TRAVELSKY TECHNOLOGY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00696  2001-02-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.61 2026-02-03
2 2026-02-04 10.50 2026-02-02
3 2026-02-03 10.63 2026-01-30
4 2021-12-14 0 -436 0.00 932,562,000 0 13.46 2021-12-10
5 2021-12-02 436 436 0.00 932,562,000 5,624 12.90 2021-11-30
6 2021-11-30 0 -95,000 0.00 932,562,000 0 12.96 2021-11-26
7 2021-11-29 95,000 -5,000 0.01 932,562,000 1,267,300 13.34 2021-11-25
8 2021-11-25 100,000 100,000 0.01 932,562,000 1,306,000 13.06 2021-11-23
9 2021-11-24 0 -318,635 0.00 932,562,000 0 13.36 2021-11-22
10 2021-11-23 318,635 300,635 0.03 932,562,000 4,295,200 13.48 2021-11-19
11 2021-11-22 18,000 -198,001 0.00 932,562,000 244,800 13.60 2021-11-18
12 2021-11-19 216,001 211,000 0.02 932,562,000 3,002,414 13.90 2021-11-17
13 2021-11-12 5,001 -22,758 0.00 932,562,000 69,014 13.80 2021-11-10
14 2021-11-08 27,759 -6,830 0.00 932,562,000 383,074 13.80 2021-11-04
15 2021-11-04 34,589 -70,357 0.00 932,562,000 492,547 14.24 2021-11-02
16 2021-11-02 104,946 104,000 0.01 932,562,000 1,528,014 14.56 2021-10-29
17 2021-11-01 946 500 0.00 932,562,000 13,717 14.50 2021-10-28
18 2021-10-18 446 -116,000 0.00 932,562,000 6,726 15.08 2021-10-12
19 2021-10-15 116,446 116,000 0.01 932,562,000 1,732,716 14.88 2021-10-11
20 2021-10-12 446 -12,000 0.00 932,562,000 6,521 14.62 2021-10-08
21 2021-10-11 12,446 12,000 0.00 932,562,000 180,467 14.50 2021-10-07
22 2021-10-04 446 -14,000 0.00 932,562,000 6,708 15.04 2021-09-29
23 2021-09-30 14,446 -9,000 0.00 932,562,000 218,135 15.10 2021-09-28
24 2021-09-28 23,446 -3,000 0.00 932,562,000 341,843 14.58 2021-09-24
25 2021-09-27 26,446 -51,643 0.00 932,562,000 385,583 14.58 2021-09-23
26 2021-09-24 78,089 -5,000 0.01 932,562,000 1,149,470 14.72 2021-09-21
27 2021-09-21 83,089 -4,000 0.01 932,562,000 1,188,173 14.30 2021-09-17
28 2021-09-20 87,089 87,000 0.01 932,562,000 1,227,955 14.10 2021-09-16
29 2021-09-13 89 -26,000 0.00 932,562,000 1,340 15.06 2021-09-09
30 2021-09-10 26,089 -25,365 0.00 932,562,000 396,553 15.20 2021-09-08
31 2021-09-09 51,454 -2,000 0.01 932,562,000 766,665 14.90 2021-09-07
32 2021-09-08 53,454 53,000 0.01 932,562,000 800,741 14.98 2021-09-06
33 2021-08-23 454 -25,000 0.00 932,562,000 6,193 13.64 2021-08-19
34 2021-08-20 25,454 -2,000 0.00 932,562,000 350,247 13.76 2021-08-18
35 2021-08-19 27,454 -1,714 0.00 932,562,000 366,785 13.36 2021-08-17
36 2021-08-18 29,168 -31,531 0.00 932,562,000 386,768 13.26 2021-08-16
37 2021-08-17 60,699 30,404 0.01 932,562,000 809,725 13.34 2021-08-13
38 2021-08-16 30,295 -1,177 0.00 932,562,000 396,865 13.10 2021-08-12
39 2021-08-13 31,472 1,258 0.00 932,562,000 404,100 12.84 2021-08-11
40 2021-08-12 30,214 -122,559 0.00 932,562,000 398,825 13.20 2021-08-10
41 2021-08-11 152,773 101,940 0.02 932,562,000 1,967,716 12.88 2021-08-09
42 2021-08-10 50,833 24,000 0.01 932,562,000 642,529 12.64 2021-08-06
43 2021-08-09 26,833 19,000 0.00 932,562,000 336,486 12.54 2021-08-05
44 2021-08-04 7,833 1,000 0.00 932,562,000 102,456 13.08 2021-08-02
45 2021-08-03 6,833 1,000 0.00 932,562,000 90,196 13.20 2021-07-30
46 2021-08-02 5,833 -2,000 0.00 932,562,000 77,696 13.32 2021-07-29
47 2021-07-30 7,833 7,000 0.00 932,562,000 100,732 12.86 2021-07-28
48 2021-07-27 833 -15,000 0.00 932,562,000 11,279 13.54 2021-07-23
49 2021-07-26 15,833 -7,000 0.00 932,562,000 220,079 13.90 2021-07-22
50 2021-07-22 22,833 -14,568 0.00 932,562,000 310,529 13.60 2021-07-20
51 2021-07-21 37,401 -17,652 0.00 932,562,000 522,118 13.96 2021-07-19
52 2021-07-20 55,053 10,050 0.01 932,562,000 774,045 14.06 2021-07-16
53 2021-07-19 45,003 16,515 0.00 932,562,000 640,843 14.24 2021-07-15
54 2021-07-16 28,488 -175,425 0.00 932,562,000 413,076 14.50 2021-07-14
55 2021-07-15 203,913 151,647 0.02 932,562,000 2,993,443 14.68 2021-07-13
56 2021-07-14 52,266 51,000 0.01 932,562,000 766,220 14.66 2021-07-12
57 2021-07-13 1,266 -1,000 0.00 932,562,000 18,990 15.00 2021-07-09
58 2021-07-12 2,266 2,000 0.00 932,562,000 35,712 15.76 2021-07-08
59 2021-07-06 266 -8,048 0.00 932,562,000 4,330 16.28 2021-07-02
60 2021-07-05 8,314 -2,000 0.00 932,562,000 139,343 16.76 2021-06-30
61 2021-07-02 10,314 -9,000 0.00 932,562,000 176,163 17.08 2021-06-29
62 2021-06-30 19,314 -17,004 0.00 932,562,000 319,067 16.52 2021-06-28
63 2021-06-29 36,318 11,994 0.00 932,562,000 605,784 16.68 2021-06-25
64 2021-06-28 24,324 -430 0.00 932,562,000 405,724 16.68 2021-06-24
65 2021-06-25 24,754 1,119 0.00 932,562,000 412,897 16.68 2021-06-23
66 2021-06-24 23,635 -5,963 0.00 932,562,000 387,141 16.38 2021-06-22
67 2021-06-23 29,598 11,000 0.00 932,562,000 487,183 16.46 2021-06-21
68 2021-06-21 18,598 7,000 0.00 932,562,000 300,172 16.14 2021-06-17
69 2021-06-18 11,598 -11,000 0.00 932,562,000 188,352 16.24 2021-06-16
70 2021-06-17 22,598 -29,821 0.00 932,562,000 367,895 16.28 2021-06-15
71 2021-06-16 52,419 21,878 0.01 932,562,000 863,865 16.48 2021-06-11
72 2021-06-15 30,541 -31,427 0.00 932,562,000 486,213 15.92 2021-06-10
73 2021-06-11 61,968 40,000 0.01 932,562,000 981,573 15.84 2021-06-09
74 2021-06-09 21,968 21,968 0.00 932,562,000 365,987 16.66 2021-06-07
75 2021-06-08 0 -388,036 0.00 932,562,000 0 16.92 2021-06-04
76 2021-06-07 388,036 3,374 0.04 932,562,000 6,557,808 16.90 2021-06-03
77 2021-06-04 384,662 2,332 0.04 932,562,000 6,477,708 16.84 2021-06-02
78 2021-06-03 382,330 10,000 0.04 932,562,000 6,545,490 17.12 2021-06-01
79 2021-05-28 372,330 -1,000 0.04 932,562,000 6,389,183 17.16 2021-05-26
80 2021-05-27 373,330 12,000 0.04 932,562,000 6,361,543 17.04 2021-05-25
81 2021-05-24 361,330 -37,000 0.04 932,562,000 5,976,398 16.54 2021-05-20
82 2021-05-21 398,330 11,000 0.04 932,562,000 6,492,779 16.30 2021-05-18
83 2021-05-20 387,330 -7,346 0.04 932,562,000 6,181,787 15.96 2021-05-17
84 2021-05-18 394,676 13,000 0.04 932,562,000 6,259,561 15.86 2021-05-14
85 2021-05-17 381,676 -51,449 0.04 932,562,000 6,038,114 15.82 2021-05-13
86 2021-05-14 433,125 23,254 0.05 932,562,000 7,103,250 16.40 2021-05-12
87 2021-05-13 409,871 48,000 0.04 932,562,000 6,598,923 16.10 2021-05-11
88 2021-05-12 361,871 350,371 0.04 932,562,000 5,862,310 16.20 2021-05-10
89 2021-05-11 11,500 -197,371 0.00 932,562,000 185,380 16.12 2021-05-07
90 2021-05-10 208,871 208,000 0.02 932,562,000 3,488,146 16.70 2021-05-06
91 2021-05-07 871 -8,000 0.00 932,562,000 14,859 17.06 2021-05-05
92 2021-05-06 8,871 -4,000 0.00 932,562,000 152,581 17.20 2021-05-04
93 2021-05-04 12,871 -5,000 0.00 932,562,000 219,579 17.06 2021-04-30
94 2021-05-03 17,871 -3,000 0.00 932,562,000 312,743 17.50 2021-04-29
95 2021-04-30 20,871 -1,000 0.00 932,562,000 356,059 17.06 2021-04-28
96 2021-04-29 21,871 -9,847 0.00 932,562,000 381,430 17.44 2021-04-27
97 2021-04-28 31,718 26,000 0.00 932,562,000 562,677 17.74 2021-04-26
98 2021-04-27 5,718 5,000 0.00 932,562,000 101,552 17.76 2021-04-23
99 2021-04-26 718 718 0.00 932,562,000 12,780 17.80 2021-04-22
100 2021-04-23 0 -190,718 0.00 932,562,000 0 18.32 2021-04-21
101 2021-04-22 190,718 -96,512 0.02 932,562,000 3,616,013 18.96 2021-04-20
102 2021-04-21 287,230 161,220 0.03 932,562,000 5,382,690 18.74 2021-04-19
103 2021-04-20 126,010 5,000 0.01 932,562,000 2,305,983 18.30 2021-04-16
104 2021-04-19 121,010 -129,411 0.01 932,562,000 2,212,063 18.28 2021-04-15
105 2021-04-16 250,421 100,000 0.03 932,562,000 4,627,780 18.48 2021-04-14
106 2021-04-15 150,421 150,421 0.02 932,562,000 2,692,536 17.90 2021-04-13
107 2021-04-13 0 -218,881 0.00 932,562,000 0 19.06 2021-04-09
108 2021-04-12 218,881 -1,000 0.02 932,562,000 4,167,494 19.04 2021-04-08
109 2021-04-09 219,881 190,500 0.02 932,562,000 4,116,172 18.72 2021-04-07
110 2021-04-08 29,381 -9,717 0.00 932,562,000 547,074 18.62 2021-04-01
111 2021-04-07 39,098 8,000 0.00 932,562,000 710,802 18.18 2021-03-31
112 2021-04-01 31,098 -3,899 0.00 932,562,000 577,179 18.56 2021-03-30
113 2021-03-31 34,997 4,840 0.00 932,562,000 644,645 18.42 2021-03-29
114 2021-03-30 30,157 -1,239 0.00 932,562,000 557,905 18.50 2021-03-26
115 2021-03-29 31,396 8,000 0.00 932,562,000 576,431 18.36 2021-03-25
116 2021-03-26 23,396 1,665 0.00 932,562,000 433,762 18.54 2021-03-24
117 2021-03-25 21,731 975 0.00 932,562,000 413,758 19.04 2021-03-23
118 2021-03-24 20,756 2,000 0.00 932,562,000 408,478 19.68 2021-03-22
119 2021-03-22 18,756 -5,229 0.00 932,562,000 381,685 20.35 2021-03-18
120 2021-03-19 23,985 2,435 0.00 932,562,000 496,490 20.70 2021-03-17
121 2021-03-18 21,550 10,000 0.00 932,562,000 440,698 20.45 2021-03-16
122 2021-03-17 11,550 5,000 0.00 932,562,000 230,307 19.94 2021-03-15
123 2021-03-16 6,550 6,000 0.00 932,562,000 125,891 19.22 2021-03-12
124 2021-03-12 550 -1,450 0.00 932,562,000 10,010 18.20 2021-03-10
125 2021-03-10 2,000 2,000 0.00 932,562,000 37,080 18.54 2021-03-08
126 2021-03-09 0 -9,124 0.00 932,562,000 0 18.60 2021-03-05
127 2021-03-08 9,124 -2,568 0.00 932,562,000 172,261 18.88 2021-03-04
128 2021-03-05 11,692 -3,308 0.00 932,562,000 227,526 19.46 2021-03-03
129 2021-03-04 15,000 15,000 0.00 932,562,000 283,800 18.92 2021-03-02
130 2021-03-02 0 -389,422 0.00 932,562,000 0 19.58 2021-02-26
131 2021-03-01 389,422 6,042 0.04 932,562,000 7,663,825 19.68 2021-02-25
132 2021-02-26 383,380 -1,000 0.04 932,562,000 6,939,178 18.10 2021-02-24
133 2021-02-24 384,380 4,000 0.04 932,562,000 6,964,966 18.12 2021-02-22
134 2021-02-23 380,380 -1,000 0.04 932,562,000 7,173,967 18.86 2021-02-19
135 2021-02-22 381,380 -4,421 0.04 932,562,000 7,147,061 18.74 2021-02-18
136 2021-02-19 385,801 1,000 0.04 932,562,000 7,337,935 19.02 2021-02-17
137 2021-02-18 384,801 -2,000 0.04 932,562,000 7,049,554 18.32 2021-02-16
138 2021-02-17 386,801 4,000 0.04 932,562,000 6,962,418 18.00 2021-02-10
139 2021-02-10 382,801 -26,707 0.04 932,562,000 6,806,202 17.78 2021-02-08
140 2021-02-09 409,508 7,000 0.04 932,562,000 7,158,200 17.48 2021-02-05
141 2021-02-08 402,508 15,000 0.04 932,562,000 7,196,843 17.88 2021-02-04
142 2021-02-05 387,508 -9,147 0.04 932,562,000 6,928,643 17.88 2021-02-03
143 2021-02-04 396,655 12,000 0.04 932,562,000 7,147,723 18.02 2021-02-02
144 2021-02-03 384,655 23,655 0.04 932,562,000 6,793,007 17.66 2021-02-01
145 2021-01-29 361,000 -30,000 0.04 932,562,000 6,447,460 17.86 2021-01-27
146 2021-01-28 391,000 30,000 0.04 932,562,000 6,998,900 17.90 2021-01-26
147 2021-01-22 361,000 360,134 0.04 932,562,000 6,779,580 18.78 2021-01-20
148 2021-01-21 866 -13,097 0.00 932,562,000 16,367 18.90 2021-01-19
149 2021-01-20 13,963 -9,000 0.00 932,562,000 268,648 19.24 2021-01-18
150 2021-01-19 22,963 -49,688 0.00 932,562,000 429,867 18.72 2021-01-15
151 2021-01-18 72,651 57,000 0.01 932,562,000 1,349,856 18.58 2021-01-14
152 2021-01-15 15,651 -4,000 0.00 932,562,000 284,535 18.18 2021-01-13
153 2021-01-14 19,651 6,000 0.00 932,562,000 358,827 18.26 2021-01-12
154 2021-01-13 13,651 -92,449 0.00 932,562,000 255,820 18.74 2021-01-11
155 2021-01-12 106,100 103,000 0.01 932,562,000 2,217,490 20.90 2021-01-08
156 2021-01-11 3,100 -4,000 0.00 932,562,000 58,714 18.94 2021-01-07
157 2021-01-08 7,100 3,000 0.00 932,562,000 137,172 19.32 2021-01-06
158 2021-01-07 4,100 -15,000 0.00 932,562,000 79,130 19.30 2021-01-05
159 2021-01-06 19,100 6,000 0.00 932,562,000 367,866 19.26 2021-01-04
160 2021-01-05 13,100 -89,585 0.00 932,562,000 242,350 18.50 2020-12-30
161 2021-01-04 102,685 63,657 0.01 932,562,000 1,895,565 18.46 2020-12-29
162 2020-12-30 39,028 13,312 0.00 932,562,000 700,943 17.96 2020-12-28
163 2020-12-29 25,716 11,000 0.00 932,562,000 457,230 17.78 2020-12-23
164 2020-12-28 14,716 -87,220 0.00 932,562,000 262,533 17.84 2020-12-22
165 2020-12-23 101,936 41,819 0.01 932,562,000 1,916,397 18.80 2020-12-21
166 2020-12-22 60,117 13,203 0.01 932,562,000 1,118,176 18.60 2020-12-18
167 2020-12-21 46,914 -5,821 0.01 932,562,000 865,094 18.44 2020-12-17
168 2020-12-18 52,735 16,889 0.01 932,562,000 981,926 18.62 2020-12-16
169 2020-12-17 35,846 -13,110 0.00 932,562,000 673,188 18.78 2020-12-15
170 2020-12-16 48,956 -1,758 0.01 932,562,000 914,498 18.68 2020-12-14
171 2020-12-15 50,714 9,778 0.01 932,562,000 942,266 18.58 2020-12-11
172 2020-12-14 40,936 -2,409 0.00 932,562,000 769,597 18.80 2020-12-10
173 2020-12-11 43,345 17,411 0.00 932,562,000 806,217 18.60 2020-12-09
174 2020-12-10 25,934 -5,754 0.00 932,562,000 473,036 18.24 2020-12-08
175 2020-12-09 31,688 -20,068 0.00 932,562,000 589,397 18.60 2020-12-07
176 2020-12-08 51,756 -41,430 0.01 932,562,000 974,048 18.82 2020-12-04
177 2020-12-07 93,186 34,769 0.01 932,562,000 1,748,169 18.76 2020-12-03
178 2020-12-04 58,417 -17,728 0.01 932,562,000 1,073,704 18.38 2020-12-02
179 2020-12-03 76,145 49,145 0.01 932,562,000 1,384,316 18.18 2020-12-01
180 2020-12-02 27,000 -2,000 0.00 932,562,000 474,660 17.58 2020-11-30
181 2020-12-01 29,000 29,000 0.00 932,562,000 526,060 18.14 2020-11-27
182 2020-11-30 0 -59,196 0.00 932,562,000 0 18.28 2020-11-26
183 2020-11-27 59,196 7,000 0.01 932,562,000 1,097,494 18.54 2020-11-25
184 2020-11-26 52,196 -29,847 0.01 932,562,000 967,714 18.54 2020-11-24
185 2020-11-25 82,043 82,043 0.01 932,562,000 1,532,563 18.68 2020-11-23
186 2020-11-24 0 -35,956 0.00 932,562,000 0 18.82 2020-11-20
187 2020-11-23 35,956 35,956 0.00 932,562,000 678,130 18.86 2020-11-19
188 2020-11-20 0 -425,798 0.00 932,562,000 0 19.00 2020-11-18
189 2020-11-19 425,798 10,413 0.05 932,562,000 8,073,130 18.96 2020-11-17
190 2020-11-18 415,385 54,000 0.04 932,562,000 7,742,776 18.64 2020-11-16
191 2020-11-17 361,385 385 0.04 932,562,000 6,808,493 18.84 2020-11-13
192 2020-11-12 361,000 -107,384 0.04 932,562,000 6,620,740 18.34 2020-11-10
193 2020-11-11 468,384 36,773 0.05 932,562,000 7,962,528 17.00 2020-11-09
194 2020-11-10 431,611 39,779 0.05 932,562,000 7,156,110 16.58 2020-11-06
195 2020-11-09 391,832 15,000 0.04 932,562,000 6,433,881 16.42 2020-11-05
196 2020-11-06 376,832 10,000 0.04 932,562,000 6,066,995 16.10 2020-11-04
197 2020-11-04 366,832 5,000 0.04 932,562,000 6,038,055 16.46 2020-11-02
198 2020-10-30 361,832 -12,000 0.04 932,562,000 5,861,678 16.20 2020-10-28
199 2020-10-29 373,832 -3,000 0.04 932,562,000 6,115,892 16.36 2020-10-27
200 2020-10-28 376,832 3,000 0.04 932,562,000 5,999,165 15.92 2020-10-23
201 2020-10-27 373,832 7,000 0.04 932,562,000 5,966,359 15.96 2020-10-22
202 2020-10-23 366,832 2,000 0.04 932,562,000 5,817,956 15.86 2020-10-21
203 2020-10-22 364,832 2,000 0.04 932,562,000 5,830,015 15.98 2020-10-20
204 2020-10-21 362,832 1,000 0.04 932,562,000 5,769,029 15.90 2020-10-19
205 2020-10-15 361,832 360,000 0.04 932,562,000 6,006,411 16.60 2020-10-12
206 2020-10-12 1,832 1,000 0.00 932,562,000 31,730 17.32 2020-10-08
207 2020-10-06 832 -9,000 0.00 932,562,000 13,761 16.54 2020-09-30
208 2020-10-05 9,832 -14,000 0.00 932,562,000 160,458 16.32 2020-09-29
209 2020-09-30 23,832 -3,030 0.00 932,562,000 383,219 16.08 2020-09-28
210 2020-09-29 26,862 -14,149 0.00 932,562,000 436,776 16.26 2020-09-25
211 2020-09-28 41,011 12,000 0.00 932,562,000 666,019 16.24 2020-09-24
212 2020-09-25 29,011 -2,817 0.00 932,562,000 490,286 16.90 2020-09-23
213 2020-09-24 31,828 30,000 0.00 932,562,000 535,984 16.84 2020-09-22
214 2020-09-23 1,828 1,000 0.00 932,562,000 31,368 17.16 2020-09-21
215 2020-09-10 828 -3,000 0.00 932,562,000 13,364 16.14 2020-09-08
216 2020-09-09 3,828 3,000 0.00 932,562,000 63,468 16.58 2020-09-07
217 2020-09-08 828 -42,000 0.00 932,562,000 13,695 16.54 2020-09-04
218 2020-09-07 42,828 42,000 0.00 932,562,000 724,650 16.92 2020-09-03
219 2020-09-04 828 828 0.00 932,562,000 13,629 16.46 2020-09-02
220 2020-09-02 0 -112,000 0.00 932,562,000 0 16.12 2020-08-31
221 2020-09-01 112,000 112,000 0.01 932,562,000 1,736,000 15.50 2020-08-28
222 2020-08-31 0 -389,579 0.00 932,562,000 0 15.14 2020-08-27
223 2020-08-28 389,579 -22,000 0.04 932,562,000 5,929,392 15.22 2020-08-26
224 2020-08-26 411,579 42,000 0.04 932,562,000 6,502,948 15.80 2020-08-24
225 2020-08-25 369,579 1,183 0.04 932,562,000 5,721,083 15.48 2020-08-21
226 2020-08-24 368,396 -2,000 0.04 932,562,000 5,599,619 15.20 2020-08-20
227 2020-08-21 370,396 -33,134 0.04 932,562,000 5,681,875 15.34 2020-08-19
228 2020-08-20 403,530 34,000 0.04 932,562,000 6,343,492 15.72 2020-08-18
229 2020-08-19 369,530 -48,470 0.04 932,562,000 5,772,059 15.62 2020-08-17
230 2020-08-18 418,000 56,000 0.04 932,562,000 6,453,920 15.44 2020-08-14
231 2020-08-14 362,000 -31,000 0.04 932,562,000 5,661,680 15.64 2020-08-12
232 2020-08-13 393,000 3,000 0.04 932,562,000 6,012,900 15.30 2020-08-11
233 2020-08-12 390,000 -16,000 0.04 932,562,000 5,670,600 14.54 2020-08-10
234 2020-08-11 406,000 44,000 0.04 932,562,000 5,813,920 14.32 2020-08-07
235 2020-08-10 362,000 -15,000 0.04 932,562,000 5,357,600 14.80 2020-08-06
236 2020-08-07 377,000 8,850 0.04 932,562,000 5,692,700 15.10 2020-08-05
237 2020-08-06 368,150 -18,000 0.04 932,562,000 5,529,613 15.02 2020-08-04
238 2020-08-05 386,150 24,000 0.04 932,562,000 5,753,635 14.90 2020-08-03
239 2020-08-03 362,150 -2,000 0.04 932,562,000 5,388,792 14.88 2020-07-30
240 2020-07-31 364,150 -29,000 0.04 932,562,000 5,265,609 14.46 2020-07-29
241 2020-07-30 393,150 31,000 0.04 932,562,000 5,504,100 14.00 2020-07-28
242 2020-07-14 362,150 1,150 0.04 932,562,000 5,251,175 14.50 2020-07-10
243 2020-07-10 361,000 -25,000 0.04 932,562,000 5,126,200 14.20 2020-07-08
244 2020-07-09 386,000 -35,000 0.04 932,562,000 5,488,920 14.22 2020-07-07
245 2020-07-08 421,000 5,000 0.05 932,562,000 6,045,560 14.36 2020-07-06
246 2020-07-07 416,000 14,000 0.04 932,562,000 5,990,400 14.40 2020-07-03
247 2020-07-06 402,000 13,000 0.04 932,562,000 5,668,200 14.10 2020-07-02
248 2020-06-26 389,000 23,000 0.04 932,562,000 5,741,640 14.76 2020-06-23
249 2020-06-24 366,000 3,000 0.04 932,562,000 5,219,160 14.26 2020-06-22
250 2020-06-23 363,000 2,000 0.04 932,562,000 5,357,880 14.76 2020-06-19
251 2020-06-19 361,000 -61,000 0.04 932,562,000 5,400,560 14.96 2020-06-17
252 2020-06-18 422,000 -7,000 0.05 932,562,000 6,287,800 14.90 2020-06-16
253 2020-06-17 429,000 7,000 0.05 932,562,000 6,392,100 14.90 2020-06-15
254 2020-06-16 422,000 61,000 0.05 932,562,000 6,667,600 15.80 2020-06-12
255 2020-06-05 361,000 -1,000 0.04 932,562,000 5,819,320 16.12 2020-06-03
256 2020-06-04 362,000 1,000 0.04 932,562,000 5,625,480 15.54 2020-06-02
257 2020-06-01 361,000 -36,000 0.04 932,562,000 5,241,720 14.52 2020-05-28
258 2020-05-29 397,000 -4,000 0.04 932,562,000 5,780,320 14.56 2020-05-27
259 2020-05-28 401,000 15,000 0.04 932,562,000 5,718,260 14.26 2020-05-26
260 2020-05-27 386,000 -31,000 0.04 932,562,000 5,458,040 14.14 2020-05-25
261 2020-05-26 417,000 -21,000 0.04 932,562,000 5,913,060 14.18 2020-05-22
262 2020-05-25 438,000 -41,000 0.05 932,562,000 6,570,000 15.00 2020-05-21
263 2020-05-22 479,000 22,000 0.05 932,562,000 6,945,500 14.50 2020-05-20
264 2020-05-18 457,000 23,000 0.05 932,562,000 5,886,160 12.88 2020-05-14
265 2020-05-14 434,000 1,000 0.05 932,562,000 5,780,880 13.32 2020-05-12
266 2020-05-13 433,000 72,000 0.05 932,562,000 5,819,520 13.44 2020-05-11
267 2020-05-11 361,000 -101,000 0.04 932,562,000 4,909,600 13.60 2020-05-07
268 2020-05-07 462,000 -2,000 0.05 932,562,000 6,116,880 13.24 2020-05-05
269 2020-05-05 464,000 6,000 0.05 932,562,000 6,356,800 13.70 2020-04-29
270 2020-05-04 458,000 5,000 0.05 932,562,000 6,228,800 13.60 2020-04-28
271 2020-04-29 453,000 19,000 0.05 932,562,000 6,260,460 13.82 2020-04-27
272 2020-04-28 434,000 3,000 0.05 932,562,000 5,746,160 13.24 2020-04-24
273 2020-04-24 431,000 14,000 0.05 932,562,000 5,973,660 13.86 2020-04-22
274 2020-04-17 417,000 10,000 0.04 932,562,000 5,787,960 13.88 2020-04-15
275 2020-04-16 407,000 46,000 0.04 932,562,000 5,551,480 13.64 2020-04-14
276 2020-04-14 361,000 -35,760 0.04 932,562,000 5,220,060 14.46 2020-04-08
277 2020-04-08 396,760 -100,000 0.04 932,562,000 5,522,899 13.92 2020-04-06
278 2020-04-07 496,760 3,000 0.05 932,562,000 6,616,843 13.32 2020-04-03
279 2020-04-01 493,760 96,000 0.05 932,562,000 6,774,387 13.72 2020-03-30
280 2020-03-27 397,760 -118,040 0.04 932,562,000 5,711,834 14.36 2020-03-25
281 2020-03-26 515,800 24,000 0.06 932,562,000 6,880,772 13.34 2020-03-24
282 2020-03-25 491,800 34,000 0.05 932,562,000 6,265,532 12.74 2020-03-23
