 28.05 2020-06-11
1295 2020-06-12 47,400 -1,400 0.01 428,018,500 1,365,120 28.80 2020-06-10
1296 2020-06-11 48,800 -600 0.01 428,018,500 1,329,800 27.25 2020-06-09
1297 2020-06-10 49,400 -5,200 0.01 428,018,500 1,318,980 26.70 2020-06-08
1298 2020-06-09 54,600 3,000 0.01 428,018,500 1,509,690 27.65 2020-06-05
1299 2020-06-08 51,600 -2,000 0.01 428,018,500 1,419,000 27.50 2020-06-04
1300 2020-06-05 53,600 3,800 0.01 428,018,500 1,455,240 27.15 2020-06-03
1301 2020-06-04 49,800 -8,000 0.01 428,018,500 1,294,800 26.00 2020-06-02
1302 2020-06-03 57,800 -6,000 0.01 428,018,500 1,462,340 25.30 2020-06-01
1303 2020-06-02 63,800 2,200 0.01 428,018,500 1,505,680 23.60 2020-05-29
1304 2020-06-01 61,600 2,600 0.01 428,018,500 1,472,240 23.90 2020-05-28
1305 2020-05-29 59,000 1,800 0.01 428,018,500 1,433,700 24.30 2020-05-27
1306 2020-05-28 57,200 1,000 0.01 428,018,500 1,467,180 25.65 2020-05-26
1307 2020-05-27 56,200 -2,000 0.01 428,018,500 1,464,010 26.05 2020-05-25
1308 2020-05-26 58,200 -6,800 0.01 428,018,500 1,382,250 23.75 2020-05-22
1309 2020-05-25 65,000 4,600 0.02 428,018,500 1,664,000 25.60 2020-05-21
1310 2020-05-22 60,400 -7,000 0.01 428,018,500 1,618,720 26.80 2020-05-20
1311 2020-05-21 67,400 -8,600 0.02 428,018,500 1,789,470 26.55 2020-05-19
1312 2020-05-20 76,000 -7,600 0.02 428,018,500 1,755,600 23.10 2020-05-18
1313 2020-05-19 83,600 10,200 0.02 428,018,500 2,014,760 24.10 2020-05-15
1314 2020-05-18 73,400 -7,400 0.02 428,018,500 1,868,030 25.45 2020-05-14
1315 2020-05-15 80,800 -2,400 0.02 428,018,500 2,048,280 25.35 2020-05-13
1316 2020-05-14 83,200 -22,200 0.02 428,018,500 2,030,080 24.40 2020-05-12
1317 2020-05-13 105,400 -4,400 0.02 428,018,500 2,403,120 22.80 2020-05-11
1318 2020-05-12 109,800 -200 0.03 428,018,500 2,437,560 22.20 2020-05-08
1319 2020-05-11 110,000 1,400 0.03 428,018,500 2,087,800 18.98 2020-05-07
1320 2020-05-08 108,600 2,000 0.03 428,018,500 2,063,400 19.00 2020-05-06
1321 2020-05-07 106,600 -3,400 0.02 428,018,500 2,027,532 19.02 2020-05-05
1322 2020-05-06 110,000 1,400 0.03 428,018,500 2,090,000 19.00 2020-05-04
1323 2020-05-05 108,600 20,400 0.03 428,018,500 2,141,592 19.72 2020-04-29
1324 2020-05-04 88,200 -600 0.02 428,018,500 1,764,000 20.00 2020-04-28
1325 2020-04-29 88,800 200 0.02 428,018,500 1,772,448 19.96 2020-04-27
1326 2020-04-28 88,600 800 0.02 428,018,500 1,785,290 20.15 2020-04-24
1327 2020-04-27 87,800 -1,000 0.02 428,018,500 1,799,900 20.50 2020-04-23
1328 2020-04-24 88,800 1,600 0.02 428,018,500 1,838,160 20.70 2020-04-22
1329 2020-04-23 87,200 1,600 0.02 428,018,500 1,757,080 20.15 2020-04-21
1330 2020-04-22 85,600 -1,000 0.02 428,018,500 1,767,640 20.65 2020-04-20
1331 2020-04-21 86,600 1,400 0.02 428,018,500 1,827,260 21.10 2020-04-17
1332 2020-04-20 85,200 -3,800 0.02 428,018,500 1,789,200 21.00 2020-04-16