283 2020-03-24 457,800 359,000 0.05 932,562,000 5,960,556 13.02 2020-03-20
284 2020-03-23 98,800 -179,200 0.01 932,562,000 1,155,960 11.70 2020-03-19
285 2020-03-20 278,000 67,000 0.03 932,562,000 3,352,680 12.06 2020-03-18
286 2020-03-19 211,000 111,000 0.02 932,562,000 2,713,460 12.86 2020-03-17
287 2020-03-18 100,000 35,000 0.01 932,562,000 1,330,000 13.30 2020-03-16
288 2020-03-17 65,000 7,000 0.01 932,562,000 923,000 14.20 2020-03-13
289 2020-03-16 58,000 -4,000 0.01 932,562,000 841,000 14.50 2020-03-12
290 2020-03-09 62,000 -45,600 0.01 932,562,000 1,025,480 16.54 2020-03-05
291 2020-03-06 107,600 -5,000 0.01 932,562,000 1,745,272 16.22 2020-03-04
292 2020-03-05 112,600 5,000 0.01 932,562,000 1,792,592 15.92 2020-03-03
293 2020-03-04 107,600 9,600 0.01 932,562,000 1,700,080 15.80 2020-03-02
294 2020-03-02 98,000 10,000 0.01 932,562,000 1,609,160 16.42 2020-02-27
295 2020-02-28 88,000 26,000 0.01 932,562,000 1,452,000 16.50 2020-02-26
296 2020-02-25 62,000 -28,170 0.01 932,562,000 1,107,320 17.86 2020-02-21
297 2020-02-24 90,170 -16,000 0.01 932,562,000 1,594,206 17.68 2020-02-20
298 2020-02-21 106,170 -23,684 0.01 932,562,000 1,874,962 17.66 2020-02-19
299 2020-02-20 129,854 32,000 0.01 932,562,000 2,225,698 17.14 2020-02-18
300 2020-02-19 97,854 -96,000 0.01 932,562,000 1,702,660 17.40 2020-02-17
301 2020-02-18 193,854 62,000 0.02 932,562,000 3,303,272 17.04 2020-02-14
302 2020-02-17 131,854 3,000 0.01 932,562,000 2,302,171 17.46 2020-02-13
303 2020-02-14 128,854 2,000 0.01 932,562,000 2,247,214 17.44 2020-02-12
304 2020-02-13 126,854 1,000 0.01 932,562,000 2,174,278 17.14 2020-02-11
305 2020-02-12 125,854 -5,000 0.01 932,562,000 2,162,172 17.18 2020-02-10
306 2020-02-11 130,854 21,000 0.01 932,562,000 2,308,265 17.64 2020-02-07
307 2020-02-10 109,854 35,000 0.01 932,562,000 1,964,190 17.88 2020-02-06
308 2020-02-07 74,854 -12,000 0.01 932,562,000 1,323,419 17.68 2020-02-05
309 2020-02-06 86,854 -1,000 0.01 932,562,000 1,509,523 17.38 2020-02-04
310 2020-02-05 87,854 25,854 0.01 932,562,000 1,498,789 17.06 2020-02-03
311 2020-02-04 62,000 -69,000 0.01 932,562,000 1,050,280 16.94 2020-01-31
312 2020-02-03 131,000 -16,000 0.01 932,562,000 2,166,740 16.54 2020-01-30
313 2020-01-31 147,000 52,000 0.02 932,562,000 2,534,280 17.24 2020-01-29
314 2020-01-30 95,000 13,000 0.01 932,562,000 1,681,500 17.70 2020-01-23
315 2020-01-29 82,000 20,000 0.01 932,562,000 1,489,120 18.16 2020-01-22
316 2020-01-23 62,000 -13,059 0.01 932,562,000 1,133,360 18.28 2020-01-21
317 2020-01-22 75,059 -9,000 0.01 932,562,000 1,487,669 19.82 2020-01-20
318 2020-01-21 84,059 12,763 0.01 932,562,000 1,689,586 20.10 2020-01-17
319 2020-01-20 71,296 -64 0.01 932,562,000 1,330,383 18.66 2020-01-16
320 2020-01-17 71,360 -16,000 0.01 932,562,000 1,271,635 17.82 2020-01-15
321 2020-01-16 87,360 5,000 0.01 932,562,000 1,600,435 18.32 2020-01-14
322 2020-01-14 82,360 -5,000 0.01 932,562,000 1,541,779 18.72 2020-01-10
323 2020-01-10 87,360 21,000 0.01 932,562,000 1,624,896 18.60 2020-01-08
324 2020-01-06 66,360 4,000 0.01 932,562,000 1,266,149 19.08 2020-01-02
325 2019-12-27 62,360 360 0.01 932,562,000 1,152,413 18.48 2019-12-20
326 2019-11-28 62,000 -5,000 0.01 932,562,000 1,103,600 17.80 2019-11-26
327 2019-11-26 67,000 4,000 0.01 932,562,000 1,151,060 17.18 2019-11-22
328 2019-11-25 63,000 2,000 0.01 932,562,000 1,086,120 17.24 2019-11-21
329 2019-10-31 61,000 -25,000 0.01 932,562,000 1,091,900 17.90 2019-10-29
330 2019-10-29 86,000 14,000 0.01 932,562,000 1,462,000 17.00 2019-10-25
331 2019-10-28 72,000 11,000 0.01 932,562,000 1,216,800 16.90 2019-10-24
332 2019-10-09 61,000 -19,000 0.01 932,562,000 1,024,800 16.80 2019-10-04
333 2019-10-08 80,000 -38,000 0.01 932,562,000 1,324,800 16.56 2019-10-03
334 2019-10-04 118,000 57,000 0.01 932,562,000 1,954,080 16.56 2019-10-02
335 2019-09-30 61,000 -10,000 0.01 932,562,000 966,240 15.84 2019-09-26
336 2019-09-27 71,000 10,000 0.01 932,562,000 1,128,900 15.90 2019-09-25
337 2019-09-20 61,000 -68,000 0.01 932,562,000 1,016,260 16.66 2019-09-18
338 2019-09-10 129,000 68,000 0.01 932,562,000 2,128,500 16.50 2019-09-06
339 2019-08-29 61,000 -15,000 0.01 932,562,000 938,180 15.38 2019-08-27
340 2019-08-28 76,000 15,000 0.01 932,562,000 1,170,400 15.40 2019-08-26
341 2019-08-26 61,000 -51,000 0.01 932,562,000 963,800 15.80 2019-08-22
342 2019-08-23 112,000 -54,000 0.01 932,562,000 1,758,400 15.70 2019-08-21
343 2019-08-22 166,000 105,000 0.02 932,562,000 2,529,840 15.24 2019-08-20
344 2019-08-21 61,000 -41,000 0.01 932,562,000 924,760 15.16 2019-08-19
345 2019-08-20 102,000 36,000 0.01 932,562,000 1,489,200 14.60 2019-08-16
346 2019-08-19 66,000 5,000 0.01 932,562,000 920,040 13.94 2019-08-15
347 2019-08-15 61,000 -4,613 0.01 932,562,000 878,400 14.40 2019-08-13
348 2019-08-14 65,613 -36,000 0.01 932,562,000 963,199 14.68 2019-08-12
349 2019-08-13 101,613 -80,000 0.01 932,562,000 1,509,969 14.86 2019-08-09
350 2019-08-12 181,613 -20,000 0.02 932,562,000 2,698,769 14.86 2019-08-08
351 2019-08-09 201,613 25,000 0.02 932,562,000 2,931,453 14.54 2019-08-07
352 2019-08-08 176,613 62,000 0.02 932,562,000 2,575,018 14.58 2019-08-06
353 2019-08-07 114,613 -44,454 0.01 932,562,000 1,691,688 14.76 2019-08-05
354 2019-08-06 159,067 -45,000 0.02 932,562,000 2,382,824 14.98 2019-08-02
355 2019-08-05 204,067 21,000 0.02 932,562,000 3,175,283 15.56 2019-08-01
356 2019-08-02 183,067 39,000 0.02 932,562,000 2,826,554 15.44 2019-07-31
357 2019-08-01 144,067 58,475 0.02 932,562,000 2,264,733 15.72 2019-07-30
358 2019-07-30 85,592 -25,000 0.01 932,562,000 1,372,896 16.04 2019-07-26
359 2019-07-26 110,592 -24,000 0.01 932,562,000 1,769,472 16.00 2019-07-24
360 2019-07-25 134,592 -3,000 0.01 932,562,000 2,140,013 15.90 2019-07-23
361 2019-07-23 137,592 -10,000 0.01 932,562,000 2,239,998 16.28 2019-07-19
362 2019-07-19 147,592 7,000 0.02 932,562,000 2,450,027 16.60 2019-07-17
363 2019-07-18 140,592 34,862 0.02 932,562,000 2,333,827 16.60 2019-07-16
364 2019-07-17 105,730 -219,325 0.01 932,562,000 1,816,441 17.18 2019-07-15
365 2019-07-16 325,055 169,000 0.03 932,562,000 5,298,397 16.30 2019-07-12
366 2019-07-15 156,055 64,780 0.02 932,562,000 2,543,697 16.30 2019-07-11
367 2019-07-12 91,275 -104,605 0.01 932,562,000 1,482,306 16.24 2019-07-10
368 2019-07-11 195,880 31,480 0.02 932,562,000 3,173,256 16.20 2019-07-09
369 2019-07-10 164,400 103,400 0.02 932,562,000 2,735,616 16.64 2019-07-08
370 2019-07-09 61,000 -7,000 0.01 932,562,000 1,024,800 16.80 2019-07-05
371 2019-07-08 68,000 -39,000 0.01 932,562,000 1,102,960 16.22 2019-07-04
372 2019-07-05 107,000 -89,000 0.01 932,562,000 1,774,060 16.58 2019-07-03
373 2019-07-04 196,000 -12,000 0.02 932,562,000 3,190,880 16.28 2019-07-02
374 2019-07-03 208,000 10,000 0.02 932,562,000 3,265,600 15.70 2019-06-28
375 2019-07-02 198,000 25,000 0.02 932,562,000 3,045,240 15.38 2019-06-27
376 2019-06-28 173,000 5,000 0.02 932,562,000 2,629,600 15.20 2019-06-26
377 2019-06-27 168,000 -13,000 0.02 932,562,000 2,597,280 15.46 2019-06-25
378 2019-06-26 181,000 -132,000 0.02 932,562,000 2,899,620 16.02 2019-06-24
379 2019-06-25 313,000 -36,000 0.03 932,562,000 5,126,940 16.38 2019-06-21
380 2019-06-24 349,000 203,000 0.04 932,562,000 5,597,960 16.04 2019-06-20
381 2019-06-21 146,000 85,000 0.02 932,562,000 2,245,480 15.38 2019-06-19
382 2019-06-19 61,000 -74,000 0.01 932,562,000 924,760 15.16 2019-06-17
383 2019-06-18 135,000 24,000 0.01 932,562,000 2,106,000 15.60 2019-06-14
384 2019-06-14 111,000 -1,000 0.01 932,562,000 1,756,020 15.82 2019-06-12
385 2019-06-13 112,000 51,000 0.01 932,562,000 1,830,080 16.34 2019-06-11
386 2019-06-12 61,000 -57,000 0.01 932,562,000 958,920 15.72 2019-06-10
387 2019-06-10 118,000 7,000 0.01 932,562,000 1,885,640 15.98 2019-06-05
388 2019-06-06 111,000 45,000 0.01 932,562,000 1,764,900 15.90 2019-06-04
389 2019-06-05 66,000 -199,000 0.01 932,562,000 1,052,040 15.94 2019-06-03
390 2019-06-04 265,000 133,000 0.03 932,562,000 4,303,600 16.24 2019-05-31
391 2019-06-03 132,000 4,000 0.01 932,562,000 2,162,160 16.38 2019-05-30
392 2019-05-31 128,000 52,000 0.01 932,562,000 2,135,040 16.68 2019-05-29
393 2019-05-30 76,000 14,000 0.01 932,562,000 1,263,120 16.62 2019-05-28
394 2019-05-28 62,000 -35,800 0.01 932,562,000 1,042,840 16.82 2019-05-24
395 2019-05-27 97,800 -24,000 0.01 932,562,000 1,664,556 17.02 2019-05-23
396 2019-05-23 121,800 4,000 0.01 932,562,000 2,070,600 17.00 2019-05-21
397 2019-05-22 117,800 7,800 0.01 932,562,000 1,957,836 16.62 2019-05-20
398 2019-05-21 110,000 8,000 0.01 932,562,000 1,980,000 18.00 2019-05-17
399 2019-05-20 102,000 40,000 0.01 932,562,000 1,807,440 17.72 2019-05-16
400 2019-05-16 62,000 -8,000 0.01 932,562,000 1,118,480 18.04 2019-05-14
401 2019-05-15 70,000 8,000 0.01 932,562,000 1,279,600 18.28 2019-05-10
402 2019-05-14 62,000 -15,000 0.01 932,562,000 1,120,960 18.08 2019-05-09
403 2019-05-10 77,000 15,000 0.01 932,562,000 1,424,500 18.50 2019-05-08
404 2019-05-09 62,000 -2,000 0.01 932,562,000 1,171,800 18.90 2019-05-07
405 2019-05-08 64,000 -2,000 0.01 932,562,000 1,223,680 19.12 2019-05-06
406 2019-05-07 66,000 4,000 0.01 932,562,000 1,305,480 19.78 2019-05-03
407 2019-05-03 62,000 -1,000 0.01 932,562,000 1,249,300 20.15 2019-04-30
408 2019-05-02 63,000 1,000 0.01 932,562,000 1,237,320 19.64 2019-04-29
409 2019-04-29 62,000 -18,000 0.01 932,562,000 1,200,320 19.36 2019-04-25
410 2019-04-26 80,000 18,000 0.01 932,562,000 1,569,600 19.62 2019-04-24
411 2019-04-24 62,000 -84,000 0.01 932,562,000 1,225,120 19.76 2019-04-18
412 2019-04-23 146,000 11,000 0.02 932,562,000 2,829,480 19.38 2019-04-17
413 2019-04-18 135,000 10,000 0.01 932,562,000 2,632,500 19.50 2019-04-16
414 2019-04-17 125,000 52,000 0.01 932,562,000 2,467,500 19.74 2019-04-15
415 2019-04-16 73,000 5,000 0.01 932,562,000 1,445,400 19.80 2019-04-12
416 2019-04-15 68,000 6,000 0.01 932,562,000 1,319,200 19.40 2019-04-11
417 2019-04-12 62,000 -8,600 0.01 932,562,000 1,216,440 19.62 2019-04-10
418 2019-04-11 70,600 -41,000 0.01 932,562,000 1,406,352 19.92 2019-04-09
419 2019-04-10 111,600 -18,000 0.01 932,562,000 2,211,912 19.82 2019-04-08
420 2019-04-09 129,600 -26,000 0.01 932,562,000 2,553,120 19.70 2019-04-04
421 2019-04-08 155,600 59,000 0.02 932,562,000 3,090,216 19.86 2019-04-03
422 2019-04-04 96,600 -25,400 0.01 932,562,000 1,862,448 19.28 2019-04-02
423 2019-04-03 122,000 57,000 0.01 932,562,000 2,440,000 20.00 2019-04-01
424 2019-04-02 65,000 -58,752 0.01 932,562,000 1,348,750 20.75 2019-03-29
425 2019-04-01 123,752 36,000 0.01 932,562,000 2,790,608 22.55 2019-03-28
426 2019-03-29 87,752 2,000 0.01 932,562,000 1,961,257 22.35 2019-03-27
427 2019-03-28 85,752 -6,000 0.01 932,562,000 1,946,570 22.70 2019-03-26
428 2019-03-27 91,752 8,000 0.01 932,562,000 2,050,657 22.35 2019-03-25
429 2019-03-25 83,752 -67,011 0.01 932,562,000 1,846,732 22.05 2019-03-21
430 2019-03-22 150,763 28,000 0.02 932,562,000 3,331,862 22.10 2019-03-20
431 2019-03-21 122,763 28,000 0.01 932,562,000 2,719,200 22.15 2019-03-19
432 2019-03-20 94,763 -41,054 0.01 932,562,000 2,084,786 22.00 2019-03-18
433 2019-03-19 135,817 44,000 0.01 932,562,000 2,954,020 21.75 2019-03-15
434 2019-03-18 91,817 -76,711 0.01 932,562,000 2,019,974 22.00 2019-03-14
435 2019-03-15 168,528 9,000 0.02 932,562,000 3,732,895 22.15 2019-03-13
436 2019-03-14 159,528 38,000 0.02 932,562,000 3,549,498 22.25 2019-03-12
437 2019-03-13 121,528 33,000 0.01 932,562,000 2,649,310 21.80 2019-03-11
438 2019-03-12 88,528 -80,112 0.01 932,562,000 1,938,763 21.90 2019-03-08
439 2019-03-11 168,640 2,000 0.02 932,562,000 3,811,264 22.60 2019-03-07
440 2019-03-08 166,640 90,000 0.02 932,562,000 3,849,384 23.10 2019-03-06
441 2019-03-07 76,640 -1,760 0.01 932,562,000 1,762,720 23.00 2019-03-05
442 2019-03-06 78,400 -61,600 0.01 932,562,000 1,830,640 23.35 2019-03-04
443 2019-03-05 140,000 1,077 0.02 932,562,000 3,234,000 23.10 2019-03-01
444 2019-03-04 138,923 15,923 0.01 932,562,000 3,160,498 22.75 2019-02-28
445 2019-03-01 123,000 61,000 0.01 932,562,000 2,829,000 23.00 2019-02-27
446 2019-02-28 62,000 -1,000 0.01 932,562,000 1,444,600 23.30 2019-02-26
447 2019-02-26 63,000 1,000 0.01 932,562,000 1,496,250 23.75 2019-02-22
448 2019-02-20 62,000 -6,000 0.01 932,562,000 1,450,800 23.40 2019-02-18
449 2019-02-19 68,000 6,000 0.01 932,562,000 1,526,600 22.45 2019-02-15
450 2019-02-01 62,000 -8,500 0.01 932,562,000 1,311,300 21.15 2019-01-30
451 2019-01-31 70,500 -19,500 0.01 932,562,000 1,459,350 20.70 2019-01-29
452 2019-01-30 90,000 35,000 0.01 932,562,000 1,854,000 20.60 2019-01-28
453 2019-01-29 55,000 2,000 0.01 932,562,000 1,119,250 20.35 2019-01-25
454 2019-01-28 53,000 -9,000 0.01 932,562,000 1,062,650 20.05 2019-01-24
455 2019-01-24 62,000 -23,000 0.01 932,562,000 1,249,300 20.15 2019-01-22
456 2019-01-23 85,000 -16,000 0.01 932,562,000 1,734,000 20.40 2019-01-21
457 2019-01-22 101,000 20,000 0.01 932,562,000 2,070,500 20.50 2019-01-18
458 2019-01-21 81,000 -2,000 0.01 932,562,000 1,656,450 20.45 2019-01-17
459 2019-01-18 83,000 19,000 0.01 932,562,000 1,668,300 20.10 2019-01-16
460 2019-01-17 64,000 -6,000 0.01 932,562,000 1,278,720 19.98 2019-01-15
461 2019-01-16 70,000 8,000 0.01 932,562,000 1,367,800 19.54 2019-01-14
462 2019-01-07 62,000 -3,000 0.01 932,562,000 1,243,100 20.05 2019-01-03
463 2019-01-04 65,000 8,000 0.01 932,562,000 1,298,700 19.98 2019-01-02
464 2019-01-03 57,000 -11,000 0.01 932,562,000 1,117,200 19.60 2018-12-28
465 2019-01-02 68,000 -45,100 0.01 932,562,000 1,335,520 19.64 2018-12-27
466 2018-12-28 113,100 -119,400 0.01 932,562,000 2,203,188 19.48 2018-12-21
467 2018-12-27 232,500 4,000 0.02 932,562,000 4,617,450 19.86 2018-12-20
468 2018-12-21 228,500 56,000 0.02 932,562,000 4,565,430 19.98 2018-12-19
469 2018-12-20 172,500 71,500 0.02 932,562,000 3,475,875 20.15 2018-12-18
470 2018-12-18 101,000 -11,000 0.01 932,562,000 2,166,450 21.45 2018-12-14
471 2018-12-17 112,000 -20,000 0.01 932,562,000 2,374,400 21.20 2018-12-13
472 2018-12-14 132,000 9,000 0.01 932,562,000 2,745,600 20.80 2018-12-12
473 2018-12-13 123,000 13,500 0.01 932,562,000 2,490,750 20.25 2018-12-11
474 2018-12-12 109,500 -131,000 0.01 932,562,000 2,233,800 20.40 2018-12-10
475 2018-12-11 240,500 114,000 0.03 932,562,000 5,002,400 20.80 2018-12-07
476 2018-12-10 126,500 10,000 0.01 932,562,000 2,669,150 21.10 2018-12-06
477 2018-12-07 116,500 -292,500 0.01 932,562,000 2,440,675 20.95 2018-12-05
478 2018-12-06 409,000 2,000 0.04 932,562,000 8,691,250 21.25 2018-12-04
479 2018-12-05 407,000 -34,000 0.04 932,562,000 8,669,100 21.30 2018-12-03
480 2018-12-04 441,000 200,000 0.05 932,562,000 9,283,050 21.05 2018-11-30
481 2018-12-03 241,000 145,000 0.03 932,562,000 4,940,500 20.50 2018-11-29
482 2018-11-30 96,000 6,000 0.01 932,562,000 1,968,000 20.50 2018-11-28
483 2018-11-29 90,000 1,000 0.01 932,562,000 1,867,500 20.75 2018-11-27
484 2018-11-26 89,000 -7,000 0.01 932,562,000 1,776,440 19.96 2018-11-22
485 2018-11-23 96,000 10,000 0.01 932,562,000 1,891,200 19.70 2018-11-21
486 2018-11-20 86,000 -122,000 0.01 932,562,000 1,709,680 19.88 2018-11-16
487 2018-11-19 208,000 -18,000 0.02 932,562,000 4,170,400 20.05 2018-11-15
488 2018-11-16 226,000 48,000 0.02 932,562,000 4,379,880 19.38 2018-11-14
489 2018-11-15 178,000 -37,000 0.02 932,562,000 3,435,400 19.30 2018-11-13
490 2018-11-14 215,000 -29,000 0.02 932,562,000 4,106,500 19.10 2018-11-12
491 2018-11-13 244,000 133,000 0.03 932,562,000 4,616,480 18.92 2018-11-09
492 2018-11-12 111,000 -70,000 0.01 932,562,000 2,111,220 19.02 2018-11-08
493 2018-11-09 181,000 -79,000 0.02 932,562,000 3,507,780 19.38 2018-11-07
494 2018-11-08 260,000 -92,000 0.03 932,562,000 5,054,400 19.44 2018-11-06
495 2018-11-07 352,000 -25,000 0.04 932,562,000 6,913,280 19.64 2018-11-05
496 2018-11-06 377,000 79,000 0.04 932,562,000 7,577,700 20.10 2018-11-02
497 2018-11-05 298,000 27,000 0.03 932,562,000 5,727,560 19.22 2018-11-01
498 2018-11-02 271,000 11,000 0.03 932,562,000 5,149,000 19.00 2018-10-31
499 2018-11-01 260,000 1,000 0.03 932,562,000 4,685,200 18.02 2018-10-30
500 2018-10-31 259,000 -56,000 0.03 932,562,000 4,599,840 17.76 2018-10-29
501 2018-10-30 315,000 -85,000 0.03 932,562,000 5,531,400 17.56 2018-10-26
502 2018-10-29 400,000 -36,000 0.04 932,562,000 7,120,000 17.80 2018-10-25
503 2018-10-26 436,000 -34,000 0.05 932,562,000 7,734,640 17.74 2018-10-24
504 2018-10-25 470,000 -25,000 0.05 932,562,000 8,582,200 18.26 2018-10-23
505 2018-10-24 495,000 32,000 0.05 932,562,000 9,147,600 18.48 2018-10-22
506 2018-10-23 463,000 189,000 0.05 932,562,000 8,278,440 17.88 2018-10-19
507 2018-10-22 274,000 12,000 0.03 932,562,000 4,860,760 17.74 2018-10-18
508 2018-10-18 262,000 4,000 0.03 932,562,000 4,616,440 17.62 2018-10-15
509 2018-10-12 258,000 150,000 0.03 932,562,000 4,705,920 18.24 2018-10-10
510 2018-10-11 108,000 1,000 0.01 932,562,000 1,924,560 17.82 2018-10-09
511 2018-10-08 107,000 -1,000 0.01 932,562,000 2,007,320 18.76 2018-10-04
512 2018-10-05 108,000 1,000 0.01 932,562,000 2,062,800 19.10 2018-10-03
513 2018-10-03 107,000 -2,000 0.01 932,562,000 2,177,450 20.35 2018-09-28
514 2018-09-28 109,000 -41,000 0.01 932,562,000 2,169,100 19.90 2018-09-26
515 2018-09-27 150,000 1,000 0.02 932,562,000 2,931,000 19.54 2018-09-24
516 2018-09-26 149,000 40,000 0.02 932,562,000 2,950,200 19.80 2018-09-21
517 2018-09-21 109,000 13,000 0.01 932,562,000 2,138,580 19.62 2018-09-19
518 2018-09-20 96,000 -13,000 0.01 932,562,000 1,824,000 19.00 2018-09-18
519 2018-09-19 109,000 -23,600 0.01 932,562,000 2,066,640 18.96 2018-09-17
520 2018-09-18 132,600 -19,000 0.01 932,562,000 2,500,836 18.86 2018-09-14
521 2018-09-17 151,600 -126,000 0.02 932,562,000 2,865,240 18.90 2018-09-13
522 2018-09-14 277,600 48,000 0.03 932,562,000 5,063,424 18.24 2018-09-12
523 2018-09-13 229,600 -11,400 0.02 932,562,000 4,192,496 18.26 2018-09-11
524 2018-09-12 241,000 60,000 0.03 932,562,000 4,598,280 19.08 2018-09-10
525 2018-09-11 181,000 27,000 0.02 932,562,000 3,493,300 19.30 2018-09-07
526 2018-09-10 154,000 -105,000 0.02 932,562,000 3,015,320 19.58 2018-09-06
527 2018-09-07 259,000 -36,000 0.03 932,562,000 5,034,960 19.44 2018-09-05
528 2018-09-06 295,000 14,000 0.03 932,562,000 5,846,900 19.82 2018-09-04
529 2018-09-05 281,000 127,000 0.03 932,562,000 5,383,960 19.16 2018-09-03
530 2018-09-04 154,000 -18,000 0.02 932,562,000 3,095,400 20.10 2018-08-31
531 2018-09-03 172,000 -273,600 0.02 932,562,000 3,534,600 20.55 2018-08-30
532 2018-08-31 445,600 217,000 0.05 932,562,000 9,513,560 21.35 2018-08-29
533 2018-08-30 228,600 46,000 0.02 932,562,000 4,834,890 21.15 2018-08-28
534 2018-08-29 182,600 -2,000 0.02 932,562,000 3,889,380 21.30 2018-08-27
535 2018-08-28 184,600 -7,000 0.02 932,562,000 3,839,680 20.80 2018-08-24
536 2018-08-27 191,600 -17,000 0.02 932,562,000 4,042,760 21.10 2018-08-23
537 2018-08-24 208,600 -2,400 0.02 932,562,000 4,349,310 20.85 2018-08-22
538 2018-08-23 211,000 44,000 0.02 932,562,000 4,441,550 21.05 2018-08-21
539 2018-08-21 167,000 -39,000 0.02 932,562,000 3,448,550 20.65 2018-08-17
540 2018-08-20 206,000 -77,000 0.02 932,562,000 4,095,280 19.88 2018-08-16
541 2018-08-17 283,000 -68,000 0.03 932,562,000 5,643,020 19.94 2018-08-15
542 2018-08-16 351,000 61,000 0.04 932,562,000 7,230,600 20.60 2018-08-14
543 2018-08-15 290,000 -307,000 0.03 932,562,000 6,090,000 21.00 2018-08-13
544 2018-08-14 597,000 181,000 0.06 932,562,000 12,745,950 21.35 2018-08-10
545 2018-08-13 416,000 -95,000 0.04 932,562,000 8,902,400 21.40 2018-08-09
546 2018-08-10 511,000 37,000 0.05 932,562,000 10,833,200 21.20 2018-08-08
547 2018-08-09 474,000 311,000 0.05 932,562,000 10,191,000 21.50 2018-08-07
548 2018-08-08 163,000 -25,300 0.02 932,562,000 3,423,000 21.00 2018-08-06
549 2018-08-07 188,300 -134,700 0.02 932,562,000 4,048,450 21.50 2018-08-03
550 2018-08-06 323,000 107,000 0.03 932,562,000 7,073,700 21.90 2018-08-02
551 2018-08-03 216,000 -195,000 0.02 932,562,000 4,838,400 22.40 2018-08-01
552 2018-08-02 411,000 -3,000 0.04 932,562,000 9,144,750 22.25 2018-07-31
553 2018-08-01 414,000 -16,000 0.04 932,562,000 9,356,400 22.60 2018-07-30
554 2018-07-31 430,000 34,000 0.05 932,562,000 9,761,000 22.70 2018-07-27
555 2018-07-30 396,000 93,000 0.04 932,562,000 8,969,400 22.65 2018-07-26
556 2018-07-27 303,000 -7,000 0.03 932,562,000 7,075,050 23.35 2018-07-25
557 2018-07-26 310,000 2,000 0.03 932,562,000 7,269,500 23.45 2018-07-24
558 2018-07-25 308,000 5,000 0.03 932,562,000 7,299,600 23.70 2018-07-23
559 2018-07-24 303,000 -43,000 0.03 932,562,000 7,135,650 23.55 2018-07-20
560 2018-07-23 346,000 34,000 0.04 932,562,000 8,234,800 23.80 2018-07-19
561 2018-07-20 312,000 9,000 0.03 932,562,000 7,316,400 23.45 2018-07-18
562 2018-07-19 303,000 -1,000 0.03 932,562,000 7,090,200 23.40 2018-07-17
563 2018-07-18 304,000 -9,000 0.03 932,562,000 7,311,200 24.05 2018-07-16
564 2018-07-17 313,000 -5,000 0.03 932,562,000 7,371,150 23.55 2018-07-13
565 2018-07-16 318,000 15,000 0.03 932,562,000 7,250,400 22.80 2018-07-12
566 2018-07-13 303,000 -2,000 0.03 932,562,000 6,878,100 22.70 2018-07-11
567 2018-07-10 305,000 -6,000 0.03 932,562,000 6,984,500 22.90 2018-07-06
568 2018-07-09 311,000 -34,000 0.03 932,562,000 7,075,250 22.75 2018-07-05
569 2018-07-06 345,000 -133,000 0.04 932,562,000 7,797,000 22.60 2018-07-04
570 2018-07-05 478,000 197,000 0.05 932,562,000 10,707,200 22.40 2018-07-03
571 2018-07-04 281,000 -45,000 0.03 932,562,000 6,420,850 22.85 2018-06-29
572 2018-07-03 326,000 81,000 0.03 932,562,000 7,220,900 22.15 2018-06-28
573 2018-06-29 245,000 -67,000 0.03 932,562,000 5,353,250 21.85 2018-06-27
574 2018-06-28 312,000 142,000 0.03 932,562,000 6,988,800 22.40 2018-06-26
575 2018-06-27 170,000 -15,000 0.02 932,562,000 3,714,500 21.85 2018-06-25
576 2018-06-26 185,000 18,000 0.02 932,562,000 4,070,000 22.00 2018-06-22
577 2018-06-21 167,000 2,000 0.02 932,562,000 3,757,500 22.50 2018-06-19
578 2018-06-20 165,000 -9,857,866 0.02 932,562,000 3,869,250 23.45 2018-06-15
579 2018-06-19 10,022,866 -18,000 1.07 932,562,000 233,031,635 23.25 2018-06-14
580 2018-06-15 10,040,866 -29,000 1.08 932,562,000 238,972,611 23.80 2018-06-13
581 2018-06-14 10,069,866 55,000 1.08 932,562,000 236,138,358 23.45 2018-06-12
582 2018-06-13 10,014,866 18,000 1.07 932,562,000 238,854,554 23.85 2018-06-11
583 2018-06-12 9,996,866 -151,794 1.07 932,562,000 237,425,568 23.75 2018-06-08
584 2018-06-11 10,148,660 134,000 1.09 932,562,000 247,119,871 24.35 2018-06-07
585 2018-06-08 10,014,660 19,000 1.07 932,562,000 245,359,170 24.50 2018-06-06
586 2018-06-07 9,995,660 9,000 1.07 932,562,000 237,396,925 23.75 2018-06-05
587 2018-06-06 9,986,660 -119,940 1.07 932,562,000 229,693,180 23.00 2018-06-04
588 2018-06-05 10,106,600 17,000 1.08 932,562,000 226,387,840 22.40 2018-06-01
589 2018-06-04 10,089,600 -14,400 1.08 932,562,000 231,556,320 22.95 2018-05-31
590 2018-06-01 10,104,000 28,000 1.08 932,562,000 227,845,200 22.55 2018-05-30
591 2018-05-31 10,076,000 -9,000 1.08 932,562,000 229,732,800 22.80 2018-05-29
592 2018-05-30 10,085,000 10,000 1.08 932,562,000 229,938,000 22.80 2018-05-28
593 2018-05-29 10,075,000 -1,000 1.08 932,562,000 227,695,000 22.60 2018-05-25
594 2018-05-25 10,076,000 1,000 1.08 932,562,000 234,770,800 23.30 2018-05-23
595 2018-05-23 10,075,000 -12,000 1.08 932,562,000 235,755,000 23.40 2018-05-18
596 2018-05-21 10,087,000 12,000 1.08 932,562,000 235,531,450 23.35 2018-05-17
597 2018-05-18 10,075,000 -2,000 1.08 932,562,000 239,281,250 23.75 2018-05-16
598 2018-05-17 10,077,000 1,617 1.08 932,562,000 244,871,100 24.30 2018-05-15
599 2018-05-16 10,075,383 655,000 1.08 932,562,000 246,846,884 24.50 2018-05-14
600 2018-05-15 9,420,383 -654,617 1.01 932,562,000 226,089,192 24.00 2018-05-11
601 2018-05-14 10,075,000 -2,000 1.08 932,562,000 240,288,750 23.85 2018-05-10
602 2018-05-11 10,077,000 -73,100 1.08 932,562,000 244,367,250 24.25 2018-05-09
603 2018-05-10 10,150,100 19,000 1.09 932,562,000 228,884,755 22.55 2018-05-08
604 2018-05-09 10,131,100 -63,900 1.09 932,562,000 226,430,085 22.35 2018-05-07
605 2018-05-08 10,195,000 -41,000 1.09 932,562,000 226,329,000 22.20 2018-05-04
606 2018-05-07 10,236,000 67,000 1.10 932,562,000 228,774,600 22.35 2018-05-03
607 2018-05-04 10,169,000 178,000 1.09 932,562,000 223,718,000 22.00 2018-05-02
608 2018-05-03 9,991,000 8,000 1.07 932,562,000 230,792,100 23.10 2018-04-30
609 2018-04-30 9,983,000 -900 1.07 932,562,000 221,123,450 22.15 2018-04-26
610 2018-04-27 9,983,900 900 1.07 932,562,000 224,637,750 22.50 2018-04-25
611 2018-04-26 9,983,000 1,000 1.07 932,562,000 219,626,000 22.00 2018-04-24
612 2018-04-23 9,982,000 -8,000 1.07 932,562,000 227,090,500 22.75 2018-04-19
613 2018-04-20 9,990,000 -20,000 1.07 932,562,000 228,271,500 22.85 2018-04-18
614 2018-04-12 10,010,000 -134,000 1.07 932,562,000 230,730,500 23.05 2018-04-10
615 2018-04-11 10,144,000 -108,000 1.09 932,562,000 228,240,000 22.50 2018-04-09
616 2018-04-10 10,252,000 114,000 1.10 932,562,000 227,081,800 22.15 2018-04-06
617 2018-04-09 10,138,000 146,000 1.09 932,562,000 217,967,000 21.50 2018-04-04
618 2018-04-06 9,992,000 -63,000 1.07 932,562,000 224,320,400 22.45 2018-04-03
619 2018-04-04 10,055,000 -9,000 1.08 932,562,000 228,751,250 22.75 2018-03-29
620 2018-04-03 10,064,000 -23,000 1.08 932,562,000 224,427,200 22.30 2018-03-28
621 2018-03-29 10,087,000 124,000 1.08 932,562,000 230,487,950 22.85 2018-03-27
622 2018-03-28 9,963,000 26,000 1.07 932,562,000 235,624,950 23.65 2018-03-26
623 2018-03-27 9,937,000 -55,000 1.07 932,562,000 244,450,200 24.60 2018-03-23
624 2018-03-26 9,992,000 32,000 1.07 932,562,000 251,798,400 25.20 2018-03-22
625 2018-03-23 9,960,000 10,000 1.07 932,562,000 259,458,000 26.05 2018-03-21
626 2018-03-22 9,950,000 -91,000 1.07 932,562,000 256,710,000 25.80 2018-03-20
627 2018-03-21 10,041,000 2,000 1.08 932,562,000 268,596,750 26.75 2018-03-19
628 2018-03-20 10,039,000 -8,850 1.08 932,562,000 267,037,400 26.60 2018-03-16
629 2018-03-19 10,047,850 -3,000 1.08 932,562,000 262,248,885 26.10 2018-03-15
630 2018-03-16 10,050,850 -65,000 1.08 932,562,000 261,824,643 26.05 2018-03-14
631 2018-03-15 10,115,850 23,000 1.08 932,562,000 268,575,818 26.55 2018-03-13
632 2018-03-14 10,092,850 17,000 1.08 932,562,000 255,349,105 25.30 2018-03-12
633 2018-03-13 10,075,850 120,000 1.08 932,562,000 251,896,250 25.00 2018-03-09
634 2018-03-12 9,955,850 -70,150 1.07 932,562,000 245,411,703 24.65 2018-03-08
635 2018-03-09 10,026,000 51,000 1.08 932,562,000 242,127,900 24.15 2018-03-07
636 2018-03-08 9,975,000 11,000 1.07 932,562,000 242,392,500 24.30 2018-03-06
637 2018-03-07 9,964,000 57,000 1.07 932,562,000 242,623,400 24.35 2018-03-05
638 2018-03-06 9,907,000 -88,400 1.06 932,562,000 247,179,650 24.95 2018-03-02
639 2018-03-05 9,995,400 -76,000 1.07 932,562,000 249,885,000 25.00 2018-03-01
640 2018-03-02 10,071,400 10,000 1.08 932,562,000 251,785,000 25.00 2018-02-28
641 2018-03-01 10,061,400 16,000 1.08 932,562,000 254,050,350 25.25 2018-02-27
642 2018-02-28 10,045,400 12,000 1.08 932,562,000 251,135,000 25.00 2018-02-26
643 2018-02-27 10,033,400 118,400 1.08 932,562,000 249,831,660 24.90 2018-02-23
644 2018-02-26 9,915,000 29,000 1.06 932,562,000 242,917,500 24.50 2018-02-22
645 2018-02-23 9,886,000 350,000 1.06 932,562,000 246,161,400 24.90 2018-02-21
646 2018-02-22 9,536,000 5,000 1.02 932,562,000 231,724,800 24.30 2018-02-20
647 2018-02-21 9,531,000 11,000 1.02 932,562,000 227,790,900 23.90 2018-02-14
648 2018-02-20 9,520,000 13,200 1.02 932,562,000 222,768,000 23.40 2018-02-13
649 2018-02-14 9,506,800 80,000 1.02 932,562,000 214,378,340 22.55 2018-02-12
650 2018-02-13 9,426,800 -695,200 1.01 932,562,000 210,688,980 22.35 2018-02-09
651 2018-02-12 10,122,000 1,143,665 1.09 932,562,000 242,928,000 24.00 2018-02-08
652 2018-02-09 8,978,335 45,000 0.96 932,562,000 214,133,290 23.85 2018-02-07
653 2018-02-08 8,933,335 109,000 0.96 932,562,000 209,486,706 23.45 2018-02-06
654 2018-02-07 8,824,335 -155,391 0.95 932,562,000 215,754,991 24.45 2018-02-05
655 2018-02-06 8,979,726 51,000 0.96 932,562,000 219,554,301 24.45 2018-02-02
656 2018-02-05 8,928,726 341,000 0.96 932,562,000 218,307,351 24.45 2018-02-01
657 2018-02-02 8,587,726 -172,476 0.92 932,562,000 210,828,673 24.55 2018-01-31
658 2018-02-01 8,760,202 186,000 0.94 932,562,000 217,253,010 24.80 2018-01-30
659 2018-01-31 8,574,202 -315,972 0.92 932,562,000 217,356,021 25.35 2018-01-29
660 2018-01-30 8,890,174 334,000 0.95 932,562,000 226,254,928 25.45 2018-01-26
661 2018-01-29 8,556,174 -379,949 0.92 932,562,000 214,759,967 25.10 2018-01-25
662 2018-01-26 8,936,123 -181,141 0.96 932,562,000 226,977,524 25.40 2018-01-24
663 2018-01-25 9,117,264 223,464 0.98 932,562,000 233,401,958 25.60 2018-01-23
664 2018-01-24 8,893,800 426,000 0.95 932,562,000 233,017,560 26.20 2018-01-22
665 2018-01-23 8,467,800 -3,000 0.91 932,562,000 208,731,270 24.65 2018-01-19
666 2018-01-22 8,470,800 7,000 0.91 932,562,000 211,346,460 24.95 2018-01-18
667 2018-01-19 8,463,800 -353,132 0.91 932,562,000 212,441,380 25.10 2018-01-17
668 2018-01-18 8,816,932 -388,748 0.95 932,562,000 217,778,220 24.70 2018-01-16
669 2018-01-17 9,205,680 641,000 0.99 932,562,000 225,539,160 24.50 2018-01-15
670 2018-01-16 8,564,680 -436,520 0.92 932,562,000 221,396,978 25.85 2018-01-12
671 2018-01-15 9,001,200 499,200 0.97 932,562,000 242,582,340 26.95 2018-01-11
672 2018-01-12 8,502,000 -106,000 0.91 932,562,000 222,327,300 26.15 2018-01-10
673 2018-01-11 8,608,000 330,000 0.92 932,562,000 223,808,000 26.00 2018-01-09
674 2018-01-10 8,278,000 -2,000 0.89 932,562,000 214,400,200 25.90 2018-01-08
675 2018-01-09 8,280,000 2,000 0.89 932,562,000 207,828,000 25.10 2018-01-05
676 2018-01-05 8,278,000 9,900 0.89 932,562,000 200,327,600 24.20 2018-01-03
677 2018-01-04 8,268,100 221,000 0.89 932,562,000 200,088,020 24.20 2018-01-02
678 2018-01-03 8,047,100 -71,900 0.86 932,562,000 188,704,495 23.45 2017-12-29
679 2018-01-02 8,119,000 35,000 0.87 932,562,000 187,142,950 23.05 2017-12-28
680 2017-12-29 8,084,000 46,000 0.87 932,562,000 185,123,600 22.90 2017-12-27
681 2017-12-28 8,038,000 11,000 0.86 932,562,000 188,491,100 23.45 2017-12-22
682 2017-12-19 8,027,000 -11,000 0.86 932,562,000 174,988,600 21.80 2017-12-15
683 2017-12-18 8,038,000 -8,000 0.86 932,562,000 177,237,900 22.05 2017-12-14
684 2017-12-15 8,046,000 -163,000 0.86 932,562,000 174,598,200 21.70 2017-12-13
685 2017-12-14 8,209,000 -59,000 0.88 932,562,000 176,083,050 21.45 2017-12-12
686 2017-12-13 8,268,000 -46,000 0.89 932,562,000 182,722,800 22.10 2017-12-11
687 2017-12-12 8,314,000 270,000 0.89 932,562,000 179,998,100 21.65 2017-12-08
688 2017-12-11 8,044,000 15,000 0.86 932,562,000 170,935,000 21.25 2017-12-07
689 2017-12-08 8,029,000 -76,000 0.86 932,562,000 171,017,700 21.30 2017-12-06
690 2017-12-05 8,105,000 31,890 0.87 932,562,000 176,689,000 21.80 2017-12-01
691 2017-12-04 8,073,110 -35,000 0.87 932,562,000 172,360,899 21.35 2017-11-30
692 2017-12-01 8,108,110 -43,960 0.87 932,562,000 177,162,204 21.85 2017-11-29
693 2017-11-30 8,152,070 46,266 0.87 932,562,000 172,008,677 21.10 2017-11-28
694 2017-11-29 8,105,804 -46,560 0.87 932,562,000 170,627,174 21.05 2017-11-27
695 2017-11-28 8,152,364 27,000 0.87 932,562,000 172,830,117 21.20 2017-11-24
696 2017-11-27 8,125,364 4,604 0.87 932,562,000 167,788,767 20.65 2017-11-23
697 2017-11-24 8,120,760 -7,040 0.87 932,562,000 161,603,124 19.90 2017-11-22
698 2017-11-23 8,127,800 -243,200 0.87 932,562,000 158,166,988 19.46 2017-11-21
699 2017-11-22 8,371,000 156,000 0.90 932,562,000 162,564,820 19.42 2017-11-20
700 2017-11-21 8,215,000 134,000 0.88 932,562,000 161,014,000 19.60 2017-11-17
701 2017-11-20 8,081,000 -138,200 0.87 932,562,000 162,024,050 20.05 2017-11-16
702 2017-11-17 8,219,200 79,000 0.88 932,562,000 161,918,240 19.70 2017-11-15
703 2017-11-16 8,140,200 2,000 0.87 932,562,000 161,175,960 19.80 2017-11-14
704 2017-11-15 8,138,200 -394,800 0.87 932,562,000 162,112,944 19.92 2017-11-13
705 2017-11-14 8,533,000 441,000 0.92 932,562,000 170,148,020 19.94 2017-11-10
706 2017-11-13 8,092,000 -2,000 0.87 932,562,000 164,267,600 20.30 2017-11-09
707 2017-11-10 8,094,000 -37,000 0.87 932,562,000 160,584,960 19.84 2017-11-08
708 2017-11-09 8,131,000 -88,000 0.87 932,562,000 163,433,100 20.10 2017-11-07
709 2017-11-08 8,219,000 2,244,400 0.88 932,562,000 165,612,850 20.15 2017-11-06
710 2017-11-07 5,974,600 8,000 0.64 932,562,000 121,284,380 20.30 2017-11-03
711 2017-11-06 5,966,600 90,062 0.64 932,562,000 122,016,970 20.45 2017-11-02
712 2017-11-03 5,876,538 1,043,866 0.63 932,562,000 122,525,817 20.85 2017-11-01
713 2017-11-02 4,832,672 -80,000 0.52 932,562,000 97,619,974 20.20 2017-10-31
714 2017-11-01 4,912,672 -442,000 0.53 932,562,000 100,955,410 20.55 2017-10-30
715 2017-10-31 5,354,672 -2,932,707 0.57 932,562,000 105,487,038 19.70 2017-10-27
716 2017-10-30 8,287,379 16,483 0.89 932,562,000 156,631,463 18.90 2017-10-26
717 2017-10-27 8,270,896 -66,081 0.89 932,562,000 157,808,696 19.08 2017-10-25
718 2017-10-26 8,336,977 -347,000 0.89 932,562,000 160,736,917 19.28 2017-10-24
719 2017-10-25 8,683,977 343,000 0.93 932,562,000 167,600,756 19.30 2017-10-23
720 2017-10-24 8,340,977 108,125 0.89 932,562,000 160,146,758 19.20 2017-10-20
721 2017-10-23 8,232,852 410,591 0.88 932,562,000 153,954,332 18.70 2017-10-19
722 2017-10-20 7,822,261 -370,739 0.84 932,562,000 151,126,083 19.32 2017-10-18
723 2017-10-19 8,193,000 89,636 0.88 932,562,000 161,238,240 19.68 2017-10-17
724 2017-10-18 8,103,364 1,651,000 0.87 932,562,000 160,446,607 19.80 2017-10-16
725 2017-10-17 6,452,364 -112,751 0.69 932,562,000 125,175,862 19.40 2017-10-13
726 2017-10-16 6,565,115 188,644 0.70 932,562,000 126,969,324 19.34 2017-10-12
727 2017-10-13 6,376,471 76,000 0.68 932,562,000 127,529,420 20.00 2017-10-11
728 2017-10-12 6,300,471 -233,026 0.68 932,562,000 127,899,561 20.30 2017-10-10
729 2017-10-11 6,533,497 -1,566,503 0.70 932,562,000 132,303,314 20.25 2017-10-09
730 2017-10-10 8,100,000 316,678 0.87 932,562,000 166,050,000 20.50 2017-10-06
731 2017-10-09 7,783,322 36,000 0.83 932,562,000 161,893,098 20.80 2017-10-04
732 2017-10-06 7,747,322 5,000 0.83 932,562,000 162,306,396 20.95 2017-10-03
733 2017-10-04 7,742,322 -154,164 0.83 932,562,000 157,556,253 20.35 2017-09-29
734 2017-10-03 7,896,486 722,708 0.85 932,562,000 157,140,071 19.90 2017-09-28
735 2017-09-29 7,173,778 -16,137 0.77 932,562,000 145,627,693 20.30 2017-09-27
736 2017-09-28 7,189,915 5,000 0.77 932,562,000 148,471,745 20.65 2017-09-26
737 2017-09-27 7,184,915 -17,577 0.77 932,562,000 147,290,758 20.50 2017-09-25
738 2017-09-25 7,202,492 12,091 0.77 932,562,000 155,573,827 21.60 2017-09-21
739 2017-09-22 7,190,401 -208,936 0.77 932,562,000 156,750,742 21.80 2017-09-20
740 2017-09-21 7,399,337 -6,000 0.79 932,562,000 158,715,779 21.45 2017-09-19
741 2017-09-15 7,405,337 202,850 0.79 932,562,000 163,287,681 22.05 2017-09-13
742 2017-09-14 7,202,487 46,000 0.77 932,562,000 152,692,724 21.20 2017-09-12
743 2017-09-13 7,156,487 -333,850 0.77 932,562,000 151,717,524 21.20 2017-09-11
744 2017-09-12 7,490,337 -1,000 0.80 932,562,000 158,795,144 21.20 2017-09-08
745 2017-09-11 7,491,337 330,600 0.80 932,562,000 157,692,644 21.05 2017-09-07
746 2017-09-08 7,160,737 15,400 0.77 932,562,000 151,091,551 21.10 2017-09-06
747 2017-09-07 7,145,337 57,000 0.77 932,562,000 151,481,144 21.20 2017-09-05
748 2017-09-05 7,088,337 -6,497 0.76 932,562,000 150,981,578 21.30 2017-09-01
749 2017-09-04 7,094,834 -503 0.76 932,562,000 151,829,448 21.40 2017-08-31
750 2017-09-01 7,095,337 -96,000 0.76 932,562,000 148,292,543 20.90 2017-08-30
751 2017-08-31 7,191,337 80,000 0.77 932,562,000 145,984,141 20.30 2017-08-29
752 2017-08-30 7,111,337 14,000 0.76 932,562,000 149,693,644 21.05 2017-08-28
753 2017-08-28 7,097,337 -1,000 0.76 932,562,000 155,431,680 21.90 2017-08-24
754 2017-08-25 7,098,337 -92,000 0.76 932,562,000 155,808,497 21.95 2017-08-22
755 2017-08-24 7,190,337 142,000 0.77 932,562,000 154,592,246 21.50 2017-08-21
756 2017-08-21 7,048,337 -2,000 0.76 932,562,000 150,129,578 21.30 2017-08-17
757 2017-08-18 7,050,337 2,859 0.76 932,562,000 151,229,729 21.45 2017-08-16
758 2017-08-17 7,047,478 114,000 0.76 932,562,000 150,111,281 21.30 2017-08-15
759 2017-08-16 6,933,478 -47,300 0.74 932,562,000 150,803,147 21.75 2017-08-14
760 2017-08-15 6,980,778 161,000 0.75 932,562,000 140,313,638 20.10 2017-08-11
761 2017-08-14 6,819,778 100,000 0.73 932,562,000 143,556,327 21.05 2017-08-10
762 2017-08-11 6,719,778 -3,000 0.72 932,562,000 142,795,283 21.25 2017-08-09
763 2017-08-10 6,722,778 4,000 0.72 932,562,000 142,522,894 21.20 2017-08-08
764 2017-08-09 6,718,778 2,000 0.72 932,562,000 140,422,460 20.90 2017-08-07
765 2017-08-08 6,716,778 -2,000 0.72 932,562,000 141,052,338 21.00 2017-08-04
766 2017-08-07 6,718,778 367,903 0.72 932,562,000 135,383,377 20.15 2017-08-03
767 2017-08-04 6,350,875 132,000 0.68 932,562,000 129,557,850 20.40 2017-08-02
768 2017-08-03 6,218,875 2,963,000 0.67 932,562,000 125,310,331 20.15 2017-08-01
769 2017-08-02 3,255,875 130,000 0.35 932,562,000 67,396,613 20.70 2017-07-31
770 2017-08-01 3,125,875 -281,713 0.34 932,562,000 65,955,963 21.10 2017-07-28
771 2017-07-31 3,407,588 187,000 0.37 932,562,000 72,070,486 21.15 2017-07-27
772 2017-07-28 3,220,588 72,304 0.35 932,562,000 68,115,436 21.15 2017-07-26
773 2017-07-27 3,148,284 -87,574 0.34 932,562,000 69,104,834 21.95 2017-07-25
774 2017-07-26 3,235,858 -6,000 0.35 932,562,000 73,292,184 22.65 2017-07-24
775 2017-07-25 3,241,858 -42,000 0.35 932,562,000 73,103,898 22.55 2017-07-21
776 2017-07-24 3,283,858 -40,000 0.35 932,562,000 73,065,841 22.25 2017-07-20
777 2017-07-21 3,323,858 45,000 0.36 932,562,000 75,783,962 22.80 2017-07-19
778 2017-07-20 3,278,858 18,000 0.35 932,562,000 73,610,362 22.45 2017-07-18
779 2017-07-19 3,260,858 -1,000 0.35 932,562,000 72,880,176 22.35 2017-07-17
780 2017-07-18 3,261,858 -7,000 0.35 932,562,000 73,717,991 22.60 2017-07-14
781 2017-07-17 3,268,858 132,251 0.35 932,562,000 74,039,634 22.65 2017-07-13
782 2017-07-14 3,136,607 1,423,807 0.34 932,562,000 70,730,488 22.55 2017-07-12
783 2017-07-10 1,712,800 321,000 0.18 932,562,000 39,394,400 23.00 2017-07-06
784 2017-07-07 1,391,800 21,000 0.15 932,562,000 30,897,960 22.20 2017-07-05
785 2017-07-06 1,370,800 -1,229 0.15 932,562,000 30,363,220 22.15 2017-07-04
786 2017-07-05 1,372,029 284,000 0.15 932,562,000 31,556,667 23.00 2017-07-03
787 2017-07-04 1,088,029 -982,971 0.12 932,562,000 25,024,667 23.00 2017-06-30
788 2017-07-03 2,071,000 -176,000 0.22 932,562,000 48,047,200 23.20 2017-06-29
789 2017-06-30 2,247,000 -5,266,800 0.24 932,562,000 51,456,300 22.90 2017-06-28
790 2017-06-29 7,513,800 -132,000 0.81 932,562,000 173,568,780 23.10 2017-06-27
791 2017-06-28 7,645,800 6,701,000 0.82 932,562,000 177,382,560 23.20 2017-06-26
792 2017-06-27 944,800 -2,000 0.10 932,562,000 21,258,000 22.50 2017-06-23
793 2017-06-26 946,800 -3,000 0.10 932,562,000 20,971,620 22.15 2017-06-22
794 2017-06-23 949,800 -32,884 0.10 932,562,000 21,085,560 22.20 2017-06-21
795 2017-06-22 982,684 -96,000 0.11 932,562,000 21,864,719 22.25 2017-06-20
796 2017-06-21 1,078,684 -161,000 0.12 932,562,000 24,540,061 22.75 2017-06-19
797 2017-06-20 1,239,684 -1,451,679 0.13 932,562,000 25,971,380 20.95 2017-06-16
798 2017-06-19 2,691,363 -4,745,637 0.29 932,562,000 58,268,009 21.65 2017-06-15
799 2017-06-16 7,437,000 5,242,221 0.80 932,562,000 165,473,250 22.25 2017-06-14
800 2017-06-15 2,194,779 108,000 0.24 932,562,000 48,833,833 22.25 2017-06-13
801 2017-06-14 2,086,779 1,256,000 0.22 932,562,000 47,578,561 22.80 2017-06-12
802 2017-06-13 830,779 -101,648 0.09 932,562,000 19,024,839 22.90 2017-06-09
803 2017-06-12 932,427 -148,991 0.10 932,562,000 21,539,064 23.10 2017-06-08
804 2017-06-09 1,081,418 -392,472 0.12 932,562,000 24,980,756 23.10 2017-06-07
805 2017-06-08 1,473,890 98,000 0.16 932,562,000 33,973,165 23.05 2017-06-06
806 2017-06-07 1,375,890 394,000 0.15 932,562,000 31,645,470 23.00 2017-06-05
807 2017-06-06 981,890 556,000 0.11 932,562,000 23,172,604 23.60 2017-06-02
808 2017-06-05 425,890 46,000 0.05 932,562,000 9,752,881 22.90 2017-06-01
809 2017-06-02 379,890 -84,000 0.04 932,562,000 8,737,470 23.00 2017-05-31
810 2017-06-01 463,890 -118,000 0.05 932,562,000 10,646,276 22.95 2017-05-29
811 2017-05-31 581,890 135,628 0.06 932,562,000 13,208,903 22.70 2017-05-26
812 2017-05-29 446,262 -130,628 0.05 932,562,000 10,040,895 22.50 2017-05-25