1333 2020-04-17 89,000 600 0.02 428,018,500 1,784,450 20.05 2020-04-15
1334 2020-04-16 88,400 8,600 0.02 428,018,500 1,869,660 21.15 2020-04-14
1335 2020-04-15 79,800 -600 0.02 428,018,500 1,795,500 22.50 2020-04-09
1336 2020-04-14 80,400 -4,200 0.02 428,018,500 1,768,800 22.00 2020-04-08
1337 2020-04-09 84,600 -5,200 0.02 428,018,500 1,895,040 22.40 2020-04-07
1338 2020-04-08 89,800 1,600 0.02 428,018,500 1,818,450 20.25 2020-04-06
1339 2020-04-07 88,200 400 0.02 428,018,500 1,861,020 21.10 2020-04-03
1340 2020-04-06 87,800 4,000 0.02 428,018,500 1,927,210 21.95 2020-04-02
1341 2020-04-03 83,800 -3,800 0.02 428,018,500 1,814,270 21.65 2020-04-01
1342 2020-04-02 87,600 4,000 0.02 428,018,500 2,076,120 23.70 2020-03-31
1343 2020-04-01 83,600 6,000 0.02 428,018,500 2,169,420 25.95 2020-03-30
1344 2020-03-31 77,600 9,000 0.02 428,018,500 2,002,080 25.80 2020-03-27
1345 2020-03-30 68,600 4,600 0.02 428,018,500 1,804,180 26.30 2020-03-26
1346 2020-03-27 64,000 -1,000 0.01 428,018,500 1,699,200 26.55 2020-03-25
1347 2020-03-26 65,000 400 0.02 428,018,500 1,657,500 25.50 2020-03-24
1348 2020-03-25 64,600 -14,800 0.02 428,018,500 1,589,160 24.60 2020-03-23
1349 2020-03-24 79,400 15,000 0.02 428,018,500 2,048,520 25.80 2020-03-20
1350 2020-03-23 64,400 13,000 0.02 428,018,500 1,545,600 24.00 2020-03-19
1351 2020-03-20 51,400 -7,000 0.01 428,018,500 1,356,960 26.40 2020-03-18
1352 2020-03-19 58,400 -1,800 0.01 428,018,500 1,670,240 28.60 2020-03-17
1353 2020-03-18 60,200 1,200 0.01 428,018,500 1,709,680 28.40 2020-03-16
1354 2020-03-17 59,000 -6,600 0.01 428,018,500 1,731,650 29.35 2020-03-13
1355 2020-03-16 65,600 -1,800 0.02 428,018,500 1,797,440 27.40 2020-03-12
1356 2020-03-13 67,400 8,800 0.02 428,018,500 1,920,900 28.50 2020-03-11
1357 2020-03-12 58,600 -1,800 0.01 428,018,500 1,582,200 27.00 2020-03-10
1358 2020-03-11 60,400 -58,400 0.01 428,018,500 1,555,300 25.75 2020-03-09
1359 2020-03-10 118,800 -7,600 0.03 428,018,500 2,981,880 25.10 2020-03-06
1360 2020-03-09 126,400 -3,400 0.03 428,018,500 3,160,000 25.00 2020-03-05
1361 2020-03-06 129,800 49,600 0.03 428,018,500 3,219,040 24.80 2020-03-04
1362 2020-03-05 80,200 3,000 0.02 428,018,500 1,956,880 24.40 2020-03-03
1363 2020-03-04 77,200 1,000 0.02 428,018,500 1,864,380 24.15 2020-03-02
1364 2020-03-03 76,200 -3,600 0.02 428,018,500 1,885,950 24.75 2020-02-28
1365 2020-03-02 79,800 6,800 0.02 428,018,500 2,074,800 26.00 2020-02-27
1366 2020-02-28 73,000 -2,200 0.02 428,018,500 1,934,500 26.50 2020-02-26
1367 2020-02-27 75,200 1,400 0.02 428,018,500 2,098,080 27.90 2020-02-25
1368 2020-02-26 73,800 1,200 0.02 428,018,500 2,121,750 28.75 2020-02-24
1369 2020-02-25 72,600 600 0.02 428,018,500 2,047,320 28.20 2020-02-21
1370 2020-02-24 72,000 -2,600 0.02 428,018,500 2,077,200 28.85 2020-02-20
1371 2020-02-21 74,600 14,200 0.02 428,018,500 2,051,500 27.50 2020-02-19