813 2017-05-26 576,890 -21,000 0.06 932,562,000 12,518,513 21.70 2017-05-24
814 2017-05-25 597,890 123,000 0.06 932,562,000 13,063,897 21.85 2017-05-23
815 2017-05-24 474,890 -43,000 0.05 932,562,000 10,067,668 21.20 2017-05-22
816 2017-05-23 517,890 -124,210 0.06 932,562,000 11,134,635 21.50 2017-05-19
817 2017-05-22 642,100 -87,000 0.07 932,562,000 13,676,730 21.30 2017-05-18
818 2017-05-19 729,100 202,000 0.08 932,562,000 15,420,465 21.15 2017-05-17
819 2017-05-18 527,100 8,473 0.06 932,562,000 11,148,165 21.15 2017-05-16
820 2017-05-17 518,627 -39,844 0.06 932,562,000 11,098,618 21.40 2017-05-15
821 2017-05-16 558,471 -718,294 0.06 932,562,000 12,174,668 21.80 2017-05-12
822 2017-05-15 1,276,765 825,000 0.14 932,562,000 27,578,124 21.60 2017-05-11
823 2017-05-12 451,765 -366,554 0.05 932,562,000 9,780,712 21.65 2017-05-10
824 2017-05-11 818,319 -5,091 0.09 932,562,000 18,166,682 22.20 2017-05-09
825 2017-05-10 823,410 254,500 0.09 932,562,000 18,073,850 21.95 2017-05-08
826 2017-05-09 568,910 -198,000 0.06 932,562,000 11,804,883 20.75 2017-05-05
827 2017-05-08 766,910 38,000 0.08 932,562,000 15,875,037 20.70 2017-05-04
828 2017-05-05 728,910 -2,342,302 0.08 932,562,000 15,562,229 21.35 2017-05-02
829 2017-05-04 3,071,212 45,738 0.33 932,562,000 62,959,846 20.50 2017-04-28
830 2017-05-02 3,025,474 17,000 0.32 932,562,000 61,265,849 20.25 2017-04-27
831 2017-04-28 3,008,474 2,630,000 0.32 932,562,000 61,523,293 20.45 2017-04-26
832 2017-04-27 378,474 -27,482 0.04 932,562,000 7,410,521 19.58 2017-04-25
833 2017-04-26 405,956 -217,879 0.04 932,562,000 7,834,951 19.30 2017-04-24
834 2017-04-25 623,835 83,000 0.07 932,562,000 12,002,585 19.24 2017-04-21
835 2017-04-24 540,835 107,000 0.06 932,562,000 10,470,566 19.36 2017-04-20
836 2017-04-21 433,835 -439,855 0.05 932,562,000 8,433,752 19.44 2017-04-19
837 2017-04-20 873,690 -6,000 0.09 932,562,000 17,106,850 19.58 2017-04-18
838 2017-04-19 879,690 84,000 0.09 932,562,000 17,435,456 19.82 2017-04-13
839 2017-04-18 795,690 -140,781 0.09 932,562,000 15,913,800 20.00 2017-04-12
840 2017-04-13 936,471 -357,429 0.10 932,562,000 18,429,749 19.68 2017-04-11
841 2017-04-12 1,293,900 2,000 0.14 932,562,000 26,072,085 20.15 2017-04-10
842 2017-04-11 1,291,900 -64,600 0.14 932,562,000 26,096,380 20.20 2017-04-07
843 2017-04-10 1,356,500 -118,000 0.15 932,562,000 27,130,000 20.00 2017-04-06
844 2017-04-07 1,474,500 157,000 0.16 932,562,000 29,431,020 19.96 2017-04-05
845 2017-04-06 1,317,500 -120,500 0.14 932,562,000 24,821,700 18.84 2017-04-03
846 2017-04-05 1,438,000 -6,000 0.15 932,562,000 26,401,680 18.36 2017-03-31
847 2017-04-03 1,444,000 403,000 0.15 932,562,000 26,223,040 18.16 2017-03-30
848 2017-03-31 1,041,000 -11,000 0.11 932,562,000 18,738,000 18.00 2017-03-29
849 2017-03-30 1,052,000 8,000 0.11 932,562,000 19,083,280 18.14 2017-03-28
850 2017-03-29 1,044,000 -14,000 0.11 932,562,000 18,687,600 17.90 2017-03-27
851 2017-03-28 1,058,000 -26,000 0.11 932,562,000 19,509,520 18.44 2017-03-24
852 2017-03-27 1,084,000 -7,000 0.12 932,562,000 20,184,080 18.62 2017-03-23
853 2017-03-24 1,091,000 -9,000 0.12 932,562,000 20,227,140 18.54 2017-03-22
854 2017-03-23 1,100,000 37,000 0.12 932,562,000 20,900,000 19.00 2017-03-21
855 2017-03-22 1,063,000 1,000 0.11 932,562,000 19,601,720 18.44 2017-03-20
856 2017-03-21 1,062,000 -4,532 0.11 932,562,000 19,604,520 18.46 2017-03-17
857 2017-03-20 1,066,532 -263,468 0.11 932,562,000 19,709,511 18.48 2017-03-16
858 2017-03-17 1,330,000 242,000 0.14 932,562,000 23,674,000 17.80 2017-03-15
859 2017-03-16 1,088,000 22,000 0.12 932,562,000 18,604,800 17.10 2017-03-14
860 2017-03-15 1,066,000 9,000 0.11 932,562,000 18,228,600 17.10 2017-03-13
861 2017-03-14 1,057,000 -4,000 0.11 932,562,000 17,926,720 16.96 2017-03-10
862 2017-03-10 1,061,000 -1,000 0.11 932,562,000 18,355,300 17.30 2017-03-08
863 2017-03-09 1,062,000 -62,000 0.11 932,562,000 18,032,760 16.98 2017-03-07
864 2017-03-08 1,124,000 -40,000 0.12 932,562,000 19,287,840 17.16 2017-03-06
865 2017-03-07 1,164,000 37,000 0.12 932,562,000 19,555,200 16.80 2017-03-03
866 2017-03-06 1,127,000 -21,000 0.12 932,562,000 19,001,220 16.86 2017-03-02
867 2017-03-03 1,148,000 68,350 0.12 932,562,000 19,768,560 17.22 2017-03-01
868 2017-03-02 1,079,650 24,000 0.12 932,562,000 18,289,271 16.94 2017-02-28
869 2017-03-01 1,055,650 30,000 0.11 932,562,000 18,051,615 17.10 2017-02-27
870 2017-02-28 1,025,650 11,650 0.11 932,562,000 17,230,920 16.80 2017-02-24
871 2017-02-27 1,014,000 72,000 0.11 932,562,000 17,400,240 17.16 2017-02-23
872 2017-02-24 942,000 1,000 0.10 932,562,000 16,014,000 17.00 2017-02-22
873 2017-02-23 941,000 -4,000 0.10 932,562,000 16,015,820 17.02 2017-02-21
874 2017-02-22 945,000 3,000 0.10 932,562,000 16,235,100 17.18 2017-02-20
875 2017-02-21 942,000 -3,000 0.10 932,562,000 16,127,040 17.12 2017-02-17
876 2017-02-20 945,000 -37,000 0.10 932,562,000 16,480,800 17.44 2017-02-16
877 2017-02-17 982,000 -29,000 0.11 932,562,000 17,106,440 17.42 2017-02-15
878 2017-02-16 1,011,000 -24,000 0.11 932,562,000 17,773,380 17.58 2017-02-14
879 2017-02-15 1,035,000 -5,000 0.11 932,562,000 18,257,400 17.64 2017-02-13
880 2017-02-14 1,040,000 1,000 0.11 932,562,000 18,179,200 17.48 2017-02-10
881 2017-02-13 1,039,000 -3,000 0.11 932,562,000 18,182,500 17.50 2017-02-09
882 2017-02-10 1,042,000 3,000 0.11 932,562,000 18,005,760 17.28 2017-02-08
883 2017-02-09 1,039,000 -1,000 0.11 932,562,000 18,078,600 17.40 2017-02-07
884 2017-02-08 1,040,000 -2,000 0.11 932,562,000 18,657,600 17.94 2017-02-06
885 2017-02-07 1,042,000 -6,000 0.11 932,562,000 18,255,840 17.52 2017-02-03
886 2017-02-06 1,048,000 1,000 0.11 932,562,000 18,381,920 17.54 2017-02-02
887 2017-02-03 1,047,000 65,000 0.11 932,562,000 18,657,540 17.82 2017-02-01
888 2017-02-02 982,000 3,000 0.11 932,562,000 17,342,120 17.66 2017-01-26
889 2017-01-26 979,000 2,000 0.10 932,562,000 17,034,600 17.40 2017-01-24
890 2017-01-24 977,000 -2,000 0.10 932,562,000 16,941,180 17.34 2017-01-20
891 2017-01-23 979,000 -4,000 0.10 932,562,000 16,721,320 17.08 2017-01-19
892 2017-01-20 983,000 -2,000 0.11 932,562,000 16,868,280 17.16 2017-01-18
893 2017-01-19 985,000 -2,000 0.11 932,562,000 16,311,600 16.56 2017-01-17
894 2017-01-18 987,000 -7,000 0.11 932,562,000 16,423,680 16.64 2017-01-16
895 2017-01-17 994,000 -47,800 0.11 932,562,000 16,480,520 16.58 2017-01-13
896 2017-01-16 1,041,800 -120,000 0.11 932,562,000 17,335,552 16.64 2017-01-12
897 2017-01-13 1,161,800 -121,000 0.12 932,562,000 19,378,824 16.68 2017-01-11
898 2017-01-12 1,282,800 -32,000 0.14 932,562,000 21,448,416 16.72 2017-01-10
899 2017-01-11 1,314,800 23,000 0.14 932,562,000 22,088,640 16.80 2017-01-09
900 2017-01-10 1,291,800 124,800 0.14 932,562,000 21,133,848 16.36 2017-01-06
901 2017-01-09 1,167,000 -50,000 0.13 932,562,000 19,045,440 16.32 2017-01-05
902 2017-01-06 1,217,000 28,000 0.13 932,562,000 19,812,760 16.28 2017-01-04
903 2017-01-05 1,189,000 24,000 0.13 932,562,000 19,238,020 16.18 2017-01-03
904 2017-01-04 1,165,000 -48,000 0.12 932,562,000 18,989,500 16.30 2016-12-30
905 2017-01-03 1,213,000 150,000 0.13 932,562,000 19,747,640 16.28 2016-12-29
906 2016-12-30 1,063,000 -8,000 0.11 932,562,000 17,369,420 16.34 2016-12-28
907 2016-12-29 1,071,000 -2,000 0.11 932,562,000 16,814,700 15.70 2016-12-23
908 2016-12-28 1,073,000 4,000 0.12 932,562,000 16,588,580 15.46 2016-12-22
909 2016-12-23 1,069,000 6,000 0.11 932,562,000 16,483,980 15.42 2016-12-21
910 2016-12-22 1,063,000 5,000 0.11 932,562,000 16,178,860 15.22 2016-12-20
911 2016-12-21 1,058,000 6,000 0.11 932,562,000 16,102,760 15.22 2016-12-19
912 2016-12-20 1,052,000 -148,800 0.11 932,562,000 16,263,920 15.46 2016-12-16
913 2016-12-19 1,200,800 -76,000 0.13 932,562,000 19,140,752 15.94 2016-12-15
914 2016-12-16 1,276,800 15,000 0.14 932,562,000 20,301,120 15.90 2016-12-14
915 2016-12-15 1,261,800 -18,000 0.14 932,562,000 20,592,576 16.32 2016-12-13
916 2016-12-14 1,279,800 -16,000 0.14 932,562,000 20,579,184 16.08 2016-12-12
917 2016-12-13 1,295,800 -65,000 0.14 932,562,000 21,277,036 16.42 2016-12-09
918 2016-12-12 1,360,800 260,000 0.15 932,562,000 22,153,824 16.28 2016-12-08
919 2016-12-09 1,100,800 166,000 0.12 932,562,000 17,018,368 15.46 2016-12-07
920 2016-12-08 934,800 20,000 0.10 932,562,000 14,620,272 15.64 2016-12-06
921 2016-12-07 914,800 -178,200 0.10 932,562,000 14,325,768 15.66 2016-12-05
922 2016-12-06 1,093,000 -12,000 0.12 932,562,000 17,509,860 16.02 2016-12-02
923 2016-12-05 1,105,000 52,000 0.12 932,562,000 17,945,200 16.24 2016-12-01
924 2016-12-02 1,053,000 -9,000 0.11 932,562,000 17,121,780 16.26 2016-11-30
925 2016-12-01 1,062,000 57,000 0.11 932,562,000 17,331,840 16.32 2016-11-29
926 2016-11-30 1,005,000 -83,000 0.11 932,562,000 16,401,600 16.32 2016-11-28
927 2016-11-29 1,088,000 -488,000 0.12 932,562,000 17,255,680 15.86 2016-11-25
928 2016-11-28 1,576,000 85,000 0.17 932,562,000 24,711,680 15.68 2016-11-24
929 2016-11-25 1,491,000 138,000 0.16 932,562,000 23,319,240 15.64 2016-11-23
930 2016-11-24 1,353,000 519,000 0.15 932,562,000 21,648,000 16.00 2016-11-22
931 2016-11-23 834,000 -28,000 0.09 932,562,000 13,344,000 16.00 2016-11-21
932 2016-11-22 862,000 -413,000 0.09 932,562,000 14,016,120 16.26 2016-11-18
933 2016-11-21 1,275,000 413,000 0.14 932,562,000 20,757,000 16.28 2016-11-17
934 2016-11-18 862,000 -6,000 0.09 932,562,000 14,067,840 16.32 2016-11-16
935 2016-11-17 868,000 35,000 0.09 932,562,000 13,992,160 16.12 2016-11-15
936 2016-11-16 833,000 4,000 0.09 932,562,000 13,694,520 16.44 2016-11-14
937 2016-11-15 829,000 2,000 0.09 932,562,000 13,695,080 16.52 2016-11-11
938 2016-11-14 827,000 -102,400 0.09 932,562,000 14,290,560 17.28 2016-11-10
939 2016-11-11 929,400 -27,000 0.10 932,562,000 15,428,040 16.60 2016-11-09
940 2016-11-10 956,400 -52,000 0.10 932,562,000 16,144,032 16.88 2016-11-08
941 2016-11-09 1,008,400 24,000 0.11 932,562,000 16,719,272 16.58 2016-11-07
942 2016-11-08 984,400 24,000 0.11 932,562,000 15,671,648 15.92 2016-11-04
943 2016-11-07 960,400 -13,000 0.10 932,562,000 15,520,064 16.16 2016-11-03
944 2016-11-04 973,400 60,000 0.10 932,562,000 15,924,824 16.36 2016-11-02
945 2016-11-03 913,400 -172,000 0.10 932,562,000 15,034,564 16.46 2016-11-01
946 2016-11-02 1,085,400 -53,000 0.12 932,562,000 17,995,932 16.58 2016-10-31
947 2016-11-01 1,138,400 -33,000 0.12 932,562,000 19,011,280 16.70 2016-10-28
948 2016-10-31 1,171,400 95,000 0.13 932,562,000 19,773,232 16.88 2016-10-27
949 2016-10-28 1,076,400 100,000 0.12 932,562,000 18,083,520 16.80 2016-10-26
950 2016-10-27 976,400 58,400 0.10 932,562,000 16,930,776 17.34 2016-10-25
951 2016-10-26 918,000 23,000 0.10 932,562,000 15,954,840 17.38 2016-10-24
952 2016-10-25 895,000 16,000 0.10 932,562,000 15,411,900 17.22 2016-10-20
953 2016-10-24 879,000 52,000 0.09 932,562,000 15,505,560 17.64 2016-10-19
954 2016-10-20 827,000 -139,736 0.09 932,562,000 14,670,980 17.74 2016-10-18
955 2016-10-19 966,736 27,000 0.10 932,562,000 16,859,876 17.44 2016-10-17
956 2016-10-18 939,736 -95,309 0.10 932,562,000 16,520,559 17.58 2016-10-14
957 2016-10-17 1,035,045 37,000 0.11 932,562,000 18,506,605 17.88 2016-10-13
958 2016-10-14 998,045 -15,000 0.11 932,562,000 18,703,363 18.74 2016-10-12
959 2016-10-13 1,013,045 -19,000 0.11 932,562,000 19,166,811 18.92 2016-10-11
960 2016-10-12 1,032,045 -7,000 0.11 932,562,000 19,319,882 18.72 2016-10-07
961 2016-10-11 1,039,045 21,000 0.11 932,562,000 19,430,142 18.70 2016-10-06
962 2016-10-07 1,018,045 196,745 0.11 932,562,000 18,955,998 18.62 2016-10-05
963 2016-10-06 821,300 -20,305 0.09 932,562,000 15,259,754 18.58 2016-10-04
964 2016-10-05 841,605 -185,692 0.09 932,562,000 15,788,510 18.76 2016-10-03
965 2016-10-04 1,027,297 17,000 0.11 932,562,000 18,902,265 18.40 2016-09-30
966 2016-10-03 1,010,297 -89,000 0.11 932,562,000 18,589,465 18.40 2016-09-29
967 2016-09-30 1,099,297 60,000 0.12 932,562,000 20,161,107 18.34 2016-09-28
968 2016-09-29 1,039,297 65,000 0.11 932,562,000 18,915,205 18.20 2016-09-27
969 2016-09-28 974,297 -19,000 0.10 932,562,000 17,576,318 18.04 2016-09-26
970 2016-09-27 993,297 -5,000 0.11 932,562,000 18,534,922 18.66 2016-09-23
971 2016-09-26 998,297 63,000 0.11 932,562,000 18,728,052 18.76 2016-09-22
972 2016-09-23 935,297 -28,000 0.10 932,562,000 17,209,465 18.40 2016-09-21
973 2016-09-22 963,297 -276,000 0.10 932,562,000 17,840,260 18.52 2016-09-20
974 2016-09-21 1,239,297 -1,218,309 0.13 932,562,000 23,224,426 18.74 2016-09-19
975 2016-09-20 2,457,606 -8,472,894 0.26 932,562,000 44,728,429 18.20 2016-09-15
976 2016-09-19 10,930,500 5,000 1.17 932,562,000 196,311,780 17.96 2016-09-14
977 2016-09-15 10,925,500 -92,000 1.17 932,562,000 194,255,390 17.78 2016-09-13
978 2016-09-14 11,017,500 226,000 1.18 932,562,000 193,467,300 17.56 2016-09-12
979 2016-09-13 10,791,500 -134,000 1.16 932,562,000 198,131,940 18.36 2016-09-09
980 2016-09-12 10,925,500 -163,000 1.17 932,562,000 201,029,200 18.40 2016-09-08
981 2016-09-09 11,088,500 152,000 1.19 932,562,000 203,806,630 18.38 2016-09-07
982 2016-09-08 10,936,500 -19,000 1.17 932,562,000 203,418,900 18.60 2016-09-06
983 2016-09-07 10,955,500 -97,183 1.17 932,562,000 198,294,550 18.10 2016-09-05
984 2016-09-06 11,052,683 229,000 1.19 932,562,000 195,632,489 17.70 2016-09-02
985 2016-09-05 10,823,683 8,417,000 1.16 932,562,000 191,146,242 17.66 2016-09-01
986 2016-09-02 2,406,683 886,000 0.26 932,562,000 40,624,809 16.88 2016-08-31
987 2016-09-01 1,520,683 285,468 0.16 932,562,000 25,790,784 16.96 2016-08-30
988 2016-08-31 1,235,215 -186,125 0.13 932,562,000 18,923,494 15.32 2016-08-29
989 2016-08-30 1,421,340 98,000 0.15 932,562,000 21,177,966 14.90 2016-08-26
990 2016-08-29 1,323,340 -10,000 0.14 932,562,000 19,161,963 14.48 2016-08-25
991 2016-08-26 1,333,340 51,000 0.14 932,562,000 19,786,766 14.84 2016-08-24
992 2016-08-25 1,282,340 62,000 0.14 932,562,000 19,158,160 14.94 2016-08-23
993 2016-08-24 1,220,340 8,000 0.13 932,562,000 18,500,354 15.16 2016-08-22
994 2016-08-23 1,212,340 -178,500 0.13 932,562,000 18,548,802 15.30 2016-08-19
995 2016-08-22 1,390,840 65,000 0.15 932,562,000 20,779,150 14.94 2016-08-18
996 2016-08-19 1,325,840 212,000 0.14 932,562,000 20,073,218 15.14 2016-08-17
997 2016-08-18 1,113,840 15,000 0.12 932,562,000 17,153,136 15.40 2016-08-16
998 2016-08-17 1,098,840 -62,250 0.12 932,562,000 17,141,904 15.60 2016-08-15
999 2016-08-16 1,161,090 -68,000 0.12 932,562,000 18,043,339 15.54 2016-08-12
1000 2016-08-15 1,229,090 49,000 0.13 932,562,000 18,780,495 15.28 2016-08-11
1001 2016-08-12 1,180,090 -219,750 0.13 932,562,000 17,795,757 15.08 2016-08-10
1002 2016-08-11 1,399,840 200,000 0.15 932,562,000 21,109,587 15.08 2016-08-09
1003 2016-08-10 1,199,840 14,000 0.13 932,562,000 18,549,526 15.46 2016-08-08
1004 2016-08-09 1,185,840 -2,000 0.13 932,562,000 18,024,768 15.20 2016-08-05
1005 2016-08-08 1,187,840 58,000 0.13 932,562,000 17,841,357 15.02 2016-08-04
1006 2016-08-05 1,129,840 -1,000 0.12 932,562,000 17,241,358 15.26 2016-08-03
1007 2016-08-04 1,130,840 -51,000 0.12 932,562,000 17,053,067 15.08 2016-08-01
1008 2016-08-03 1,181,840 65,000 0.13 932,562,000 17,562,142 14.86 2016-07-29
1009 2016-08-01 1,116,840 -93,250 0.12 932,562,000 17,065,315 15.28 2016-07-28
1010 2016-07-29 1,210,090 40,000 0.13 932,562,000 18,272,359 15.10 2016-07-27
1011 2016-07-28 1,170,090 55,250 0.13 932,562,000 17,668,359 15.10 2016-07-26
1012 2016-07-27 1,114,840 -63,000 0.12 932,562,000 16,789,490 15.06 2016-07-25
1013 2016-07-26 1,177,840 61,000 0.13 932,562,000 17,596,930 14.94 2016-07-22
1014 2016-07-25 1,116,840 -36,000 0.12 932,562,000 17,132,326 15.34 2016-07-21
1015 2016-07-22 1,152,840 43,000 0.12 932,562,000 17,592,338 15.26 2016-07-20
1016 2016-07-21 1,109,840 -79,000 0.12 932,562,000 16,980,552 15.30 2016-07-19
1017 2016-07-20 1,188,840 31,000 0.13 932,562,000 18,617,234 15.66 2016-07-18
1018 2016-07-18 1,157,840 -54,000 0.12 932,562,000 17,830,736 15.40 2016-07-14
1019 2016-07-15 1,211,840 29,000 0.13 932,562,000 18,856,230 15.56 2016-07-13
1020 2016-07-14 1,182,840 -155,000 0.13 932,562,000 19,020,067 16.08 2016-07-12
1021 2016-07-13 1,337,840 40,000 0.14 932,562,000 21,057,602 15.74 2016-07-11
1022 2016-07-12 1,297,840 -5,000 0.14 932,562,000 19,805,038 15.26 2016-07-08
1023 2016-07-11 1,302,840 -162,525 0.14 932,562,000 19,672,884 15.10 2016-07-07
1024 2016-07-08 1,465,365 -165,113 0.16 932,562,000 21,921,860 14.96 2016-07-06
1025 2016-07-07 1,630,478 -899,068 0.17 932,562,000 24,522,389 15.04 2016-07-05
1026 2016-07-06 2,529,546 -11,237,546 0.27 932,562,000 38,044,372 15.04 2016-07-04
1027 2016-07-05 13,767,092 -5,056,777 1.48 932,562,000 205,129,671 14.90 2016-06-30
1028 2016-07-04 18,823,869 17,499,134 2.02 932,562,000 282,358,035 15.00 2016-06-29
1029 2016-06-30 1,324,735 -55,000 0.14 932,562,000 19,924,014 15.04 2016-06-28
1030 2016-06-29 1,379,735 36,000 0.15 932,562,000 20,916,783 15.16 2016-06-27
1031 2016-06-28 1,343,735 2,000 0.14 932,562,000 20,182,900 15.02 2016-06-24
1032 2016-06-27 1,341,735 3,000 0.14 932,562,000 20,662,719 15.40 2016-06-23
1033 2016-06-24 1,338,735 -3,000 0.14 932,562,000 20,777,167 15.52 2016-06-22
1034 2016-06-23 1,341,735 -98,000 0.14 932,562,000 21,333,587 15.90 2016-06-21
1035 2016-06-22 1,439,735 11,000 0.15 932,562,000 21,855,177 15.18 2016-06-20
1036 2016-06-21 1,428,735 94,000 0.15 932,562,000 21,202,427 14.84 2016-06-17
1037 2016-06-20 1,334,735 1,757 0.14 932,562,000 19,834,162 14.86 2016-06-16
1038 2016-06-17 1,332,978 -62,000 0.14 932,562,000 20,847,776 15.64 2016-06-15
1039 2016-06-16 1,394,978 -322,972 0.15 932,562,000 20,924,670 15.00 2016-06-14
1040 2016-06-15 1,717,950 89,000 0.18 932,562,000 26,078,481 15.18 2016-06-13
1041 2016-06-14 1,628,950 -82,500 0.17 932,562,000 24,401,671 14.98 2016-06-10
1042 2016-06-13 1,711,450 165,000 0.18 932,562,000 26,698,620 15.60 2016-06-08
1043 2016-06-10 1,546,450 -49,000 0.17 932,562,000 25,052,490 16.20 2016-06-07
1044 2016-06-08 1,595,450 190,000 0.17 932,562,000 25,495,291 15.98 2016-06-06
1045 2016-06-07 1,405,450 -206,536 0.15 932,562,000 21,784,475 15.50 2016-06-03
1046 2016-06-06 1,611,986 -9,000 0.17 932,562,000 24,147,550 14.98 2016-06-02
1047 2016-06-03 1,620,986 184,000 0.17 932,562,000 24,087,852 14.86 2016-06-01
1048 2016-06-02 1,436,986 -274,253 0.15 932,562,000 21,152,434 14.72 2016-05-31
1049 2016-06-01 1,711,239 -1,081,842 0.18 932,562,000 24,778,741 14.48 2016-05-30
1050 2016-05-31 2,793,081 -1,161,039 0.30 932,562,000 40,890,706 14.64 2016-05-27
1051 2016-05-30 3,954,120 107,000 0.42 932,562,000 56,622,998 14.32 2016-05-26
1052 2016-05-27 3,847,120 108,000 0.41 932,562,000 55,552,413 14.44 2016-05-25
1053 2016-05-26 3,739,120 -213,780 0.40 932,562,000 53,245,069 14.24 2016-05-24
1054 2016-05-25 3,952,900 188,000 0.42 932,562,000 56,131,180 14.20 2016-05-23
1055 2016-05-24 3,764,900 -245,400 0.40 932,562,000 55,645,222 14.78 2016-05-20
1056 2016-05-23 4,010,300 1,000 0.43 932,562,000 59,352,440 14.80 2016-05-19
1057 2016-05-20 4,009,300 -48,000 0.43 932,562,000 59,578,198 14.86 2016-05-18
1058 2016-05-19 4,057,300 -97,000 0.44 932,562,000 60,291,478 14.86 2016-05-17
1059 2016-05-18 4,154,300 2,866,777 0.45 932,562,000 58,907,974 14.18 2016-05-16
1060 2016-05-17 1,287,523 -158,000 0.14 932,562,000 17,793,568 13.82 2016-05-13
1061 2016-05-16 1,445,523 -6,000 0.16 932,562,000 20,468,606 14.16 2016-05-12
1062 2016-05-13 1,451,523 137,000 0.16 932,562,000 20,408,413 14.06 2016-05-11
1063 2016-05-12 1,314,523 -207,187 0.14 932,562,000 17,824,932 13.56 2016-05-10
1064 2016-05-11 1,521,710 110,000 0.16 932,562,000 21,030,032 13.82 2016-05-09
1065 2016-05-10 1,411,710 130,000 0.15 932,562,000 19,227,490 13.62 2016-05-06
1066 2016-05-09 1,281,710 -225,290 0.14 932,562,000 17,738,866 13.84 2016-05-05
1067 2016-05-06 1,507,000 58,000 0.16 932,562,000 21,278,840 14.12 2016-05-04
1068 2016-05-05 1,449,000 -98,000 0.16 932,562,000 20,199,060 13.94 2016-05-03
1069 2016-05-04 1,547,000 194,000 0.17 932,562,000 22,369,620 14.46 2016-04-29
1070 2016-05-03 1,353,000 4,000 0.15 932,562,000 19,807,920 14.64 2016-04-28
1071 2016-04-29 1,349,000 4,000 0.14 932,562,000 19,884,260 14.74 2016-04-27
1072 2016-04-28 1,345,000 4,000 0.14 932,562,000 20,605,400 15.32 2016-04-26
1073 2016-04-27 1,341,000 -28,000 0.14 932,562,000 19,578,600 14.60 2016-04-25
1074 2016-04-26 1,369,000 -80,000 0.15 932,562,000 20,014,780 14.62 2016-04-22
1075 2016-04-25 1,449,000 -82,000 0.16 932,562,000 21,213,360 14.64 2016-04-21
1076 2016-04-22 1,531,000 -43,000 0.16 932,562,000 22,658,800 14.80 2016-04-20
1077 2016-04-21 1,574,000 -5,000 0.17 932,562,000 22,823,000 14.50 2016-04-19
1078 2016-04-20 1,579,000 67,000 0.17 932,562,000 23,242,880 14.72 2016-04-18
1079 2016-04-19 1,512,000 40,000 0.16 932,562,000 22,226,400 14.70 2016-04-15
1080 2016-04-18 1,472,000 91,000 0.16 932,562,000 21,432,320 14.56 2016-04-14
1081 2016-04-15 1,381,000 35,000 0.15 932,562,000 20,052,120 14.52 2016-04-13
1082 2016-04-14 1,346,000 82,000 0.14 932,562,000 19,543,920 14.52 2016-04-12
1083 2016-04-13 1,264,000 47,000 0.14 932,562,000 18,328,000 14.50 2016-04-11
1084 2016-04-12 1,217,000 797 0.13 932,562,000 17,354,420 14.26 2016-04-08
1085 2016-04-11 1,216,203 -47,000 0.13 932,562,000 17,513,323 14.40 2016-04-07
1086 2016-04-08 1,263,203 -89,609 0.14 932,562,000 17,988,011 14.24 2016-04-06
1087 2016-04-07 1,352,812 -123,438 0.15 932,562,000 18,614,693 13.76 2016-04-05
1088 2016-04-06 1,476,250 -27,753 0.16 932,562,000 20,372,250 13.80 2016-04-01
1089 2016-04-05 1,504,003 134,000 0.16 932,562,000 19,100,838 12.70 2016-03-31
1090 2016-04-01 1,370,003 91,000 0.15 932,562,000 16,905,837 12.34 2016-03-30
1091 2016-03-31 1,279,003 -183,250 0.14 932,562,000 16,192,178 12.66 2016-03-29
1092 2016-03-30 1,462,253 59,000 0.16 932,562,000 18,161,182 12.42 2016-03-24
1093 2016-03-29 1,403,253 188,000 0.15 932,562,000 17,737,118 12.64 2016-03-23
1094 2016-03-24 1,215,253 29,000 0.13 932,562,000 15,312,188 12.60 2016-03-22
1095 2016-03-23 1,186,253 -1,000 0.13 932,562,000 14,733,262 12.42 2016-03-21
1096 2016-03-22 1,187,253 -427 0.13 932,562,000 14,603,212 12.30 2016-03-18
1097 2016-03-21 1,187,680 -365,850 0.13 932,562,000 14,418,435 12.14 2016-03-17
1098 2016-03-18 1,553,530 195,000 0.17 932,562,000 18,393,795 11.84 2016-03-16
1099 2016-03-17 1,358,530 28,000 0.15 932,562,000 16,519,725 12.16 2016-03-15
1100 2016-03-16 1,330,530 31,000 0.14 932,562,000 16,312,298 12.26 2016-03-14
1101 2016-03-15 1,299,530 -74,000 0.14 932,562,000 15,386,435 11.84 2016-03-11
1102 2016-03-14 1,373,530 15,200 0.15 932,562,000 15,878,007 11.56 2016-03-10
1103 2016-03-11 1,358,330 34,000 0.15 932,562,000 15,865,294 11.68 2016-03-09
1104 2016-03-10 1,324,330 -67,000 0.14 932,562,000 15,891,960 12.00 2016-03-08
1105 2016-03-09 1,391,330 -240,000 0.15 932,562,000 17,308,145 12.44 2016-03-07
1106 2016-03-08 1,631,330 -30,000 0.17 932,562,000 20,163,239 12.36 2016-03-04
1107 2016-03-07 1,661,330 -14,000 0.18 932,562,000 20,168,546 12.14 2016-03-03
1108 2016-03-04 1,675,330 -61,620 0.18 932,562,000 21,410,717 12.78 2016-03-02
1109 2016-03-03 1,736,950 12,620 0.19 932,562,000 20,982,356 12.08 2016-03-01
1110 2016-03-02 1,724,330 -89,900 0.18 932,562,000 20,209,148 11.72 2016-02-29
1111 2016-03-01 1,814,230 -123,000 0.19 932,562,000 21,081,353 11.62 2016-02-26
1112 2016-02-29 1,937,230 -51,000 0.21 932,562,000 22,123,167 11.42 2016-02-25
1113 2016-02-26 1,988,230 12,000 0.21 932,562,000 22,864,645 11.50 2016-02-24
1114 2016-02-25 1,976,230 -157,100 0.21 932,562,000 22,212,825 11.24 2016-02-23
1115 2016-02-24 2,133,330 -65,000 0.23 932,562,000 24,277,295 11.38 2016-02-22
1116 2016-02-23 2,198,330 73,000 0.24 932,562,000 24,973,029 11.36 2016-02-19
1117 2016-02-22 2,125,330 89,000 0.23 932,562,000 23,633,670 11.12 2016-02-18
1118 2016-02-19 2,036,330 98,000 0.22 932,562,000 22,114,544 10.86 2016-02-17
1119 2016-02-18 1,938,330 164,000 0.21 932,562,000 21,631,763 11.16 2016-02-16
1120 2016-02-17 1,774,330 83,000 0.19 932,562,000 20,298,335 11.44 2016-02-15
1121 2016-02-16 1,691,330 -373,000 0.18 932,562,000 18,604,630 11.00 2016-02-12
1122 2016-02-15 2,064,330 69,000 0.22 932,562,000 23,244,356 11.26 2016-02-11
1123 2016-02-12 1,995,330 36,000 0.21 932,562,000 23,026,108 11.54 2016-02-05
1124 2016-02-11 1,959,330 -450 0.21 932,562,000 23,159,281 11.82 2016-02-04
1125 2016-02-05 1,959,780 -103,000 0.21 932,562,000 23,282,186 11.88 2016-02-03
1126 2016-02-04 2,062,780 -66,004 0.22 932,562,000 25,000,894 12.12 2016-02-02
1127 2016-02-03 2,128,784 243,000 0.23 932,562,000 24,821,621 11.66 2016-02-01
1128 2016-02-02 1,885,784 9,000 0.20 932,562,000 22,214,536 11.78 2016-01-29
1129 2016-02-01 1,876,784 114,000 0.20 932,562,000 20,944,909 11.16 2016-01-28
1130 2016-01-29 1,762,784 -84,000 0.19 932,562,000 19,672,669 11.16 2016-01-27
1131 2016-01-28 1,846,784 -129,000 0.20 932,562,000 20,720,916 11.22 2016-01-26
1132 2016-01-27 1,975,784 -539,676 0.21 932,562,000 22,721,516 11.50 2016-01-25
1133 2016-01-26 2,515,460 222,000 0.27 932,562,000 26,965,731 10.72 2016-01-22
1134 2016-01-25 2,293,460 15,000 0.25 932,562,000 23,393,292 10.20 2016-01-21
1135 2016-01-22 2,278,460 191,000 0.24 932,562,000 24,744,076 10.86 2016-01-20
1136 2016-01-21 2,087,460 42,000 0.22 932,562,000 23,421,301 11.22 2016-01-19
1137 2016-01-20 2,045,460 106,000 0.22 932,562,000 22,581,878 11.04 2016-01-18
1138 2016-01-19 1,939,460 68,000 0.21 932,562,000 21,372,849 11.02 2016-01-15
1139 2016-01-18 1,871,460 102,210 0.20 932,562,000 21,559,219 11.52 2016-01-14
1140 2016-01-15 1,769,250 84,000 0.19 932,562,000 19,497,135 11.02 2016-01-13
1141 2016-01-14 1,685,250 19,000 0.18 932,562,000 18,470,340 10.96 2016-01-12
1142 2016-01-13 1,666,250 152,000 0.18 932,562,000 18,562,025 11.14 2016-01-11
1143 2016-01-11 1,514,250 143,000 0.16 932,562,000 17,020,170 11.24 2016-01-07
1144 2016-01-08 1,371,250 -94,000 0.15 932,562,000 16,071,050 11.72 2016-01-06
1145 2016-01-07 1,465,250 274,000 0.16 932,562,000 16,967,595 11.58 2016-01-05
1146 2016-01-06 1,191,250 -166,600 0.13 932,562,000 14,295,000 12.00 2016-01-04
1147 2016-01-05 1,357,850 -73,480 0.15 932,562,000 17,299,009 12.74 2015-12-30
1148 2016-01-04 1,431,330 -281,000 0.15 932,562,000 17,118,707 11.96 2015-12-29
1149 2015-12-30 1,712,330 293,000 0.18 932,562,000 20,547,960 12.00 2015-12-28
1150 2015-12-29 1,419,330 -741,920 0.15 932,562,000 17,400,986 12.26 2015-12-23
1151 2015-12-28 2,161,250 567,000 0.23 932,562,000 26,496,925 12.26 2015-12-22
1152 2015-12-23 1,594,250 145,000 0.17 932,562,000 19,194,770 12.04 2015-12-21
1153 2015-12-22 1,449,250 147,587 0.16 932,562,000 18,057,655 12.46 2015-12-18
1154 2015-12-21 1,301,663 -103,775 0.14 932,562,000 18,093,116 13.90 2015-12-17
1155 2015-12-18 1,405,438 -113,000 0.15 932,562,000 19,085,848 13.58 2015-12-16
1156 2015-12-17 1,518,438 -875,441 0.16 932,562,000 20,104,119 13.24 2015-12-15
1157 2015-12-16 2,393,879 782,103 0.26 932,562,000 30,498,018 12.74 2015-12-14
1158 2015-12-15 1,611,776 -1,734,444 0.17 932,562,000 20,953,088 13.00 2015-12-11
1159 2015-12-14 3,346,220 -1,048,680 0.36 932,562,000 44,103,180 13.18 2015-12-10
1160 2015-12-11 4,394,900 -40,000 0.47 932,562,000 58,627,966 13.34 2015-12-09
1161 2015-12-10 4,434,900 -148,000 0.48 932,562,000 61,733,808 13.92 2015-12-08
1162 2015-12-09 4,582,900 -6,310 0.49 932,562,000 60,952,570 13.30 2015-12-07
1163 2015-12-08 4,589,210 819,500 0.49 932,562,000 60,118,651 13.10 2015-12-04
1164 2015-12-07 3,769,710 491,000 0.40 932,562,000 49,383,201 13.10 2015-12-03
1165 2015-12-04 3,278,710 -1,557,400 0.35 932,562,000 43,934,714 13.40 2015-12-02
1166 2015-12-03 4,836,110 -796,825 0.52 932,562,000 65,094,041 13.46 2015-12-01
1167 2015-12-02 5,632,935 1,016,000 0.60 932,562,000 74,692,718 13.26 2015-11-30
1168 2015-12-01 4,616,935 -74,000 0.50 932,562,000 60,758,865 13.16 2015-11-27
1169 2015-11-30 4,690,935 154,000 0.50 932,562,000 61,357,430 13.08 2015-11-26
1170 2015-11-27 4,536,935 60,000 0.49 932,562,000 61,702,316 13.60 2015-11-25
1171 2015-11-26 4,476,935 1,025,000 0.48 932,562,000 60,975,855 13.62 2015-11-24
1172 2015-11-25 3,451,935 -1,129 0.37 932,562,000 47,429,587 13.74 2015-11-23
1173 2015-11-24 3,453,064 12,000 0.37 932,562,000 46,823,548 13.56 2015-11-20
1174 2015-11-23 3,441,064 -198,000 0.37 932,562,000 45,422,045 13.20 2015-11-19
1175 2015-11-20 3,639,064 -1,524,924 0.39 932,562,000 46,216,113 12.70 2015-11-18
1176 2015-11-19 5,163,988 561,532 0.55 932,562,000 66,512,165 12.88 2015-11-17
1177 2015-11-18 4,602,456 613,000 0.49 932,562,000 57,530,700 12.50 2015-11-16
1178 2015-11-17 3,989,456 183,809 0.43 932,562,000 50,666,091 12.70 2015-11-13
1179 2015-11-16 3,805,647 -119,153 0.41 932,562,000 46,276,668 12.16 2015-11-12
1180 2015-11-13 3,924,800 143,023 0.42 932,562,000 47,490,080 12.10 2015-11-11
1181 2015-11-12 3,781,777 -627,533 0.41 932,562,000 45,759,502 12.10 2015-11-10
1182 2015-11-11 4,409,310 -2,134,190 0.47 932,562,000 53,088,092 12.04 2015-11-09
1183 2015-11-10 6,543,500 593,250 0.70 932,562,000 78,783,740 12.04 2015-11-06
1184 2015-11-09 5,950,250 -5,000 0.64 932,562,000 71,045,985 11.94 2015-11-05
1185 2015-11-06 5,955,250 8,000 0.64 932,562,000 71,105,685 11.94 2015-11-04
1186 2015-11-05 5,947,250 23,000 0.64 932,562,000 67,798,650 11.40 2015-11-03
1187 2015-11-04 5,924,250 -144,000 0.64 932,562,000 67,536,450 11.40 2015-11-02
1188 2015-11-03 6,068,250 30,000 0.65 932,562,000 69,663,510 11.48 2015-10-30
1189 2015-11-02 6,038,250 -250,250 0.65 932,562,000 69,922,935 11.58 2015-10-29
1190 2015-10-30 6,288,500 304,000 0.67 932,562,000 75,587,770 12.02 2015-10-28
1191 2015-10-29 5,984,500 -108,000 0.64 932,562,000 69,898,960 11.68 2015-10-27
1192 2015-10-28 6,092,500 4,762,500 0.65 932,562,000 73,353,700 12.04 2015-10-26
1193 2015-10-27 1,330,000 -54,000 0.14 932,562,000 15,933,400 11.98 2015-10-23
1194 2015-10-26 1,384,000 -4,000 0.15 932,562,000 16,358,880 11.82 2015-10-22
1195 2015-10-22 1,388,000 -20,000 0.15 932,562,000 16,211,840 11.68 2015-10-19
1196 2015-10-20 1,408,000 -47,000 0.15 932,562,000 15,713,280 11.16 2015-10-16
1197 2015-10-19 1,455,000 -3,000 0.16 932,562,000 15,888,600 10.92 2015-10-15
1198 2015-10-16 1,458,000 -11,000 0.16 932,562,000 15,483,960 10.62 2015-10-14
1199 2015-10-15 1,469,000 11,000 0.16 932,562,000 15,688,920 10.68 2015-10-13
1200 2015-10-14 1,458,000 -79,503 0.16 932,562,000 15,309,000 10.50 2015-10-12
1201 2015-10-13 1,537,503 -201,000 0.16 932,562,000 15,897,781 10.34 2015-10-09
1202 2015-10-12 1,738,503 113,000 0.19 932,562,000 17,489,340 10.06 2015-10-08
1203 2015-10-09 1,625,503 -10,000 0.17 932,562,000 16,872,721 10.38 2015-10-07
1204 2015-10-08 1,635,503 -30,000 0.18 932,562,000 16,714,841 10.22 2015-10-06
1205 2015-10-07 1,665,503 -20,000 0.18 932,562,000 17,221,301 10.34 2015-10-05
1206 2015-10-06 1,685,503 -302,000 0.18 932,562,000 17,192,131 10.20 2015-10-02
1207 2015-10-05 1,987,503 58,000 0.21 932,562,000 19,378,154 9.750 2015-09-30
1208 2015-10-02 1,929,503 104,000 0.21 932,562,000 18,542,524 9.610 2015-09-29
1209 2015-09-30 1,825,503 64,000 0.20 932,562,000 17,780,399 9.740 2015-09-25
1210 2015-09-29 1,761,503 22,000 0.19 932,562,000 17,826,410 10.12 2015-09-24
1211 2015-09-25 1,739,503 66,000 0.19 932,562,000 17,534,190 10.08 2015-09-23
1212 2015-09-24 1,673,503 -404,826 0.18 932,562,000 17,103,201 10.22 2015-09-22
1213 2015-09-23 2,078,329 286,000 0.22 932,562,000 21,531,488 10.36 2015-09-21
1214 2015-09-22 1,792,329 321,538 0.19 932,562,000 18,819,455 10.50 2015-09-18
1215 2015-09-21 1,470,791 -280,207 0.16 932,562,000 15,060,900 10.24 2015-09-17
1216 2015-09-18 1,750,998 240,000 0.19 932,562,000 18,035,279 10.30 2015-09-16
1217 2015-09-17 1,510,998 -425,687 0.16 932,562,000 14,445,141 9.560 2015-09-15
1218 2015-09-16 1,936,685 87,000 0.21 932,562,000 18,534,075 9.570 2015-09-14
1219 2015-09-15 1,849,685 1,000 0.20 932,562,000 18,034,429 9.750 2015-09-11
1220 2015-09-14 1,848,685 -12,000 0.20 932,562,000 18,412,903 9.960 2015-09-10
1221 2015-09-11 1,860,685 51,560 0.20 932,562,000 17,769,542 9.550 2015-09-09
1222 2015-09-10 1,809,125 -462,200 0.19 932,562,000 16,788,680 9.280 2015-09-08
1223 2015-09-09 2,271,325 -50,000 0.24 932,562,000 20,896,190 9.200 2015-09-07
1224 2015-09-08 2,321,325 437,000 0.25 932,562,000 20,961,565 9.030 2015-09-04
1225 2015-09-07 1,884,325 -127,273 0.20 932,562,000 17,071,985 9.060 2015-09-02
1226 2015-09-04 2,011,598 313,323 0.22 932,562,000 18,707,861 9.300 2015-09-01
1227 2015-09-02 1,698,275 10,000 0.18 932,562,000 15,946,802 9.390 2015-08-31
1228 2015-09-01 1,688,275 -49,000 0.18 932,562,000 16,291,854 9.650 2015-08-28
1229 2015-08-31 1,737,275 63,000 0.19 932,562,000 15,201,156 8.750 2015-08-27
1230 2015-08-28 1,674,275 100,000 0.18 932,562,000 13,712,312 8.190 2015-08-26
1231 2015-08-27 1,574,275 -31,000 0.17 932,562,000 12,924,798 8.210 2015-08-25
1232 2015-08-26 1,605,275 -210,861 0.17 932,562,000 12,521,145 7.800 2015-08-24
1233 2015-08-25 1,816,136 -127,675 0.19 932,562,000 15,745,899 8.670 2015-08-21
1234 2015-08-24 1,943,811 -190,000 0.21 932,562,000 17,319,356 8.910 2015-08-20
1235 2015-08-21 2,133,811 -53,000 0.23 932,562,000 19,695,076 9.230 2015-08-19
1236 2015-08-20 2,186,811 96,000 0.23 932,562,000 19,899,980 9.100 2015-08-18
1237 2015-08-19 2,090,811 -8,000 0.22 932,562,000 19,549,083 9.350 2015-08-17
1238 2015-08-18 2,098,811 79,000 0.23 932,562,000 20,400,443 9.720 2015-08-14
1239 2015-08-17 2,019,811 -318,703 0.22 932,562,000 18,804,440 9.310 2015-08-13
1240 2015-08-14 2,338,514 -40,000 0.25 932,562,000 22,473,120 9.610 2015-08-12
1241 2015-08-13 2,378,514 -131,000 0.26 932,562,000 23,261,867 9.780 2015-08-11
1242 2015-08-12 2,509,514 30,000 0.27 932,562,000 24,467,762 9.750 2015-08-10
1243 2015-08-11 2,479,514 -11,000 0.27 932,562,000 23,753,744 9.580 2015-08-07
1244 2015-08-10 2,490,514 11,000 0.27 932,562,000 23,111,970 9.280 2015-08-06
1245 2015-08-07 2,479,514 -14,000 0.27 932,562,000 23,778,539 9.590 2015-08-05
1246 2015-08-06 2,493,514 22,000 0.27 932,562,000 23,264,486 9.330 2015-08-04
1247 2015-08-05 2,471,514 141,000 0.27 932,562,000 22,737,929 9.200 2015-08-03
1248 2015-08-04 2,330,514 -9,000 0.25 932,562,000 21,836,916 9.370 2015-07-31
1249 2015-08-03 2,339,514 -718,319 0.25 932,562,000 22,365,754 9.560 2015-07-30
1250 2015-07-31 3,057,833 -37,000 0.33 932,562,000 29,385,775 9.610 2015-07-29
1251 2015-07-30 3,094,833 280,000 0.33 932,562,000 29,555,655 9.550 2015-07-28
1252 2015-07-29 2,814,833 -97,749 0.30 932,562,000 26,065,354 9.260 2015-07-27
1253 2015-07-28 2,912,582 130,000 0.31 932,562,000 29,999,595 10.30 2015-07-24
1254 2015-07-27 2,782,582 -32,000 0.30 932,562,000 29,717,976 10.68 2015-07-23
1255 2015-07-24 2,814,582 -75,140 0.30 932,562,000 30,228,611 10.74 2015-07-22
1256 2015-07-23 2,889,722 -297,400 0.31 932,562,000 30,457,670 10.54 2015-07-21
1257 2015-07-22 3,187,122 153,000 0.34 932,562,000 34,102,205 10.70 2015-07-20
1258 2015-07-21 3,034,122 100,000 0.33 932,562,000 32,525,788 10.72 2015-07-17
1259 2015-07-20 2,934,122 223,000 0.31 932,562,000 30,456,186 10.38 2015-07-16
1260 2015-07-17 2,711,122 -10,000 0.29 932,562,000 27,870,334 10.28 2015-07-15
1261 2015-07-16 2,721,122 -229,000 0.29 932,562,000 29,333,695 10.78 2015-07-14
1262 2015-07-15 2,950,122 -468,000 0.32 932,562,000 31,566,305 10.70 2015-07-13
1263 2015-07-14 3,418,122 -41,000 0.37 932,562,000 34,147,039 9.990 2015-07-10
1264 2015-07-13 3,459,122 -229,233 0.37 932,562,000 35,905,686 10.38 2015-07-09
1265 2015-07-10 3,688,355 -570,000 0.40 932,562,000 28,547,868 7.740 2015-07-08
1266 2015-07-09 4,258,355 10,220 0.46 932,562,000 35,216,596 8.270 2015-07-07
1267 2015-07-08 4,248,135 1,265,000 0.46 932,562,000 38,063,290 8.960 2015-07-06
1268 2015-07-07 2,983,135 -7,020 0.32 932,562,000 30,129,664 10.10 2015-07-03
1269 2015-07-06 2,990,155 69,000 0.32 932,562,000 32,473,083 10.86 2015-07-02
1270 2015-07-03 2,921,155 467,000 0.31 932,562,000 33,359,590 11.42 2015-06-30
1271 2015-07-02 2,454,155 36,800 0.26 932,562,000 26,995,705 11.00 2015-06-29
1272 2015-06-30 2,417,355 85,000 0.26 932,562,000 29,153,301 12.06 2015-06-26
1273 2015-06-29 2,332,355 21,000 0.25 932,562,000 28,641,319 12.28 2015-06-25
1274 2015-06-26 2,311,355 -216,960 0.25 932,562,000 29,400,436 12.72 2015-06-24
1275 2015-06-25 2,528,315 -115,000 0.27 932,562,000 31,351,106 12.40 2015-06-23
1276 2015-06-24 2,643,315 -4,131,633 0.28 932,562,000 32,248,443 12.20 2015-06-22
1277 2015-06-23 6,774,948 -6,698,312 0.73 932,562,000 83,738,357 12.36 2015-06-19
1278 2015-06-22 13,473,260 20,000 1.44 932,562,000 167,607,354 12.44 2015-06-18
1279 2015-06-19 13,453,260 -62,640 1.44 932,562,000 170,856,402 12.70 2015-06-17
1280 2015-06-18 13,515,900 218,400 1.45 932,562,000 162,731,436 12.04 2015-06-16
1281 2015-06-17 13,297,500 10,364,430 1.43 932,562,000 171,005,850 12.86 2015-06-15
1282 2015-06-16 2,933,070 23,242 0.31 932,562,000 39,185,815 13.36 2015-06-12
1283 2015-06-15 2,909,828 -41,802 0.31 932,562,000 36,780,226 12.64 2015-06-11
1284 2015-06-12 2,951,630 -72,240 0.32 932,562,000 37,662,799 12.76 2015-06-10
1285 2015-06-11 3,023,870 -73,200 0.32 932,562,000 37,072,646 12.26 2015-06-09
1286 2015-06-10 3,097,070 443,000 0.33 932,562,000 40,323,851 13.02 2015-06-08
1287 2015-06-09 2,654,070 290,857 0.28 932,562,000 36,148,433 13.62 2015-06-05
1288 2015-06-08 2,363,213 -89,457 0.25 932,562,000 32,612,339 13.80 2015-06-04
1289 2015-06-05 2,452,670 -38,000 0.26 932,562,000 34,337,380 14.00 2015-06-03
1290 2015-06-04 2,490,670 -187,000 0.27 932,562,000 35,865,648 14.40 2015-06-02
1291 2015-06-03 2,677,670 345,968 0.29 932,562,000 39,843,730 14.88 2015-06-01
1292 2015-06-02 2,331,702 316,920 0.25 932,562,000 31,338,075 13.44 2015-05-29
1293 2015-06-01 2,014,782 -147,638 0.22 932,562,000 27,078,670 13.44 2015-05-28
1294 2015-05-29 2,162,420 -306,380 0.23 932,562,000 30,273,880 14.00 2015-05-27
1295 2015-05-28 2,468,800 -209,300 0.26 932,562,000 34,415,072 13.94 2015-05-26
1296 2015-05-27 2,678,100 -391,000 0.29 932,562,000 37,118,466 13.86 2015-05-22
1297 2015-05-26 3,069,100 -343,783 0.33 932,562,000 42,537,726 13.86 2015-05-21
1298 2015-05-22 3,412,883 107,823 0.37 932,562,000 48,531,196 14.22 2015-05-20
1299 2015-05-21 3,305,060 -295,841 0.35 932,562,000 48,386,078 14.64 2015-05-19
1300 2015-05-20 3,600,901 -2,707,445 0.39 932,562,000 50,268,578 13.96 2015-05-18
1301 2015-05-19 6,308,346 -3,274,740 0.68 932,562,000 86,929,008 13.78 2015-05-15
1302 2015-05-18 9,583,086 -16,000 1.03 932,562,000 132,438,249 13.82 2015-05-14
1303 2015-05-15 9,599,086 82,000 1.03 932,562,000 128,243,789 13.36 2015-05-13
1304 2015-05-14 9,517,086 13,000 1.02 932,562,000 130,003,395 13.66 2015-05-12
1305 2015-05-13 9,504,086 1,253,116 1.02 932,562,000 133,247,286 14.02 2015-05-11
1306 2015-05-12 8,250,970 -988,000 0.88 932,562,000 110,067,940 13.34 2015-05-08
1307 2015-05-11 9,238,970 -1,228,926 0.99 932,562,000 118,074,037 12.78 2015-05-07
1308 2015-05-08 10,467,896 -159,257 1.12 932,562,000 141,525,954 13.52 2015-05-06
1309 2015-05-07 10,627,153 -104,781 1.14 932,562,000 151,968,288 14.30 2015-05-05
1310 2015-05-06 10,731,934 -119,266 1.15 932,562,000 160,335,094 14.94 2015-05-04
1311 2015-05-05 10,851,200 -99,000 1.16 932,562,000 163,636,096 15.08 2015-04-30
1312 2015-05-04 10,950,200 53,000 1.17 932,562,000 162,938,976 14.88 2015-04-29
1313 2015-04-30 10,897,200 50,000 1.17 932,562,000 158,445,288 14.54 2015-04-28
1314 2015-04-29 10,847,200 812,000 1.16 932,562,000 168,782,432 15.56 2015-04-27
1315 2015-04-28 10,035,200 16,000 1.08 932,562,000 148,520,960 14.80 2015-04-24
1316 2015-04-27 10,019,200 -253,089 1.07 932,562,000 143,074,176 14.28 2015-04-23
1317 2015-04-24 10,272,289 -24,000 1.10 932,562,000 145,866,504 14.20 2015-04-22
1318 2015-04-23 10,296,289 86,000 1.10 932,562,000 130,968,796 12.72 2015-04-21
1319 2015-04-22 10,210,289 353,000 1.09 932,562,000 126,607,584 12.40 2015-04-20
1320 2015-04-21 9,857,289 14,000 1.06 932,562,000 127,553,320 12.94 2015-04-17
1321 2015-04-20 9,843,289 208,000 1.06 932,562,000 131,112,609 13.32 2015-04-16
1322 2015-04-17 9,635,289 -1,554,000 1.03 932,562,000 124,680,640 12.94 2015-04-15
1323 2015-04-16 11,189,289 1,454,000 1.20 932,562,000 155,307,331 13.88 2015-04-14
1324 2015-04-15 9,735,289 1,387,089 1.04 932,562,000 134,541,694 13.82 2015-04-13
1325 2015-04-14 8,348,200 -415,000 0.90 932,562,000 110,697,132 13.26 2015-04-10
1326 2015-04-13 8,763,200 1,167,631 0.94 932,562,000 105,508,928 12.04 2015-04-09