1372 2020-02-20 60,400 -12,600 0.01 428,018,500 1,661,000 27.50 2020-02-18
1373 2020-02-19 73,000 15,400 0.02 428,018,500 2,168,100 29.70 2020-02-17
1374 2020-02-18 57,600 2,800 0.01 428,018,500 1,635,840 28.40 2020-02-14
1375 2020-02-17 54,800 4,200 0.01 428,018,500 1,545,360 28.20 2020-02-13
1376 2020-02-14 50,600 200 0.01 428,018,500 1,338,370 26.45 2020-02-12
1377 2020-02-13 50,400 -1,600 0.01 428,018,500 1,383,480 27.45 2020-02-11
1378 2020-02-12 52,000 9,800 0.01 428,018,500 1,484,600 28.55 2020-02-10
1379 2020-02-11 42,200 4,600 0.01 428,018,500 1,232,240 29.20 2020-02-07
1380 2020-02-10 37,600 -6,400 0.01 428,018,500 996,400 26.50 2020-02-06
1381 2020-02-07 44,000 7,800 0.01 428,018,500 1,009,800 22.95 2020-02-05
1382 2020-02-06 36,200 4,000 0.01 428,018,500 845,270 23.35 2020-02-04
1383 2020-02-04 32,200 -7,000 0.01 428,018,500 745,430 23.15 2020-01-31
1384 2020-02-03 39,200 -6,000 0.01 428,018,500 919,240 23.45 2020-01-30
1385 2020-01-31 45,200 8,200 0.01 428,018,500 1,114,180 24.65 2020-01-29
1386 2020-01-30 37,000 2,400 0.01 428,018,500 891,700 24.10 2020-01-23
1387 2020-01-29 34,600 -1,200 0.01 428,018,500 880,570 25.45 2020-01-22
1388 2020-01-23 35,800 9,600 0.01 428,018,500 864,570 24.15 2020-01-21
1389 2020-01-22 26,200 -2,800 0.01 428,018,500 636,660 24.30 2020-01-20
1390 2020-01-21 29,000 1,200 0.01 428,018,500 629,300 21.70 2020-01-17
1391 2020-01-20 27,800 1,400 0.01 428,018,500 610,210 21.95 2020-01-16
1392 2020-01-16 26,400 -4,200 0.01 428,018,500 484,176 18.34 2020-01-14
1393 2020-01-14 30,600 -600 0.01 428,018,500 560,592 18.32 2020-01-10
1394 2020-01-13 31,200 -8,800 0.01 428,018,500 587,184 18.82 2020-01-09
1395 2020-01-10 40,000 -2,000 0.01 428,018,500 756,800 18.92 2020-01-08
1396 2020-01-09 42,000 -1,600 0.01 428,018,500 798,000 19.00 2020-01-07
1397 2020-01-08 43,600 1,000 0.01 428,018,500 802,240 18.40 2020-01-06
1398 2020-01-07 42,600 3,800 0.01 423,958,500 771,912 18.12 2020-01-03
1399 2020-01-06 38,800 2,400 0.01 423,958,500 718,576 18.52 2020-01-02
1400 2020-01-03 36,400 -8,000 0.01 423,958,500 572,208 15.72 2019-12-30
1401 2020-01-02 44,400 -20,400 0.01 423,958,500 639,360 14.40 2019-12-27
1402 2019-12-30 64,800 18,200 0.02 423,958,500 835,920 12.90 2019-12-23
1403 2019-12-27 46,600 -19,400 0.01 423,958,500 645,876 13.86 2019-12-20
1404 2019-12-23 66,000 -3,600 0.02 423,958,500 831,600 12.60 2019-12-19
1405 2019-12-20 69,600 1,400 0.02 423,958,500 835,200 12.00 2019-12-18
1406 2019-12-19 68,200 -5,800 0.02 423,958,500 836,132 12.26 2019-12-17
1407 2019-12-18 74,000 -12,400 0.02 423,958,500 925,000 12.50 2019-12-16
1408 2019-12-17 86,400 -39,200 0.02 423,958,500 1,119,744 12.96 2019-12-13
1409 2019-12-16 125,600 0.03 423,958,500 1,489,616 11.86 2019-12-12

Webb-site Database - Powered By Linux Group

Back to top