1327 2015-04-10 7,595,569 386,000 0.81 932,562,000 94,944,613 12.50 2015-04-08
1328 2015-04-09 7,209,569 -42,000 0.77 932,562,000 76,998,197 10.68 2015-04-02
1329 2015-04-08 7,251,569 -188,000 0.78 932,562,000 66,714,435 9.200 2015-04-01
1330 2015-04-01 7,439,569 241,000 0.80 932,562,000 66,807,330 8.980 2015-03-30
1331 2015-03-31 7,198,569 -20,000 0.77 932,562,000 64,571,164 8.970 2015-03-27
1332 2015-03-30 7,218,569 -2,639,800 0.77 932,562,000 64,173,078 8.890 2015-03-26
1333 2015-03-26 9,858,369 1,000 1.06 932,562,000 92,175,750 9.350 2015-03-24
1334 2015-03-25 9,857,369 -5,000 1.06 932,562,000 88,322,026 8.960 2015-03-23
1335 2015-03-24 9,862,369 -16,000 1.06 932,562,000 87,873,708 8.910 2015-03-20
1336 2015-03-23 9,878,369 -62,000 1.06 932,562,000 86,534,512 8.760 2015-03-19
1337 2015-03-20 9,940,369 -6,000 1.07 932,562,000 87,674,055 8.820 2015-03-18
1338 2015-03-19 9,946,369 -18,000 1.07 932,562,000 85,538,773 8.600 2015-03-17
1339 2015-03-18 9,964,369 42,000 1.07 932,562,000 85,892,861 8.620 2015-03-16
1340 2015-03-17 9,922,369 -4,000 1.06 932,562,000 85,034,702 8.570 2015-03-13
1341 2015-03-16 9,926,369 -47,000 1.06 932,562,000 83,977,082 8.460 2015-03-12
1342 2015-03-13 9,973,369 -1,000 1.07 932,562,000 84,274,968 8.450 2015-03-11
1343 2015-03-12 9,974,369 -18,000 1.07 932,562,000 84,582,649 8.480 2015-03-10
1344 2015-03-11 9,992,369 -3,000 1.07 932,562,000 84,635,365 8.470 2015-03-09
1345 2015-03-10 9,995,369 -6,000 1.07 932,562,000 84,560,822 8.460 2015-03-06
1346 2015-03-09 10,001,369 -21,000 1.07 932,562,000 84,611,582 8.460 2015-03-05
1347 2015-03-06 10,022,369 -2,000 1.07 932,562,000 85,991,926 8.580 2015-03-04
1348 2015-03-05 10,024,369 3,000 1.07 932,562,000 84,104,456 8.390 2015-03-03
1349 2015-03-04 10,021,369 -3,000 1.07 932,562,000 82,876,722 8.270 2015-03-02
1350 2015-03-02 10,024,369 2,000 1.07 932,562,000 84,204,700 8.400 2015-02-26
1351 2015-02-27 10,022,369 12,000 1.07 932,562,000 84,889,465 8.470 2015-02-25
1352 2015-02-26 10,010,369 9,000 1.07 932,562,000 83,986,996 8.390 2015-02-24
1353 2015-02-25 10,001,369 8,000 1.07 932,562,000 85,511,705 8.550 2015-02-23
1354 2015-02-24 9,993,369 22,000 1.07 932,562,000 84,943,637 8.500 2015-02-17
1355 2015-02-23 9,971,369 -1,000 1.07 932,562,000 85,554,346 8.580 2015-02-16
1356 2015-02-17 9,972,369 -11,000 1.07 932,562,000 86,560,163 8.680 2015-02-13
1357 2015-02-16 9,983,369 -13,000 1.07 932,562,000 83,960,133 8.410 2015-02-12
1358 2015-02-13 9,996,369 -8,000 1.07 932,562,000 84,269,391 8.430 2015-02-11
1359 2015-02-12 10,004,369 -3,000 1.07 932,562,000 84,336,831 8.430 2015-02-10
1360 2015-02-11 10,007,369 -15,000 1.07 932,562,000 81,760,205 8.170 2015-02-09
1361 2015-02-10 10,022,369 -17,631 1.07 932,562,000 81,882,755 8.170 2015-02-06
1362 2015-02-09 10,040,000 11,000 1.08 932,562,000 81,926,400 8.160 2015-02-05
1363 2015-02-06 10,029,000 5,000 1.08 932,562,000 81,836,640 8.160 2015-02-04
1364 2015-02-04 10,024,000 16,000 1.07 932,562,000 81,094,160 8.090 2015-02-02
1365 2015-02-03 10,008,000 -4,000 1.07 932,562,000 82,065,600 8.200 2015-01-30
1366 2015-02-02 10,012,000 -1,000 1.07 932,562,000 81,998,280 8.190 2015-01-29
1367 2015-01-30 10,013,000 1,000 1.07 932,562,000 82,006,470 8.190 2015-01-28
1368 2015-01-29 10,012,000 -5,000 1.07 932,562,000 82,699,120 8.260 2015-01-27
1369 2015-01-28 10,017,000 2,000 1.07 932,562,000 84,242,970 8.410 2015-01-26
1370 2015-01-27 10,015,000 34,000 1.07 932,562,000 83,925,700 8.380 2015-01-23
1371 2015-01-26 9,981,000 4,000 1.07 932,562,000 82,243,440 8.240 2015-01-22
1372 2015-01-23 9,977,000 -21,000 1.07 932,562,000 82,010,940 8.220 2015-01-21
1373 2015-01-22 9,998,000 -33,000 1.07 932,562,000 81,783,640 8.180 2015-01-20
1374 2015-01-20 10,031,000 -82,000 1.08 932,562,000 81,451,720 8.120 2015-01-16
1375 2015-01-19 10,113,000 6,000 1.08 932,562,000 82,926,600 8.200 2015-01-15
1376 2015-01-16 10,107,000 -41,000 1.08 932,562,000 83,888,100 8.300 2015-01-14
1377 2015-01-15 10,148,000 11,000 1.09 932,562,000 85,243,200 8.400 2015-01-13
1378 2015-01-14 10,137,000 -5,000 1.09 932,562,000 84,542,580 8.340 2015-01-12
1379 2015-01-13 10,142,000 -17,000 1.09 932,562,000 84,077,180 8.290 2015-01-09
1380 2015-01-12 10,159,000 45,000 1.09 932,562,000 83,913,340 8.260 2015-01-08
1381 2015-01-09 10,114,000 17,000 1.08 932,562,000 83,137,080 8.220 2015-01-07
1382 2015-01-08 10,097,000 -5,000 1.08 932,562,000 82,088,610 8.130 2015-01-06
1383 2015-01-07 10,102,000 -51,000 1.08 932,562,000 82,735,380 8.190 2015-01-05
1384 2015-01-06 10,153,000 -291,000 1.09 932,562,000 83,356,130 8.210 2015-01-02
1385 2015-01-05 10,444,000 87,000 1.12 932,562,000 84,074,200 8.050 2014-12-30
1386 2015-01-02 10,357,000 -54,000 1.11 932,562,000 83,891,700 8.100 2014-12-29
1387 2014-12-30 10,411,000 45,000 1.12 932,562,000 85,057,870 8.170 2014-12-23
1388 2014-12-29 10,366,000 102,000 1.11 932,562,000 82,617,020 7.970 2014-12-22
1389 2014-12-23 10,264,000 -9,000 1.10 932,562,000 82,112,000 8.000 2014-12-19
1390 2014-12-22 10,273,000 76,000 1.10 932,562,000 82,184,000 8.000 2014-12-18
1391 2014-12-19 10,197,000 130,000 1.09 932,562,000 83,309,490 8.170 2014-12-17
1392 2014-12-18 10,067,000 -110,000 1.08 932,562,000 81,039,350 8.050 2014-12-16
1393 2014-12-17 10,177,000 -68,000 1.09 932,562,000 83,756,710 8.230 2014-12-15
1394 2014-12-16 10,245,000 -75,000 1.10 932,562,000 83,701,650 8.170 2014-12-12
1395 2014-12-15 10,320,000 -7,000 1.11 932,562,000 82,044,000 7.950 2014-12-11
1396 2014-12-12 10,327,000 51,000 1.11 932,562,000 83,235,620 8.060 2014-12-10
1397 2014-12-11 10,276,000 -18,000 1.10 932,562,000 78,303,120 7.620 2014-12-09
1398 2014-12-10 10,294,000 115,000 1.10 932,562,000 76,896,180 7.470 2014-12-08
1399 2014-12-09 10,179,000 62,000 1.09 932,562,000 82,449,900 8.100 2014-12-05
1400 2014-12-08 10,117,000 33,000 1.08 932,562,000 82,959,400 8.200 2014-12-04
1401 2014-12-05 10,084,000 21,000 1.08 932,562,000 82,487,120 8.180 2014-12-03
1402 2014-12-04 10,063,000 422,000 1.08 932,562,000 85,736,760 8.520 2014-12-02
1403 2014-12-03 9,641,000 -108,000 1.03 932,562,000 81,659,270 8.470 2014-12-01
1404 2014-12-02 9,749,000 -13,000 1.05 932,562,000 84,816,300 8.700 2014-11-28
1405 2014-12-01 9,762,000 15,000 1.05 932,562,000 86,686,560 8.880 2014-11-27
1406 2014-11-28 9,747,000 -16,000 1.05 932,562,000 86,650,830 8.890 2014-11-26
1407 2014-11-27 9,763,000 -11,000 1.05 932,562,000 86,988,330 8.910 2014-11-25
1408 2014-11-26 9,774,000 17,000 1.05 932,562,000 83,567,700 8.550 2014-11-24
1409 2014-11-25 9,757,000 9,000 1.05 932,562,000 83,910,200 8.600 2014-11-21
1410 2014-11-24 9,748,000 7,000 1.05 932,562,000 85,782,400 8.800 2014-11-20
1411 2014-11-21 9,741,000 119,000 1.04 932,562,000 85,915,620 8.820 2014-11-19
1412 2014-11-20 9,622,000 713,000 1.03 932,562,000 83,615,180 8.690 2014-11-18
1413 2014-11-18 8,909,000 -4,000 0.96 932,562,000 82,942,790 9.310 2014-11-14
1414 2014-11-17 8,913,000 -46,000 0.96 932,562,000 83,069,160 9.320 2014-11-13
1415 2014-11-14 8,959,000 -2,000 0.96 932,562,000 82,512,390 9.210 2014-11-12
1416 2014-11-13 8,961,000 197,884 0.96 932,562,000 78,139,920 8.720 2014-11-11
1417 2014-11-12 8,763,116 18,000 0.94 932,562,000 73,172,019 8.350 2014-11-10
1418 2014-11-11 8,745,116 3,000 0.94 932,562,000 72,059,756 8.240 2014-11-07
1419 2014-11-10 8,742,116 6,632,772 0.94 932,562,000 72,909,247 8.340 2014-11-06
1420 2014-11-07 2,109,344 164,000 0.23 932,562,000 17,760,676 8.420 2014-11-05
1421 2014-11-06 1,945,344 14,000 0.21 932,562,000 16,107,448 8.280 2014-11-04
1422 2014-11-05 1,931,344 11,000 0.21 932,562,000 15,701,827 8.130 2014-11-03
1423 2014-11-04 1,920,344 106,000 0.21 932,562,000 15,554,786 8.100 2014-10-31
1424 2014-11-03 1,814,344 26,000 0.19 932,562,000 14,932,051 8.230 2014-10-30
1425 2014-10-31 1,788,344 173,000 0.19 932,562,000 14,843,255 8.300 2014-10-29
1426 2014-10-30 1,615,344 -719,051 0.17 932,562,000 13,310,435 8.240 2014-10-28
1427 2014-10-29 2,334,395 34,000 0.25 932,562,000 19,188,727 8.220 2014-10-27
1428 2014-10-28 2,300,395 179,000 0.25 932,562,000 18,863,239 8.200 2014-10-24
1429 2014-10-27 2,121,395 -168,000 0.23 932,562,000 17,989,430 8.480 2014-10-23
1430 2014-10-24 2,289,395 493,000 0.25 932,562,000 19,986,418 8.730 2014-10-22
1431 2014-10-23 1,796,395 166,000 0.19 932,562,000 14,586,727 8.120 2014-10-21
1432 2014-10-22 1,630,395 -915,574 0.17 932,562,000 13,206,200 8.100 2014-10-20
1433 2014-10-21 2,545,969 297,788 0.27 932,562,000 20,138,615 7.910 2014-10-17
1434 2014-10-20 2,248,181 -7,000 0.24 932,562,000 17,558,294 7.810 2014-10-16
1435 2014-10-17 2,255,181 -174,000 0.24 932,562,000 18,131,655 8.040 2014-10-15
1436 2014-10-16 2,429,181 179,000 0.26 932,562,000 19,263,405 7.930 2014-10-14
1437 2014-10-15 2,250,181 156,000 0.24 932,562,000 18,113,957 8.050 2014-10-13
1438 2014-10-14 2,094,181 259,000 0.22 932,562,000 17,528,295 8.370 2014-10-10
1439 2014-10-10 1,835,181 187,000 0.20 932,562,000 15,617,390 8.510 2014-10-08
1440 2014-10-09 1,648,181 202,000 0.18 932,562,000 13,795,275 8.370 2014-10-07
1441 2014-10-08 1,446,181 -25,000 0.16 932,562,000 12,075,611 8.350 2014-10-06
1442 2014-10-07 1,471,181 71,000 0.16 932,562,000 12,093,108 8.220 2014-10-03
1443 2014-10-06 1,400,181 307,000 0.15 932,562,000 11,705,513 8.360 2014-09-30
1444 2014-10-03 1,093,181 -1,000 0.12 932,562,000 8,985,948 8.220 2014-09-29
1445 2014-09-30 1,094,181 -1,753,539 0.12 932,562,000 9,245,829 8.450 2014-09-26
1446 2014-09-29 2,847,720 13,000 0.31 932,562,000 24,148,666 8.480 2014-09-25
1447 2014-09-26 2,834,720 104,000 0.30 932,562,000 24,548,675 8.660 2014-09-24
1448 2014-09-25 2,730,720 139,000 0.29 932,562,000 22,719,590 8.320 2014-09-23
1449 2014-09-24 2,591,720 136,000 0.28 932,562,000 21,614,945 8.340 2014-09-22
1450 2014-09-23 2,455,720 16,000 0.26 932,562,000 20,849,063 8.490 2014-09-19
1451 2014-09-22 2,439,720 337,019 0.26 932,562,000 20,518,045 8.410 2014-09-18
1452 2014-09-19 2,102,701 83,000 0.23 932,562,000 18,041,175 8.580 2014-09-17
1453 2014-09-18 2,019,701 -2,266,836 0.22 932,562,000 16,177,805 8.010 2014-09-16
1454 2014-09-17 4,286,537 96,000 0.46 932,562,000 34,506,623 8.050 2014-09-15
1455 2014-09-16 4,190,537 123,000 0.45 932,562,000 33,105,242 7.900 2014-09-12
1456 2014-09-12 4,067,537 -20,000 0.44 932,562,000 33,191,102 8.160 2014-09-10
1457 2014-09-10 4,087,537 -125,000 0.44 932,562,000 31,596,661 7.730 2014-09-05
1458 2014-09-08 4,212,537 -12,000 0.45 932,562,000 32,731,412 7.770 2014-09-04
1459 2014-09-05 4,224,537 -97,000 0.45 932,562,000 33,035,879 7.820 2014-09-03
1460 2014-09-04 4,321,537 -3,000 0.46 932,562,000 32,109,020 7.430 2014-09-02
1461 2014-09-03 4,324,537 11,000 0.46 932,562,000 32,174,555 7.440 2014-09-01
1462 2014-09-02 4,313,537 -2,000 0.46 932,562,000 32,869,152 7.620 2014-08-29
1463 2014-09-01 4,315,537 105,000 0.46 932,562,000 30,683,468 7.110 2014-08-28
1464 2014-08-29 4,210,537 38,000 0.45 932,562,000 30,526,393 7.250 2014-08-27
1465 2014-08-28 4,172,537 56,000 0.45 932,562,000 30,751,598 7.370 2014-08-26
1466 2014-08-27 4,116,537 26,000 0.44 932,562,000 30,421,208 7.390 2014-08-25
1467 2014-08-26 4,090,537 149,000 0.44 932,562,000 30,106,352 7.360 2014-08-22
1468 2014-08-25 3,941,537 134,000 0.42 932,562,000 29,640,358 7.520 2014-08-21
1469 2014-08-22 3,807,537 -17,000 0.41 932,562,000 29,203,809 7.670 2014-08-20
1470 2014-08-21 3,824,537 29,000 0.41 932,562,000 28,492,801 7.450 2014-08-19
1471 2014-08-20 3,795,537 -6,000 0.41 932,562,000 27,251,956 7.180 2014-08-18
1472 2014-08-19 3,801,537 2,000 0.41 932,562,000 27,219,005 7.160 2014-08-15
1473 2014-08-18 3,799,537 18,000 0.41 932,562,000 27,242,680 7.170 2014-08-14
1474 2014-08-15 3,781,537 -205,000 0.41 932,562,000 27,302,697 7.220 2014-08-13
1475 2014-08-14 3,986,537 5,000 0.43 932,562,000 28,822,663 7.230 2014-08-12
1476 2014-08-13 3,981,537 8,000 0.43 932,562,000 28,706,882 7.210 2014-08-11
1477 2014-08-12 3,973,537 9,000 0.43 932,562,000 28,967,085 7.290 2014-08-08
1478 2014-08-11 3,964,537 135,000 0.43 932,562,000 29,178,992 7.360 2014-08-07
1479 2014-08-08 3,829,537 17,000 0.41 932,562,000 27,266,303 7.120 2014-08-06
1480 2014-08-07 3,812,537 7,000 0.41 932,562,000 27,030,887 7.090 2014-08-05
1481 2014-08-06 3,805,537 -17,000 0.41 932,562,000 26,752,925 7.030 2014-08-04
1482 2014-08-05 3,822,537 40,000 0.41 932,562,000 26,643,083 6.970 2014-08-01
1483 2014-08-04 3,782,537 -30,000 0.41 932,562,000 26,553,410 7.020 2014-07-31
1484 2014-08-01 3,812,537 197,000 0.41 932,562,000 26,840,260 7.040 2014-07-30
1485 2014-07-31 3,615,537 43,000 0.39 932,562,000 24,694,118 6.830 2014-07-29
1486 2014-07-30 3,572,537 14,000 0.38 932,562,000 24,543,329 6.870 2014-07-28
1487 2014-07-29 3,558,537 92,000 0.38 932,562,000 24,233,637 6.810 2014-07-25
1488 2014-07-28 3,466,537 21,000 0.37 932,562,000 23,641,782 6.820 2014-07-24
1489 2014-07-24 3,445,537 17,000 0.37 932,562,000 23,533,018 6.830 2014-07-22
1490 2014-07-23 3,428,537 -1,000 0.37 932,562,000 24,205,471 7.060 2014-07-21
1491 2014-07-22 3,429,537 1,000 0.37 932,562,000 24,178,236 7.050 2014-07-18
1492 2014-07-21 3,428,537 81,000 0.37 932,562,000 24,891,179 7.260 2014-07-17
1493 2014-07-18 3,347,537 51,000 0.36 932,562,000 24,068,791 7.190 2014-07-16
1494 2014-07-17 3,296,537 504,000 0.35 932,562,000 23,636,170 7.170 2014-07-15
1495 2014-07-16 2,792,537 195,000 0.30 932,562,000 19,268,505 6.900 2014-07-14
1496 2014-07-15 2,597,537 -3,098,832 0.28 932,562,000 17,923,005 6.900 2014-07-11
1497 2014-07-14 5,696,369 45,000 0.61 932,562,000 39,760,656 6.980 2014-07-10
1498 2014-07-11 5,651,369 -17,000 0.61 932,562,000 39,898,665 7.060 2014-07-09
1499 2014-07-10 5,668,369 6,000 0.61 932,562,000 41,152,359 7.260 2014-07-08
1500 2014-07-09 5,662,369 420,000 0.61 932,562,000 41,278,670 7.290 2014-07-07
1501 2014-07-08 5,242,369 141,000 0.56 932,562,000 38,112,023 7.270 2014-07-04
1502 2014-07-07 5,101,369 115,000 0.55 932,562,000 37,750,131 7.400 2014-07-03
1503 2014-07-04 4,986,369 258,000 0.53 932,562,000 36,550,085 7.330 2014-07-02
1504 2014-07-03 4,728,369 -134,600 0.51 932,562,000 33,713,271 7.130 2014-06-30
1505 2014-07-02 4,862,969 131,600 0.52 932,562,000 34,770,228 7.150 2014-06-27
1506 2014-06-30 4,731,369 -2,000 0.51 932,562,000 32,788,387 6.930 2014-06-26
1507 2014-06-27 4,733,369 315,000 0.51 932,562,000 32,612,912 6.890 2014-06-25
1508 2014-06-26 4,418,369 31,000 0.47 932,562,000 30,000,726 6.790 2014-06-24
1509 2014-06-25 4,387,369 -71,000 0.47 932,562,000 29,921,857 6.820 2014-06-23
1510 2014-06-24 4,458,369 201,000 0.48 932,562,000 31,163,999 6.990 2014-06-20
1511 2014-06-23 4,257,369 512,500 0.46 932,562,000 28,992,683 6.810 2014-06-19
1512 2014-06-20 3,744,869 476,500 0.40 932,562,000 25,689,801 6.860 2014-06-18
1513 2014-06-19 3,268,369 451,000 0.35 932,562,000 23,140,053 7.080 2014-06-17
1514 2014-06-18 2,817,369 543,000 0.30 932,562,000 20,116,015 7.140 2014-06-16
1515 2014-06-17 2,274,369 -70,000 0.24 932,562,000 15,875,096 6.980 2014-06-13
1516 2014-06-16 2,344,369 26,000 0.25 932,562,000 16,246,477 6.930 2014-06-12
1517 2014-06-13 2,318,369 -108,000 0.25 932,562,000 15,741,726 6.790 2014-06-11
1518 2014-06-12 2,426,369 -143,000 0.26 932,562,000 16,256,672 6.700 2014-06-10
1519 2014-06-11 2,569,369 65,000 0.28 932,562,000 17,343,241 6.750 2014-06-09
1520 2014-06-10 2,504,369 153,000 0.27 932,562,000 16,203,267 6.470 2014-06-06
1521 2014-06-09 2,351,369 2,000 0.25 932,562,000 15,260,385 6.490 2014-06-05
1522 2014-06-06 2,349,369 -89,000 0.25 932,562,000 15,294,392 6.510 2014-06-04
1523 2014-06-05 2,438,369 -88,000 0.26 932,562,000 15,946,933 6.540 2014-06-03
1524 2014-06-04 2,526,369 -52,000 0.27 932,562,000 16,674,035 6.600 2014-05-30
1525 2014-06-03 2,578,369 31,000 0.28 932,562,000 16,475,778 6.390 2014-05-29
1526 2014-05-30 2,547,369 2,000 0.27 932,562,000 16,022,951 6.290 2014-05-28
1527 2014-05-29 2,545,369 -3,000 0.27 932,562,000 16,214,001 6.370 2014-05-27
1528 2014-05-28 2,548,369 141,000 0.27 932,562,000 16,233,111 6.370 2014-05-26
1529 2014-05-27 2,407,369 -24,000 0.26 932,562,000 14,973,835 6.220 2014-05-23
1530 2014-05-26 2,431,369 -19,000 0.26 932,562,000 15,341,938 6.310 2014-05-22
1531 2014-05-23 2,450,369 -11,000 0.26 932,562,000 14,947,251 6.100 2014-05-21
1532 2014-05-22 2,461,369 2,000 0.26 932,562,000 14,595,918 5.930 2014-05-20
1533 2014-05-21 2,459,369 -14,000 0.26 932,562,000 14,436,496 5.870 2014-05-19
1534 2014-05-20 2,473,369 -51,000 0.27 932,562,000 14,518,676 5.870 2014-05-16
1535 2014-05-19 2,524,369 -1,000 0.27 932,562,000 14,919,021 5.910 2014-05-15
1536 2014-05-16 2,525,369 -77,000 0.27 932,562,000 14,874,423 5.890 2014-05-14
1537 2014-05-15 2,602,369 68,000 0.28 932,562,000 14,807,480 5.690 2014-05-13
1538 2014-05-14 2,534,369 121,000 0.27 932,562,000 14,927,433 5.890 2014-05-12
1539 2014-05-13 2,413,369 3,369 0.26 932,562,000 14,238,877 5.900 2014-05-09
1540 2014-05-12 2,410,000 6,000 0.26 932,562,000 13,544,200 5.620 2014-05-08
1541 2014-05-09 2,404,000 -238,000 0.26 932,562,000 14,183,600 5.900 2014-05-07
1542 2014-05-08 2,642,000 64,000 0.28 932,562,000 15,376,440 5.820 2014-05-05
1543 2014-05-07 2,578,000 48,000 0.28 932,562,000 15,184,420 5.890 2014-05-02
1544 2014-05-05 2,530,000 -43,000 0.27 932,562,000 14,952,300 5.910 2014-04-30
1545 2014-05-02 2,573,000 1,000 0.28 932,562,000 15,772,490 6.130 2014-04-29
1546 2014-04-30 2,572,000 1,000 0.28 932,562,000 15,869,240 6.170 2014-04-28
1547 2014-04-29 2,571,000 2,000 0.28 932,562,000 16,428,690 6.390 2014-04-25
1548 2014-04-28 2,569,000 -122,000 0.28 932,562,000 16,749,880 6.520 2014-04-24
1549 2014-04-25 2,691,000 5,000 0.29 932,562,000 17,518,410 6.510 2014-04-23
1550 2014-04-24 2,686,000 -47,000 0.29 932,562,000 17,378,420 6.470 2014-04-22
1551 2014-04-23 2,733,000 -99,000 0.29 932,562,000 17,873,820 6.540 2014-04-17
1552 2014-04-22 2,832,000 1,929,000 0.30 932,562,000 17,926,560 6.330 2014-04-16
1553 2014-04-17 903,000 -33,000 0.10 932,562,000 5,625,690 6.230 2014-04-15
1554 2014-04-16 936,000 -31,000 0.10 932,562,000 5,934,240 6.340 2014-04-14
1555 2014-04-15 967,000 -241,000 0.10 932,562,000 6,198,470 6.410 2014-04-11
1556 2014-04-14 1,208,000 7,000 0.13 932,562,000 7,670,800 6.350 2014-04-10
1557 2014-04-11 1,201,000 -105,000 0.13 932,562,000 7,398,160 6.160 2014-04-09
1558 2014-04-10 1,306,000 285,000 0.14 932,562,000 8,110,260 6.210 2014-04-08
1559 2014-04-09 1,021,000 -247,000 0.11 932,562,000 6,575,240 6.440 2014-04-07
1560 2014-04-08 1,268,000 -87,000 0.14 932,562,000 8,749,200 6.900 2014-04-04
1561 2014-04-07 1,355,000 -330,970 0.15 932,562,000 9,335,950 6.890 2014-04-03
1562 2014-04-04 1,685,970 -81,000 0.18 932,562,000 12,307,581 7.300 2014-04-02
1563 2014-04-03 1,766,970 -394,880 0.19 932,562,000 12,280,442 6.950 2014-04-01
1564 2014-04-02 2,161,850 19,000 0.23 932,562,000 14,873,528 6.880 2014-03-31
1565 2014-04-01 2,142,850 121,000 0.23 932,562,000 14,571,380 6.800 2014-03-28
1566 2014-03-31 2,021,850 527,000 0.22 932,562,000 13,202,681 6.530 2014-03-27
1567 2014-03-28 1,494,850 -543,150 0.16 932,562,000 10,224,774 6.840 2014-03-26
1568 2014-03-27 2,038,000 -403,000 0.22 932,562,000 15,040,440 7.380 2014-03-25
1569 2014-03-26 2,441,000 -128,000 0.26 932,562,000 19,576,820 8.020 2014-03-24
1570 2014-03-24 2,569,000 -1,000 0.28 932,562,000 21,065,800 8.200 2014-03-20
1571 2014-03-21 2,570,000 -15,000 0.28 932,562,000 20,611,400 8.020 2014-03-19
1572 2014-03-20 2,585,000 52,000 0.28 932,562,000 20,292,250 7.850 2014-03-18
1573 2014-03-19 2,533,000 -42,000 0.27 932,562,000 19,276,130 7.610 2014-03-17
1574 2014-03-18 2,575,000 425,000 0.28 932,562,000 20,342,500 7.900 2014-03-14
1575 2014-03-17 2,150,000 -24,000 0.23 932,562,000 17,092,500 7.950 2014-03-13
1576 2014-03-14 2,174,000 82,000 0.23 932,562,000 17,348,520 7.980 2014-03-12
1577 2014-03-13 2,092,000 -129,000 0.22 932,562,000 16,924,280 8.090 2014-03-11
1578 2014-03-12 2,221,000 101,000 0.24 932,562,000 18,078,940 8.140 2014-03-10
1579 2014-03-11 2,120,000 -571,100 0.23 932,562,000 17,341,600 8.180 2014-03-07
1580 2014-03-10 2,691,100 -330,000 0.29 932,562,000 21,340,423 7.930 2014-03-06
1581 2014-03-07 3,021,100 116,000 0.32 932,562,000 23,866,690 7.900 2014-03-05
1582 2014-03-06 2,905,100 66,000 0.31 932,562,000 22,253,066 7.660 2014-03-04
1583 2014-03-05 2,839,100 9,000 0.30 932,562,000 21,804,288 7.680 2014-03-03
1584 2014-03-04 2,830,100 51,000 0.30 932,562,000 22,159,683 7.830 2014-02-28
1585 2014-03-03 2,779,100 38,000 0.30 932,562,000 21,287,906 7.660 2014-02-27
1586 2014-02-28 2,741,100 39,000 0.29 932,562,000 21,133,881 7.710 2014-02-26
1587 2014-02-27 2,702,100 -20,000 0.29 932,562,000 20,590,002 7.620 2014-02-25
1588 2014-02-26 2,722,100 -37,000 0.29 932,562,000 21,232,380 7.800 2014-02-24
1589 2014-02-25 2,759,100 181,000 0.30 932,562,000 21,300,252 7.720 2014-02-21
1590 2014-02-24 2,578,100 -129,000 0.28 932,562,000 19,387,312 7.520 2014-02-20
1591 2014-02-21 2,707,100 -589,900 0.29 932,562,000 21,061,238 7.780 2014-02-19
1592 2014-02-20 3,297,000 -5,000 0.35 932,562,000 25,848,480 7.840 2014-02-18
1593 2014-02-19 3,302,000 -6,000 0.35 932,562,000 26,085,800 7.900 2014-02-17
1594 2014-02-18 3,308,000 -1,000 0.35 932,562,000 26,100,120 7.890 2014-02-14
1595 2014-02-17 3,309,000 134,000 0.35 932,562,000 25,512,390 7.710 2014-02-13
1596 2014-02-14 3,175,000 117,000 0.34 932,562,000 24,987,250 7.870 2014-02-12
1597 2014-02-13 3,058,000 33,000 0.33 932,562,000 23,913,560 7.820 2014-02-11
1598 2014-02-12 3,025,000 252,000 0.32 932,562,000 23,837,000 7.880 2014-02-10
1599 2014-02-11 2,773,000 210,000 0.30 932,562,000 21,435,290 7.730 2014-02-07
1600 2014-02-10 2,563,000 205,000 0.27 932,562,000 19,735,100 7.700 2014-02-06
1601 2014-02-07 2,358,000 1,000 0.25 932,562,000 18,062,280 7.660 2014-02-05
1602 2014-02-06 2,357,000 -9,000 0.25 932,562,000 18,478,880 7.840 2014-02-04
1603 2014-02-05 2,366,000 182,000 0.25 932,562,000 19,401,200 8.200 2014-01-29
1604 2014-02-04 2,184,000 264,000 0.23 932,562,000 17,166,240 7.860 2014-01-28
1605 2014-01-29 1,920,000 132,000 0.21 932,562,000 14,707,200 7.660 2014-01-27
1606 2014-01-28 1,788,000 -39,000 0.19 932,562,000 14,679,480 8.210 2014-01-24
1607 2014-01-27 1,827,000 36,000 0.20 932,562,000 15,255,450 8.350 2014-01-23
1608 2014-01-24 1,791,000 242,000 0.19 932,562,000 15,008,580 8.380 2014-01-22
1609 2014-01-23 1,549,000 87,000 0.17 932,562,000 12,918,660 8.340 2014-01-21
1610 2014-01-22 1,462,000 194,000 0.16 932,562,000 12,324,660 8.430 2014-01-20
1611 2014-01-21 1,268,000 4,000 0.14 932,562,000 10,816,040 8.530 2014-01-17
1612 2014-01-20 1,264,000 13,000 0.14 932,562,000 10,706,080 8.470 2014-01-16
1613 2014-01-17 1,251,000 82,000 0.13 932,562,000 10,258,200 8.200 2014-01-15
1614 2014-01-16 1,169,000 -38,700 0.13 932,562,000 9,258,480 7.920 2014-01-14
1615 2014-01-15 1,207,700 52,000 0.13 932,562,000 9,854,832 8.160 2014-01-13
1616 2014-01-14 1,155,700 -2,000 0.12 932,562,000 8,806,434 7.620 2014-01-10
1617 2014-01-13 1,157,700 -563,800 0.12 932,562,000 8,566,980 7.400 2014-01-09
1618 2014-01-10 1,721,500 105,000 0.18 932,562,000 12,790,745 7.430 2014-01-08
1619 2014-01-09 1,616,500 252,000 0.17 932,562,000 11,929,770 7.380 2014-01-07
1620 2014-01-08 1,364,500 35,000 0.15 932,562,000 10,206,460 7.480 2014-01-06
1621 2014-01-07 1,329,500 118,000 0.14 932,562,000 9,904,775 7.450 2014-01-03
1622 2014-01-06 1,211,500 49,000 0.13 932,562,000 9,207,400 7.600 2014-01-02
1623 2014-01-03 1,162,500 54,000 0.12 932,562,000 9,055,875 7.790 2013-12-30
1624 2014-01-02 1,108,500 39,000 0.12 932,562,000 8,247,240 7.440 2013-12-27
1625 2013-12-30 1,069,500 90,000 0.11 932,562,000 8,064,030 7.540 2013-12-23
1626 2013-12-27 979,500 -11,000 0.11 932,562,000 7,346,250 7.500 2013-12-20
1627 2013-12-20 990,500 -47,000 0.11 932,562,000 7,448,560 7.520 2013-12-18
1628 2013-12-19 1,037,500 -1,062,500 0.11 932,562,000 7,677,500 7.400 2013-12-17
1629 2013-12-17 2,100,000 7,000 0.23 932,562,000 15,540,000 7.400 2013-12-13
1630 2013-12-16 2,093,000 -115,000 0.22 932,562,000 15,174,250 7.250 2013-12-12
1631 2013-12-13 2,208,000 -8,000 0.24 932,562,000 16,206,720 7.340 2013-12-11
1632 2013-12-12 2,216,000 -5,000 0.24 932,562,000 16,553,520 7.470 2013-12-10
1633 2013-12-11 2,221,000 120,000 0.24 932,562,000 16,368,770 7.370 2013-12-09
1634 2013-12-10 2,101,000 1,000 0.23 932,562,000 15,106,190 7.190 2013-12-06
1635 2013-12-09 2,100,000 15,000 0.23 932,562,000 15,078,000 7.180 2013-12-05
1636 2013-12-06 2,085,000 47,000 0.22 932,562,000 14,907,750 7.150 2013-12-04
1637 2013-12-05 2,038,000 4,000 0.22 932,562,000 14,693,980 7.210 2013-12-03
1638 2013-12-04 2,034,000 -378,000 0.22 932,562,000 14,949,900 7.350 2013-12-02
1639 2013-12-03 2,412,000 6,000 0.26 932,562,000 17,728,200 7.350 2013-11-29
1640 2013-11-29 2,406,000 17,000 0.26 932,562,000 17,371,320 7.220 2013-11-27
1641 2013-11-28 2,389,000 -54,000 0.26 932,562,000 17,320,250 7.250 2013-11-26
1642 2013-11-27 2,443,000 -77,000 0.26 932,562,000 18,151,490 7.430 2013-11-25
1643 2013-11-25 2,520,000 -17,000 0.27 932,562,000 18,900,000 7.500 2013-11-21
1644 2013-11-22 2,537,000 -67,000 0.27 932,562,000 18,342,510 7.230 2013-11-20
1645 2013-11-21 2,604,000 -416,000 0.28 932,562,000 19,503,960 7.490 2013-11-19
1646 2013-11-20 3,020,000 -9,000 0.32 932,562,000 21,834,600 7.230 2013-11-18
1647 2013-11-19 3,029,000 -176,000 0.32 932,562,000 20,900,100 6.900 2013-11-15
1648 2013-11-18 3,205,000 390,000 0.34 932,562,000 21,954,250 6.850 2013-11-14
1649 2013-11-15 2,815,000 18,000 0.30 932,562,000 19,254,600 6.840 2013-11-13
1650 2013-11-14 2,797,000 63,000 0.30 932,562,000 19,047,570 6.810 2013-11-12
1651 2013-11-13 2,734,000 40,000 0.29 932,562,000 18,919,280 6.920 2013-11-11
1652 2013-11-12 2,694,000 -59,400 0.29 932,562,000 18,831,060 6.990 2013-11-08
1653 2013-11-11 2,753,400 -23,000 0.30 932,562,000 19,439,004 7.060 2013-11-07
1654 2013-11-08 2,776,400 -38,000 0.30 932,562,000 19,656,912 7.080 2013-11-06
1655 2013-11-07 2,814,400 -98,000 0.30 932,562,000 19,560,080 6.950 2013-11-05
1656 2013-11-06 2,912,400 100,000 0.31 932,562,000 20,503,296 7.040 2013-11-04
1657 2013-11-05 2,812,400 21,000 0.30 932,562,000 18,589,964 6.610 2013-11-01
1658 2013-11-04 2,791,400 734,000 0.30 932,562,000 18,506,982 6.630 2013-10-31
1659 2013-11-01 2,057,400 -100,600 0.22 932,562,000 13,619,988 6.620 2013-10-30
1660 2013-10-31 2,158,000 7,000 0.23 932,562,000 14,285,960 6.620 2013-10-29
1661 2013-10-30 2,151,000 66,000 0.23 932,562,000 14,562,270 6.770 2013-10-28
1662 2013-10-29 2,085,000 73,000 0.22 932,562,000 14,052,900 6.740 2013-10-25
1663 2013-10-25 2,012,000 33,400 0.22 932,562,000 13,943,160 6.930 2013-10-23
1664 2013-10-24 1,978,600 -233,000 0.21 932,562,000 14,028,274 7.090 2013-10-22
1665 2013-10-23 2,211,600 216,000 0.24 932,562,000 16,011,984 7.240 2013-10-21
1666 2013-10-22 1,995,600 -23,400 0.21 932,562,000 13,350,564 6.690 2013-10-18
1667 2013-10-21 2,019,000 52,000 0.22 932,562,000 13,224,450 6.550 2013-10-17
1668 2013-10-16 1,967,000 -119,000 0.21 932,562,000 13,414,940 6.820 2013-10-11
1669 2013-10-15 2,086,000 -63,000 0.22 932,562,000 13,183,520 6.320 2013-10-10
1670 2013-10-11 2,149,000 59,000 0.23 932,562,000 13,108,900 6.100 2013-10-09
1671 2013-10-10 2,090,000 96,000 0.22 932,562,000 12,811,700 6.130 2013-10-08
1672 2013-10-09 1,994,000 -24,000 0.21 932,562,000 12,023,820 6.030 2013-10-07
1673 2013-10-08 2,018,000 -93,000 0.22 932,562,000 12,269,440 6.080 2013-10-04
1674 2013-10-07 2,111,000 -199,000 0.23 932,562,000 12,855,990 6.090 2013-10-03
1675 2013-10-04 2,310,000 565,000 0.25 932,562,000 14,183,400 6.140 2013-10-02
1676 2013-10-03 1,745,000 -42,000 0.19 932,562,000 10,871,350 6.230 2013-09-30
1677 2013-10-02 1,787,000 -30,000 0.19 932,562,000 11,079,400 6.200 2013-09-27
1678 2013-09-30 1,817,000 23,000 0.19 932,562,000 10,702,130 5.890 2013-09-26
1679 2013-09-27 1,794,000 4,000 0.19 932,562,000 10,584,600 5.900 2013-09-25
1680 2013-09-26 1,790,000 -136,000 0.19 932,562,000 10,382,000 5.800 2013-09-24
1681 2013-09-25 1,926,000 50,000 0.21 932,562,000 11,478,960 5.960 2013-09-23
1682 2013-09-24 1,876,000 2,800 0.20 932,562,000 11,143,440 5.940 2013-09-19
1683 2013-09-23 1,873,200 25,000 0.20 932,562,000 10,939,488 5.840 2013-09-18
1684 2013-09-19 1,848,200 -114,800 0.20 932,562,000 11,070,718 5.990 2013-09-17
1685 2013-09-18 1,963,000 52,000 0.21 932,562,000 11,856,520 6.040 2013-09-16
1686 2013-09-17 1,911,000 -53,000 0.20 932,562,000 11,924,640 6.240 2013-09-13
1687 2013-09-16 1,964,000 30,000 0.21 932,562,000 12,471,400 6.350 2013-09-12
1688 2013-09-13 1,934,000 23,000 0.21 932,562,000 11,816,740 6.110 2013-09-11
1689 2013-09-12 1,911,000 16,000 0.20 932,562,000 11,809,980 6.180 2013-09-10
1690 2013-09-11 1,895,000 18,000 0.20 932,562,000 11,730,050 6.190 2013-09-09
1691 2013-09-10 1,877,000 18,000 0.20 932,562,000 11,637,400 6.200 2013-09-06
1692 2013-09-09 1,859,000 23,000 0.20 932,562,000 11,600,160 6.240 2013-09-05
1693 2013-09-06 1,836,000 17,000 0.20 932,562,000 11,548,440 6.290 2013-09-04
1694 2013-09-05 1,819,000 22,000 0.20 932,562,000 11,587,030 6.370 2013-09-03
1695 2013-09-04 1,797,000 -41,000 0.19 932,562,000 11,195,310 6.230 2013-09-02
1696 2013-09-03 1,838,000 -295,000 0.20 932,562,000 11,469,120 6.240 2013-08-30
1697 2013-09-02 2,133,000 99,000 0.23 932,562,000 13,437,900 6.300 2013-08-29
1698 2013-08-30 2,034,000 27,000 0.22 932,562,000 12,834,540 6.310 2013-08-28
1699 2013-08-29 2,007,000 400,000 0.22 932,562,000 12,724,380 6.340 2013-08-27
1700 2013-08-28 1,607,000 270,000 0.17 932,562,000 10,156,240 6.320 2013-08-26
1701 2013-08-27 1,337,000 97,000 0.14 932,562,000 8,423,100 6.300 2013-08-23
1702 2013-08-26 1,240,000 13,000 0.13 932,562,000 7,874,000 6.350 2013-08-22
1703 2013-08-22 1,227,000 21,232 0.13 932,562,000 7,889,610 6.430 2013-08-20
1704 2013-08-21 1,205,768 26,000 0.13 932,562,000 7,837,492 6.500 2013-08-19
1705 2013-08-20 1,179,768 2,928 0.13 932,562,000 7,467,931 6.330 2013-08-16
1706 2013-08-19 1,176,840 7,640 0.13 932,562,000 7,461,166 6.340 2013-08-15
1707 2013-08-16 1,169,200 -59,800 0.13 932,562,000 7,705,028 6.590 2013-08-13
1708 2013-08-15 1,229,000 -9,000 0.13 932,562,000 8,172,850 6.650 2013-08-12
1709 2013-08-13 1,238,000 85,000 0.13 932,562,000 8,344,120 6.740 2013-08-09
1710 2013-08-09 1,153,000 5,000 0.12 932,562,000 7,713,570 6.690 2013-08-07
1711 2013-08-08 1,148,000 -186,000 0.12 932,562,000 7,749,000 6.750 2013-08-06
1712 2013-08-07 1,334,000 -309,000 0.14 932,562,000 9,071,200 6.800 2013-08-05
1713 2013-08-06 1,643,000 59,000 0.18 932,562,000 10,203,030 6.210 2013-08-02
1714 2013-08-05 1,584,000 223,000 0.17 932,562,000 9,614,880 6.070 2013-08-01
1715 2013-08-02 1,361,000 71,000 0.15 932,562,000 8,234,050 6.050 2013-07-31
1716 2013-08-01 1,290,000 154,000 0.14 932,562,000 7,856,100 6.090 2013-07-30
1717 2013-07-31 1,136,000 -2,000 0.12 932,562,000 7,111,360 6.260 2013-07-29
1718 2013-07-30 1,138,000 -37,000 0.12 932,562,000 7,112,500 6.250 2013-07-26
1719 2013-07-29 1,175,000 63,000 0.13 932,562,000 7,473,000 6.360 2013-07-25
1720 2013-07-26 1,112,000 60,000 0.12 932,562,000 6,316,160 5.680 2013-07-24
1721 2013-07-23 1,052,000 -7,000 0.11 932,562,000 5,954,320 5.660 2013-07-19
1722 2013-07-22 1,059,000 -28,000 0.11 932,562,000 5,962,170 5.630 2013-07-18
1723 2013-07-19 1,087,000 -77,941 0.12 932,562,000 6,174,160 5.680 2013-07-17
1724 2013-07-18 1,164,941 -69,000 0.12 932,562,000 6,185,837 5.310 2013-07-16
1725 2013-07-17 1,233,941 -289,764 0.13 932,562,000 6,650,942 5.390 2013-07-15
1726 2013-07-16 1,523,705 40,000 0.16 932,562,000 7,938,503 5.210 2013-07-12
1727 2013-07-15 1,483,705 70,000 0.16 932,562,000 7,359,177 4.960 2013-07-11
1728 2013-07-12 1,413,705 18,000 0.15 932,562,000 6,955,429 4.920 2013-07-10
1729 2013-07-11 1,395,705 57,000 0.15 932,562,000 6,866,869 4.920 2013-07-09
1730 2013-07-10 1,338,705 62,000 0.14 932,562,000 6,666,751 4.980 2013-07-08
1731 2013-07-09 1,276,705 -15,000 0.14 932,562,000 6,447,360 5.050 2013-07-05
1732 2013-07-08 1,291,705 16,000 0.14 932,562,000 6,471,442 5.010 2013-07-04
1733 2013-07-05 1,275,705 25,000 0.14 932,562,000 6,365,768 4.990 2013-07-03
1734 2013-07-04 1,250,705 -4,000 0.13 932,562,000 6,453,638 5.160 2013-07-02
1735 2013-07-03 1,254,705 58,000 0.13 932,562,000 6,173,149 4.920 2013-06-28
1736 2013-07-02 1,196,705 70,000 0.13 932,562,000 5,839,920 4.880 2013-06-27
1737 2013-06-28 1,126,705 94,000 0.12 932,562,000 5,498,320 4.880 2013-06-26
1738 2013-06-27 1,032,705 67,000 0.11 932,562,000 4,905,349 4.750 2013-06-25
1739 2013-06-26 965,705 -720,664 0.10 932,562,000 4,674,012 4.840 2013-06-24
1740 2013-06-25 1,686,369 -786,000 0.18 932,562,000 8,280,072 4.910 2013-06-21
1741 2013-06-24 2,472,369 813,000 0.27 932,562,000 12,658,529 5.120 2013-06-20
1742 2013-06-21 1,659,369 837,369 0.18 932,562,000 8,628,719 5.200 2013-06-19
1743 2013-06-20 822,000 43,000 0.09 932,562,000 4,299,060 5.230 2013-06-18
1744 2013-06-19 779,000 10,000 0.08 932,562,000 4,159,860 5.340 2013-06-17
1745 2013-06-18 769,000 14,000 0.08 932,562,000 4,068,010 5.290 2013-06-14
1746 2013-06-17 755,000 -57,000 0.08 932,562,000 4,039,250 5.350 2013-06-13
1747 2013-06-14 812,000 52,000 0.09 932,562,000 4,376,680 5.390 2013-06-11
1748 2013-06-13 760,000 2,000 0.08 932,562,000 4,104,000 5.400 2013-06-10
1749 2013-06-11 758,000 -4,000 0.08 932,562,000 4,100,780 5.410 2013-06-07
1750 2013-06-10 762,000 -10,000 0.08 932,562,000 4,130,040 5.420 2013-06-06
1751 2013-06-07 772,000 -34,000 0.08 932,562,000 4,215,120 5.460 2013-06-05
1752 2013-06-06 806,000 39,000 0.09 932,562,000 4,505,540 5.590 2013-06-04
1753 2013-06-05 767,000 -416,000 0.08 932,562,000 4,195,490 5.470 2013-06-03
1754 2013-06-04 1,183,000 379,000 0.13 932,562,000 6,624,800 5.600 2013-05-31
1755 2013-06-03 804,000 10,000 0.09 932,562,000 4,357,680 5.420 2013-05-30
1756 2013-05-31 794,000 25,000 0.09 932,562,000 4,390,820 5.530 2013-05-29
1757 2013-05-29 769,000 6,000 0.08 932,562,000 4,098,770 5.330 2013-05-27
1758 2013-05-28 763,000 17,000 0.08 932,562,000 4,059,160 5.320 2013-05-24
1759 2013-05-27 746,000 11,000 0.08 932,562,000 3,983,640 5.340 2013-05-23
1760 2013-05-23 735,000 -48,000 0.08 932,562,000 3,983,700 5.420 2013-05-21
1761 2013-05-22 783,000 38,000 0.08 932,562,000 4,267,350 5.450 2013-05-20
1762 2013-05-21 745,000 -6,000 0.08 932,562,000 3,978,300 5.340 2013-05-16
1763 2013-05-20 751,000 -9,000 0.08 932,562,000 3,935,240 5.240 2013-05-15
1764 2013-05-16 760,000 -20,000 0.08 932,562,000 4,035,600 5.310 2013-05-14
1765 2013-05-15 780,000 -35,000 0.08 932,562,000 4,141,800 5.310 2013-05-13
1766 2013-05-14 815,000 10,000 0.09 932,562,000 4,083,150 5.010 2013-05-10
1767 2013-05-13 805,000 11,000 0.09 932,562,000 4,041,100 5.020 2013-05-09
1768 2013-05-10 794,000 10,000 0.09 932,562,000 4,001,760 5.040 2013-05-08
1769 2013-05-09 784,000 29,000 0.08 932,562,000 3,990,560 5.090 2013-05-07
1770 2013-05-08 755,000 41,000 0.08 932,562,000 3,782,550 5.010 2013-05-06
1771 2013-05-07 714,000 6,000 0.08 932,562,000 3,562,860 4.990 2013-05-03
1772 2013-05-06 708,000 -8,000 0.08 932,562,000 3,476,280 4.910 2013-05-02
1773 2013-05-03 716,000 13,000 0.08 932,562,000 3,529,880 4.930 2013-04-30
1774 2013-05-02 703,000 12,000 0.08 932,562,000 3,402,520 4.840 2013-04-29
1775 2013-04-30 691,000 13,000 0.07 932,562,000 3,344,440 4.840 2013-04-26
1776 2013-04-29 678,000 13,000 0.07 932,562,000 3,322,200 4.900 2013-04-25
1777 2013-04-25 665,000 -2,000 0.07 932,562,000 3,278,450 4.930 2013-04-23
1778 2013-04-24 667,000 54,000 0.07 932,562,000 3,221,610 4.830 2013-04-22
1779 2013-04-23 613,000 18,000 0.07 932,562,000 2,960,790 4.830 2013-04-19
1780 2013-04-19 595,000 39,000 0.06 932,562,000 2,856,000 4.800 2013-04-17
1781 2013-04-18 556,000 11,000 0.06 932,562,000 2,663,240 4.790 2013-04-16
1782 2013-04-15 545,000 60,000 0.06 932,562,000 2,616,000 4.800 2013-04-11
1783 2013-04-12 485,000 31,000 0.05 932,562,000 2,328,000 4.800 2013-04-10
1784 2013-04-09 454,000 25,000 0.05 932,562,000 2,206,440 4.860 2013-04-05
1785 2013-04-08 429,000 -23,000 0.05 932,562,000 2,209,350 5.150 2013-04-03
1786 2013-04-05 452,000 -163,757 0.05 932,562,000 2,386,560 5.280 2013-04-02
1787 2013-04-03 615,757 -6,000 0.07 932,562,000 3,146,518 5.110 2013-03-28
1788 2013-03-28 621,757 26,000 0.07 932,562,000 3,177,178 5.110 2013-03-26
1789 2013-03-27 595,757 12,000 0.06 932,562,000 3,008,573 5.050 2013-03-25
1790 2013-03-26 583,757 86,000 0.06 932,562,000 2,924,623 5.010 2013-03-22
1791 2013-03-22 497,757 19,000 0.05 932,562,000 2,478,830 4.980 2013-03-20
1792 2013-03-21 478,757 -664,815 0.05 932,562,000 2,345,909 4.900 2013-03-19
1793 2013-03-20 1,143,572 3,500 0.12 932,562,000 5,546,324 4.850 2013-03-18
1794 2013-03-19 1,140,072 502,072 0.12 932,562,000 5,666,158 4.970 2013-03-15
1795 2013-03-18 638,000 43,000 0.07 932,562,000 3,170,860 4.970 2013-03-14
1796 2013-03-15 595,000 27,000 0.06 932,562,000 2,921,450 4.910 2013-03-13
1797 2013-03-14 568,000 72,000 0.06 932,562,000 2,896,800 5.100 2013-03-12
1798 2013-03-13 496,000 17,000 0.05 932,562,000 2,599,040 5.240 2013-03-11
1799 2013-03-12 479,000 18,000 0.05 932,562,000 2,514,750 5.250 2013-03-08
1800 2013-03-11 461,000 1,000 0.05 932,562,000 2,466,350 5.350 2013-03-07
1801 2013-03-08 460,000 78,000 0.05 932,562,000 2,415,000 5.250 2013-03-06
1802 2013-03-06 382,000 6,000 0.04 932,562,000 1,959,660 5.130 2013-03-04
1803 2013-03-05 376,000 54,000 0.04 932,562,000 1,936,400 5.150 2013-03-01
1804 2013-03-01 322,000 -33,000 0.03 932,562,000 1,577,800 4.900 2013-02-27
1805 2013-02-28 355,000 3,000 0.04 932,562,000 1,775,000 5.000 2013-02-26
1806 2013-02-27 352,000 21,000 0.04 932,562,000 1,823,360 5.180 2013-02-25
1807 2013-02-26 331,000 4,000 0.04 932,562,000 1,688,100 5.100 2013-02-22
1808 2013-02-25 327,000 17,000 0.04 932,562,000 1,674,240 5.120 2013-02-21
1809 2013-02-22 310,000 20,000 0.03 932,562,000 1,571,700 5.070 2013-02-20
1810 2013-02-21 290,000 22,000 0.03 932,562,000 1,464,500 5.050 2013-02-19
1811 2013-02-20 268,000 16,000 0.03 932,562,000 1,366,800 5.100 2013-02-18
1812 2013-02-19 252,000 16,000 0.03 932,562,000 1,300,320 5.160 2013-02-15
1813 2013-02-18 236,000 -631,000 0.03 932,562,000 1,208,320 5.120 2013-02-14
1814 2013-02-15 867,000 51,000 0.09 932,562,000 4,352,340 5.020 2013-02-08
1815 2013-02-14 816,000 -33,000 0.09 932,562,000 4,055,520 4.970 2013-02-07
1816 2013-02-08 849,000 -27,000 0.09 932,562,000 4,228,020 4.980 2013-02-06
1817 2013-02-07 876,000 130,000 0.09 932,562,000 4,152,240 4.740 2013-02-05
1818 2013-02-06 746,000 12,000 0.08 932,562,000 3,655,400 4.900 2013-02-04
1819 2013-02-05 734,000 150,000 0.08 932,562,000 3,633,300 4.950 2013-02-01
1820 2013-02-04 584,000 100,000 0.06 932,562,000 2,797,360 4.790 2013-01-31
1821 2013-02-01 484,000 43,662 0.05 932,562,000 2,240,920 4.630 2013-01-30
1822 2013-01-31 440,338 -62,662 0.05 932,562,000 2,038,765 4.630 2013-01-29
1823 2013-01-29 503,000 303,000 0.05 932,562,000 2,354,040 4.680 2013-01-25
1824 2013-01-25 200,000 57,000 0.02 932,562,000 904,000 4.520 2013-01-23
1825 2013-01-24 143,000 43,000 0.02 932,562,000 646,360 4.520 2013-01-22
1826 2013-01-23 100,000 21,000 0.01 932,562,000 454,000 4.540 2013-01-21
1827 2013-01-22 79,000 8,000 0.01 932,562,000 357,080 4.520 2013-01-18
1828 2013-01-21 71,000 9,000 0.01 932,562,000 318,080 4.480 2013-01-17
1829 2013-01-15 62,000 -3,033 0.01 932,562,000 288,920 4.660 2013-01-11
1830 2013-01-11 65,033 -27,860 0.01 932,562,000 286,796 4.410 2013-01-09
1831 2013-01-10 92,893 25,000 0.01 932,562,000 409,658 4.410 2013-01-08
1832 2013-01-09 67,893 -7,000 0.01 932,562,000 295,335 4.350 2013-01-07
1833 2013-01-08 74,893 30,000 0.01 932,562,000 314,551 4.200 2013-01-04
1834 2013-01-04 44,893 -3,000 0.00 932,562,000 189,448 4.220 2013-01-02
1835 2013-01-02 47,893 -41,000 0.01 932,562,000 194,446 4.060 2012-12-27
1836 2012-12-07 88,893 1,000 0.01 932,562,000 351,127 3.950 2012-12-05
1837 2012-12-05 87,893 3,000 0.01 932,562,000 344,541 3.920 2012-12-03
1838 2012-12-03 84,893 -16,000 0.01 932,562,000 331,932 3.910 2012-11-29
1839 2012-11-26 100,893 1,000 0.01 932,562,000 393,483 3.900 2012-11-22
1840 2012-11-23 99,893 1,000 0.01 932,562,000 392,579 3.930 2012-11-21
1841 2012-11-21 98,893 1,000 0.01 932,562,000 385,683 3.900 2012-11-19
1842 2012-11-19 97,893 2,000 0.01 932,562,000 387,656 3.960 2012-11-15
1843 2012-11-16 95,893 -367,000 0.01 932,562,000 382,613 3.990 2012-11-14
1844 2012-11-15 462,893 -724,000 0.05 932,562,000 1,823,798 3.940 2012-11-13
1845 2012-11-14 1,186,893 -552,000 0.13 932,562,000 4,747,572 4.000 2012-11-12
1846 2012-11-13 1,738,893 -6,512,000 0.19 932,562,000 6,920,794 3.980 2012-11-09
1847 2012-11-09 8,250,893 -84,000 0.88 932,562,000 33,498,626 4.060 2012-11-07
1848 2012-11-07 8,334,893 1,000 0.89 932,562,000 33,672,968 4.040 2012-11-05
1849 2012-11-06 8,333,893 5,000 0.89 932,562,000 34,002,283 4.080 2012-11-02
1850 2012-11-05 8,328,893 6,000 0.89 932,562,000 33,648,728 4.040 2012-11-01
1851 2012-10-24 8,322,893 -37,000 0.89 932,562,000 33,624,488 4.040 2012-10-19
1852 2012-10-10 8,359,893 46,000 0.90 932,562,000 34,024,765 4.070 2012-10-08
1853 2012-10-08 8,313,893 21,000 0.89 932,562,000 34,170,100 4.110 2012-10-04
1854 2012-10-05 8,292,893 102,000 0.89 932,562,000 34,166,719 4.120 2012-10-03
1855 2012-09-28 8,190,893 7,000 0.88 932,562,000 33,500,752 4.090 2012-09-26
1856 2012-09-18 8,183,893 2,000 0.88 932,562,000 33,881,317 4.140 2012-09-14
1857 2012-09-17 8,181,893 4,000 0.88 932,562,000 33,627,580 4.110 2012-09-13
1858 2012-09-13 8,177,893 1,000 0.88 932,562,000 33,611,140 4.110 2012-09-11
1859 2012-09-11 8,176,893 -37,000 0.88 932,562,000 34,097,644 4.170 2012-09-07
1860 2012-09-07 8,213,893 -51,000 0.88 932,562,000 33,184,128 4.040 2012-09-05
1861 2012-09-06 8,264,893 -14,000 0.89 932,562,000 33,555,466 4.060 2012-09-04
1862 2012-08-31 8,278,893 43,000 0.89 932,562,000 34,026,250 4.110 2012-08-29
1863 2012-08-17 8,235,893 -26,000 0.88 932,562,000 32,614,136 3.960 2012-08-15
1864 2012-08-07 8,261,893 -1,000 0.89 932,562,000 31,147,337 3.770 2012-08-03
1865 2012-07-24 8,262,893 -223,576 0.89 932,562,000 32,060,025 3.880 2012-07-20
1866 2012-07-20 8,486,469 1,000 0.91 932,562,000 32,842,635 3.870 2012-07-18
1867 2012-07-19 8,485,469 262,685 0.91 932,562,000 33,263,038 3.920 2012-07-17
1868 2012-07-17 8,222,784 -1,000 0.88 932,562,000 31,739,946 3.860 2012-07-13
1869 2012-07-16 8,223,784 -4,000 0.88 932,562,000 31,743,806 3.860 2012-07-12
1870 2012-07-13 8,227,784 18,064 0.88 932,562,000 32,006,080 3.890 2012-07-11
1871 2012-07-12 8,209,720 -216 0.88 932,562,000 32,264,200 3.930 2012-07-10
1872 2012-07-11 8,209,936 -22,278 0.88 932,562,000 32,265,048 3.930 2012-07-09
1873 2012-07-10 8,232,214 -30,000 0.88 932,562,000 32,846,534 3.990 2012-07-06
1874 2012-07-09 8,262,214 -36,000 0.89 932,562,000 32,718,367 3.960 2012-07-05
1875 2012-07-05 8,298,214 -364,856 0.89 932,562,000 32,611,981 3.930 2012-07-03
1876 2012-07-04 8,663,070 -279 0.93 932,562,000 34,652,280 4.000 2012-06-29
1877 2012-06-27 8,663,349 16,000 0.93 932,562,000 34,999,930 4.040 2012-06-25
1878 2012-06-25 8,647,349 5,000 0.93 932,562,000 34,502,923 3.990 2012-06-21
1879 2012-06-22 8,642,349 120,000 0.93 932,562,000 36,557,136 4.230 2012-06-20
1880 2012-06-21 8,522,349 125,000 0.91 932,562,000 35,112,078 4.120 2012-06-19
1881 2012-06-20 8,397,349 -761,399 0.90 932,562,000 33,001,582 3.930 2012-06-18
1882 2012-06-19 9,158,748 49,000 0.98 932,562,000 35,993,880 3.930 2012-06-15
1883 2012-06-18 9,109,748 99,000 0.98 932,562,000 35,983,505 3.950 2012-06-14
1884 2012-06-14 9,010,748 -36,000 0.97 932,562,000 35,952,885 3.990 2012-06-12
1885 2012-06-11 9,046,748 5,000 0.97 932,562,000 36,096,525 3.990 2012-06-07
1886 2012-06-08 9,041,748 90,000 0.97 932,562,000 36,619,079 4.050 2012-06-06
1887 2012-06-07 8,951,748 -1,000 0.96 932,562,000 35,627,957 3.980 2012-06-05
1888 2012-06-05 8,952,748 1,000 0.96 932,562,000 36,795,794 4.110 2012-06-01
1889 2012-06-01 8,951,748 17,000 0.96 932,562,000 36,702,167 4.100 2012-05-30
1890 2012-05-25 8,934,748 -19,000 0.96 932,562,000 37,615,289 4.210 2012-05-23
1891 2012-05-23 8,953,748 -35,000 0.96 932,562,000 36,978,979 4.130 2012-05-21
1892 2012-05-21 8,988,748 -44,000 0.96 932,562,000 36,674,092 4.080 2012-05-17
1893 2012-05-18 9,032,748 35,000 0.97 932,562,000 36,672,957 4.060 2012-05-16
1894 2012-05-17 8,997,748 -34,000 0.96 932,562,000 37,070,722 4.120 2012-05-15
1895 2012-05-11 9,031,748 -12,000 0.97 932,562,000 38,023,659 4.210 2012-05-09
1896 2012-05-10 9,043,748 -15,000 0.97 932,562,000 38,888,116 4.300 2012-05-08
1897 2012-05-04 9,058,748 20,000 0.97 932,562,000 40,220,841 4.440 2012-05-02
1898 2012-05-02 9,038,748 51,000 0.97 932,562,000 38,685,841 4.280 2012-04-27
1899 2012-04-27 8,987,748 -187,000 0.96 932,562,000 38,018,174 4.230 2012-04-25
1900 2012-04-26 9,174,748 261,500 0.98 932,562,000 39,634,911 4.320 2012-04-24
1901 2012-04-24 8,913,248 -19,000 0.96 932,562,000 39,129,159 4.390 2012-04-20
1902 2012-04-20 8,932,248 89,000 0.96 932,562,000 38,765,956 4.340 2012-04-18
1903 2012-04-19 8,843,248 165,000 0.95 932,562,000 38,202,831 4.320 2012-04-17
1904 2012-04-17 8,678,248 53,000 0.93 932,562,000 38,184,291 4.400 2012-04-13
1905 2012-04-13 8,625,248 52,000 0.92 932,562,000 37,519,829 4.350 2012-04-11
1906 2012-04-12 8,573,248 131,000 0.92 932,562,000 38,322,419 4.470 2012-04-10
1907 2012-04-10 8,442,248 254,000 0.91 932,562,000 37,145,891 4.400 2012-04-03
1908 2012-04-05 8,188,248 -89,000 0.88 932,562,000 34,554,407 4.220 2012-04-02
1909 2012-03-29 8,277,248 -484,900 0.89 932,562,000 33,936,717 4.100 2012-03-27
1910 2012-03-19 8,762,148 -3,000 0.94 932,562,000 35,749,564 4.080 2012-03-15
1911 2012-03-16 8,765,148 3,000 0.94 932,562,000 35,849,455 4.090 2012-03-14
1912 2012-03-09 8,762,148 46,000 0.94 932,562,000 34,960,971 3.990 2012-03-07
1913 2012-03-08 8,716,148 55,000 0.93 932,562,000 35,038,915 4.020 2012-03-06
1914 2012-03-06 8,661,148 134,000 0.93 932,562,000 36,030,376 4.160 2012-03-02
1915 2012-03-05 8,527,148 72,000 0.91 932,562,000 35,472,936 4.160 2012-03-01
1916 2012-02-28 8,455,148 -50,000 0.91 932,562,000 35,173,416 4.160 2012-02-24
1917 2012-02-24 8,505,148 50,000 0.91 932,562,000 37,337,600 4.390 2012-02-22
1918 2012-02-06 8,455,148 -11,000 0.91 932,562,000 36,272,585 4.290 2012-02-02
1919 2012-02-01 8,466,148 168,000 0.91 932,562,000 36,743,082 4.340 2012-01-30
1920 2012-01-30 8,298,148 -51,000 0.89 932,562,000 36,096,944 4.350 2012-01-26
1921 2012-01-20 8,349,148 138,000 0.90 932,562,000 35,233,405 4.220 2012-01-18
1922 2012-01-19 8,211,148 4,000 0.88 932,562,000 34,240,487 4.170 2012-01-17
1923 2012-01-17 8,207,148 419,000 0.88 932,562,000 35,290,736 4.300 2012-01-13
1924 2012-01-16 7,788,148 7,723,461 0.84 932,562,000 33,021,748 4.240 2012-01-12
1925 2012-01-12 64,687 12,000 0.01 932,562,000 271,685 4.200 2012-01-10
1926 2012-01-06 52,687 -1,690 0.01 932,562,000 210,221 3.990 2012-01-04
1927 2012-01-05 54,377 -57,000 0.01 932,562,000 217,508 4.000 2012-01-03
1928 2011-12-29 111,377 -23,000 0.01 932,562,000 434,370 3.900 2011-12-23
1929 2011-12-28 134,377 -63,000 0.01 932,562,000 511,976 3.810 2011-12-22
1930 2011-12-23 197,377 6,000 0.02 932,562,000 748,059 3.790 2011-12-21
1931 2011-12-20 191,377 1,000 0.02 932,562,000 752,112 3.930 2011-12-16
1932 2011-12-19 190,377 2,000 0.02 932,562,000 734,855 3.860 2011-12-15
1933 2011-11-24 188,377 -38,000 0.02 932,562,000 730,903 3.880 2011-11-22
1934 2011-11-03 226,377 -33,000 0.02 932,562,000 880,607 3.890 2011-11-01
1935 2011-10-20 259,377 -33,500 0.03 932,562,000 871,507 3.360 2011-10-18
1936 2011-10-14 292,877 -66,000 0.03 932,562,000 1,013,354 3.460 2011-10-12
1937 2011-10-12 358,877 266,000 0.04 932,562,000 1,234,537 3.440 2011-10-10
1938 2011-10-10 92,877 1,464 0.01 932,562,000 316,711 3.410 2011-10-06
1939 2011-10-06 91,413 -271,000 0.01 932,562,000 299,835 3.280 2011-10-03
1940 2011-10-03 362,413 3,000 0.04 932,562,000 1,246,701 3.440 2011-09-28
1941 2011-09-30 359,413 5,000 0.04 932,562,000 1,239,975 3.450 2011-09-27
1942 2011-09-14 354,413 -27,000 0.04 932,562,000 1,399,931 3.950 2011-09-09
1943 2011-09-09 381,413 -41,000 0.04 932,562,000 1,533,280 4.020 2011-09-07
1944 2011-09-08 422,413 -19,000 0.05 932,562,000 1,668,531 3.950 2011-09-06
1945 2011-09-02 441,413 -34,000 0.05 932,562,000 1,853,935 4.200 2011-08-31
1946 2011-09-01 475,413 51,000 0.05 932,562,000 1,968,210 4.140 2011-08-30
1947 2011-08-25 424,413 -25,000 0.05 932,562,000 1,642,478 3.870 2011-08-23
1948 2011-08-23 449,413 -35,000 0.05 932,562,000 1,716,758 3.820 2011-08-19
1949 2011-08-22 484,413 -2,782,000 0.05 932,562,000 1,981,249 4.090 2011-08-18
1950 2011-08-19 3,266,413 14,000 0.35 932,562,000 13,718,935 4.200 2011-08-17
1951 2011-08-18 3,252,413 -5,000 0.35 932,562,000 14,310,617 4.400 2011-08-16
1952 2011-08-17 3,257,413 -52,000 0.35 932,562,000 14,137,172 4.340 2011-08-15
1953 2011-08-16 3,309,413 49,000 0.35 932,562,000 14,462,135 4.370 2011-08-12
1954 2011-08-15 3,260,413 10,000 0.35 932,562,000 14,378,421 4.410 2011-08-11
1955 2011-08-11 3,250,413 2,836,216 0.35 932,562,000 14,171,801 4.360 2011-08-09
1956 2011-08-09 414,197 -2,000 0.07 621,708,000 1,822,467 4.400 2011-08-05
1957 2011-08-08 416,197 -4,000 0.07 621,708,000 1,877,048 4.510 2011-08-04
1958 2011-08-05 420,197 10,000 0.07 621,708,000 1,911,896 4.550 2011-08-03
1959 2011-08-03 410,197 21,000 0.07 621,708,000 1,903,314 4.640 2011-08-01
1960 2011-08-02 389,197 -4,000 0.06 621,708,000 1,829,226 4.700 2011-07-29
1961 2011-07-29 393,197 1,000 0.06 621,708,000 1,875,550 4.770 2011-07-27
1962 2011-07-28 392,197 3,000 0.06 621,708,000 1,811,950 4.620 2011-07-26
1963 2011-07-27 389,197 65,000 0.06 621,708,000 1,782,522 4.580 2011-07-25
1964 2011-07-26 324,197 32,000 0.05 621,708,000 1,520,484 4.690 2011-07-22
1965 2011-07-21 292,197 16,000 0.05 621,708,000 1,408,390 4.820 2011-07-19
1966 2011-07-20 276,197 2,000 0.04 621,708,000 1,336,793 4.840 2011-07-18
1967 2011-07-19 274,197 -5,000 0.04 621,708,000 1,329,855 4.850 2011-07-15
1968 2011-07-18 279,197 24,000 0.04 621,708,000 1,340,146 4.800 2011-07-14
1969 2011-07-15 255,197 -119,000 0.04 621,708,000 1,265,777 4.960 2011-07-13
1970 2011-07-14 374,197 -3,000 0.06 621,708,000 1,841,049 4.920 2011-07-12
1971 2011-07-13 377,197 151,000 0.06 621,708,000 1,874,669 4.970 2011-07-11
1972 2011-07-12 226,197 3,000 0.04 621,708,000 1,140,033 5.040 2011-07-08
1973 2011-07-11 223,197 5,000 0.04 621,708,000 1,138,305 5.100 2011-07-07
1974 2011-07-07 218,197 -5,000 0.04 621,708,000 1,110,623 5.090 2011-07-05
1975 2011-07-06 223,197 -13,000 0.04 621,708,000 1,118,217 5.010 2011-07-04
1976 2011-07-05 236,197 -12,000 0.04 621,708,000 1,157,365 4.900 2011-06-30
1977 2011-07-04 248,197 -3,000 0.04 621,708,000 1,233,539 4.970 2011-06-29
1978 2011-06-30 251,197 20,187 0.04 621,708,000 1,268,545 5.050 2011-06-28
1979 2011-06-29 231,010 23,708 0.04 621,708,000 1,143,500 4.950 2011-06-27
1980 2011-06-28 207,302 -548,027 0.03 621,708,000 1,013,707 4.890 2011-06-24
1981 2011-06-27 755,329 582,090 0.12 621,708,000 3,474,513 4.600 2011-06-23
1982 2011-06-24 173,239 -4,000 0.03 621,708,000 783,040 4.520 2011-06-22
1983 2011-06-23 177,239 4,000 0.03 621,708,000 774,534 4.370 2011-06-21
1984 2011-06-22 173,239 -4,632 0.03 621,708,000 770,914 4.450 2011-06-20
1985 2011-06-21 177,871 3,439 0.03 621,708,000 764,845 4.300 2011-06-17
1986 2011-06-20 174,432 58,000 0.03 621,708,000 764,012 4.380 2011-06-16
1987 2011-06-16 116,432 -2,000 0.02 621,708,000 547,230 4.700 2011-06-14
1988 2011-06-15 118,432 -9,000 0.02 621,708,000 548,340 4.630 2011-06-13
1989 2011-06-09 127,432 -5,564,000 0.02 621,708,000 615,497 4.830 2011-06-07
1990 2011-06-08 5,691,432 -22,000 0.92 621,708,000 27,489,617 4.830 2011-06-03
1991 2011-06-07 5,713,432 -38,000 0.92 621,708,000 27,538,742 4.820 2011-06-02
1992 2011-06-03 5,751,432 27,000 0.93 621,708,000 28,239,531 4.910 2011-06-01
1993 2011-06-02 5,724,432 23,000 0.92 621,708,000 27,133,808 4.740 2011-05-31
1994 2011-05-30 5,701,432 3,000 0.92 621,708,000 27,081,802 4.750 2011-05-26
1995 2011-05-27 5,698,432 93,000 0.92 621,708,000 27,392,363 4.807 2011-05-25
1996 2011-05-26 5,605,432 -2,802,716 0.90 621,708,000 26,721,094 4.767 2011-05-24
1997 2011-05-20 8,408,148 30,000 0.90 932,562,000 42,990,861 5.113 2011-05-18
1998 2011-05-18 8,378,148 -22,999 0.90 932,562,000 43,063,681 5.140 2011-05-16
1999 2011-05-17 8,401,147 -4,500 0.90 932,562,000 43,685,964 5.200 2011-05-13
2000 2011-05-16 8,405,647 3,000 0.90 932,562,000 44,045,590 5.240 2011-05-12
2001 2011-05-11 8,402,647 -22,500 0.90 932,562,000 43,752,583 5.207 2011-05-06
2002 2011-05-09 8,425,147 -10,500 0.90 932,562,000 44,425,800 5.273 2011-05-05
2003 2011-05-06 8,435,647 -43,500 0.90 932,562,000 44,143,741 5.233 2011-05-04
2004 2011-04-29 8,479,147 3,000 0.91 932,562,000 44,769,896 5.280 2011-04-27
2005 2011-04-26 8,476,147 -55,500 0.91 932,562,000 44,245,487 5.220 2011-04-20
2006 2011-04-21 8,531,647 10,500 0.91 932,562,000 44,134,210 5.173 2011-04-19
2007 2011-04-20 8,521,147 4,500 0.91 932,562,000 43,858,344 5.147 2011-04-18
2008 2011-04-19 8,516,647 -9,000 0.91 932,562,000 43,605,233 5.120 2011-04-15
2009 2011-04-15 8,525,647 -31,500 0.91 932,562,000 42,628,235 5.000 2011-04-13
2010 2011-04-14 8,557,147 -57,000 0.92 932,562,000 42,725,835 4.993 2011-04-12
2011 2011-04-12 8,614,147 -21,000 0.92 932,562,000 43,699,568 5.073 2011-04-08
2012 2011-04-11 8,635,147 -16,500 0.93 932,562,000 43,633,398 5.053 2011-04-07
2013 2011-04-08 8,651,647 27,000 0.93 932,562,000 44,235,871 5.113 2011-04-06
2014 2011-04-04 8,624,647 4,500 0.92 932,562,000 43,640,714 5.060 2011-03-31
2015 2011-03-28 8,620,147 3,000 0.92 932,562,000 42,816,270 4.967 2011-03-24
2016 2011-03-25 8,617,147 -49,500 0.92 932,562,000 42,508,386 4.933 2011-03-23
2017 2011-03-23 8,666,647 -39,000 0.93 932,562,000 41,599,906 4.800 2011-03-21
2018 2011-03-22 8,705,647 -72,000 0.93 932,562,000 43,415,062 4.987 2011-03-18
2019 2011-03-21 8,777,647 -9,000 0.94 932,562,000 40,965,279 4.667 2011-03-17
2020 2011-03-18 8,786,647 -777,000 0.94 932,562,000 41,358,747 4.707 2011-03-16
2021 2011-03-17 9,563,647 -18,000 1.03 932,562,000 45,589,905 4.767 2011-03-15
2022 2011-03-15 9,581,647 1,500 1.03 932,562,000 46,308,100 4.833 2011-03-11
2023 2011-03-11 9,580,147 13,500 1.03 932,562,000 47,325,926 4.940 2011-03-09
2024 2011-03-07 9,566,647 52,500 1.03 932,562,000 45,661,606 4.773 2011-03-03
2025 2011-03-03 9,514,147 -16,500 1.02 932,562,000 46,115,071 4.847 2011-03-01
2026 2011-03-02 9,530,647 24,000 1.02 932,562,000 45,108,552 4.733 2011-02-28
2027 2011-02-28 9,506,647 234,000 1.02 932,562,000 42,903,498 4.513 2011-02-24
2028 2011-02-25 9,272,647 -91,500 0.99 932,562,000 41,912,364 4.520 2011-02-23
2029 2011-02-21 9,364,147 9,000 1.00 932,562,000 45,762,586 4.887 2011-02-17
2030 2011-02-16 9,355,147 -1,500 1.00 932,562,000 45,774,734 4.893 2011-02-14
2031 2011-02-15 9,356,647 12,000 1.00 932,562,000 45,099,039 4.820 2011-02-11
2032 2011-02-14 9,344,647 -457,500 1.00 932,562,000 46,723,235 5.000 2011-02-10
2033 2011-02-11 9,802,147 -3,000 1.05 932,562,000 50,383,036 5.140 2011-02-09
2034 2011-02-10 9,805,147 45,000 1.05 932,562,000 50,790,661 5.180 2011-02-08
2035 2011-02-09 9,760,147 3,000 1.05 932,562,000 51,406,694 5.267 2011-02-07
2036 2011-02-08 9,757,147 1,500 1.05 932,562,000 51,195,750 5.247 2011-02-01
2037 2011-01-28 9,755,647 -1,500 1.05 932,562,000 50,534,251 5.180 2011-01-26
2038 2011-01-26 9,757,147 -3,000 1.05 932,562,000 50,805,464 5.207 2011-01-24
2039 2011-01-25 9,760,147 -3,000 1.05 932,562,000 50,821,085 5.207 2011-01-21
2040 2011-01-21 9,763,147 1,500 1.05 932,562,000 51,158,890 5.240 2011-01-19
2041 2011-01-19 9,761,647 7,500 1.05 932,562,000 50,955,797 5.220 2011-01-17
2042 2011-01-17 9,754,147 -6,000 1.05 932,562,000 53,384,447 5.473 2011-01-13
2043 2011-01-14 9,760,147 -6,000 1.05 932,562,000 52,968,318 5.427 2011-01-12
2044 2011-01-13 9,766,147 39,000 1.05 932,562,000 53,196,203 5.447 2011-01-11
2045 2011-01-11 9,727,147 -7,500 1.04 932,562,000 52,847,590 5.433 2011-01-07
2046 2011-01-10 9,734,647 -1,500 1.04 932,562,000 53,667,109 5.513 2011-01-06
2047 2011-01-07 9,736,147 15,000 1.04 932,562,000 53,480,655 5.493 2011-01-05
2048 2010-12-29 9,721,147 -51,000 1.04 932,562,000 52,037,300 5.353 2010-12-23
2049 2010-12-21 9,772,147 7,500 1.05 932,562,000 51,274,455 5.247 2010-12-17
2050 2010-12-20 9,764,647 -194,501 1.05 932,562,000 51,752,629 5.300 2010-12-16
2051 2010-12-17 9,959,148 66,000 1.07 932,562,000 52,185,936 5.240 2010-12-15
2052 2010-12-16 9,893,148 61,500 1.06 932,562,000 53,096,525 5.367 2010-12-14
2053 2010-12-15 9,831,648 27,000 1.05 932,562,000 52,304,367 5.320 2010-12-13
2054 2010-12-14 9,804,648 3,000 1.05 932,562,000 54,709,936 5.580 2010-12-10
2055 2010-12-13 9,801,648 -21,000 1.05 932,562,000 55,408,716 5.653 2010-12-09
2056 2010-12-10 9,822,648 4,500 1.05 932,562,000 55,664,946 5.667 2010-12-08
2057 2010-12-09 9,818,148 1,500 1.05 932,562,000 54,716,539 5.573 2010-12-07
2058 2010-12-08 9,816,648 22,500 1.05 932,562,000 54,776,896 5.580 2010-12-06
2059 2010-12-02 9,794,148 7,500 1.05 932,562,000 53,671,931 5.480 2010-11-30
2060 2010-11-29 9,786,648 4,500 1.05 932,562,000 52,779,393 5.393 2010-11-25
2061 2010-11-25 9,782,148 -6,000 1.05 932,562,000 53,479,003 5.467 2010-11-23
2062 2010-11-23 9,788,148 13,500 1.05 932,562,000 54,686,383 5.587 2010-11-19
2063 2010-11-22 9,774,648 46,500 1.05 932,562,000 52,265,043 5.347 2010-11-18
2064 2010-11-17 9,728,148 -3,000 1.04 932,562,000 54,545,726 5.607 2010-11-15
2065 2010-11-15 9,731,148 1,512,000 1.04 932,562,000 56,829,904 5.840 2010-11-11
2066 2010-11-12 8,219,148 2,508,000 0.88 932,562,000 48,492,973 5.900 2010-11-10
2067 2010-11-10 5,711,148 -1,500 0.61 932,562,000 34,112,687 5.973 2010-11-08
2068 2010-11-09 5,712,648 10,500 0.61 932,562,000 33,550,382 5.873 2010-11-05
2069 2010-11-08 5,702,148 1,725,000 0.61 932,562,000 33,072,458 5.800 2010-11-04
2070 2010-11-05 3,977,148 1,338,000 0.43 932,562,000 22,192,486 5.580 2010-11-03
2071 2010-11-04 2,639,148 1,455,000 0.28 932,562,000 14,127,359 5.353 2010-11-02
2072 2010-11-02 1,184,148 10,500 0.13 932,562,000 5,897,057 4.980 2010-10-29
2073 2010-11-01 1,173,648 -372,000 0.13 932,562,000 5,899,928 5.027 2010-10-28
2074 2010-10-28 1,545,648 9,000 0.17 932,562,000 8,088,376 5.233 2010-10-26
2075 2010-10-26 1,536,648 -21,000 0.16 932,562,000 8,041,279 5.233 2010-10-22
2076 2010-10-25 1,557,648 -3,000 0.17 932,562,000 8,182,325 5.253 2010-10-21
2077 2010-10-22 1,560,648 -735,000 0.17 932,562,000 7,917,167 5.073 2010-10-20
2078 2010-10-21 2,295,648 -169,500 0.25 932,562,000 11,861,613 5.167 2010-10-19
2079 2010-10-20 2,465,148 24,000 0.26 932,562,000 12,900,119 5.233 2010-10-18
2080 2010-10-19 2,441,148 4,500 0.26 932,562,000 12,823,350 5.253 2010-10-15
2081 2010-10-18 2,436,648 -13,500 0.26 932,562,000 13,189,576 5.413 2010-10-14
2082 2010-10-15 2,450,148 -13,500 0.26 932,562,000 13,345,956 5.447 2010-10-13
2083 2010-10-14 2,463,648 -3,000 0.26 932,562,000 13,187,908 5.353 2010-10-12
2084 2010-10-13 2,466,648 -9,000 0.26 932,562,000 13,203,967 5.353 2010-10-11
2085 2010-10-12 2,475,648 -3,000 0.27 932,562,000 13,318,986 5.380 2010-10-08
2086 2010-10-07 2,478,648 -12,000 0.27 932,562,000 13,055,039 5.267 2010-10-05
2087 2010-10-06 2,490,648 16,500 0.27 932,562,000 13,367,308 5.367 2010-10-04
2088 2010-10-05 2,474,148 100,500 0.27 932,562,000 12,915,053 5.220 2010-09-30
2089 2010-10-04 2,373,648 6,000 0.25 932,562,000 12,502,004 5.267 2010-09-29
2090 2010-09-30 2,367,648 -9,000 0.25 932,562,000 12,295,196 5.193 2010-09-28
2091 2010-09-29 2,376,648 -22,500 0.25 932,562,000 12,548,701 5.280 2010-09-27
2092 2010-09-28 2,399,148 16,500 0.26 932,562,000 12,427,587 5.180 2010-09-24
2093 2010-09-27 2,382,648 -43,500 0.26 932,562,000 12,277,785 5.153 2010-09-22
2094 2010-09-24 2,426,148 -66,000 0.26 932,562,000 12,356,372 5.093 2010-09-21
2095 2010-09-22 2,492,148 -24,000 0.27 932,562,000 12,311,211 4.940 2010-09-20
2096 2010-09-21 2,516,148 -235,500 0.27 932,562,000 12,127,833 4.820 2010-09-17
2097 2010-09-20 2,751,648 196,500 0.30 932,562,000 12,803,418 4.653 2010-09-16
2098 2010-09-17 2,555,148 -19,500 0.27 932,562,000 11,804,784 4.620 2010-09-15
2099 2010-09-16 2,574,648 69,000 0.28 932,562,000 11,894,874 4.620 2010-09-14
2100 2010-09-14 2,505,648 355,500 0.27 932,562,000 11,658,780 4.653 2010-09-10
2101 2010-09-13 2,150,148 -366,000 0.23 932,562,000 9,991,738 4.647 2010-09-09
2102 2010-09-10 2,516,148 19,500 0.27 932,562,000 11,289,956 4.487 2010-09-08
2103 2010-09-09 2,496,648 -9,000 0.27 932,562,000 11,284,849 4.520 2010-09-07
2104 2010-09-08 2,505,648 -84,000 0.27 932,562,000 11,057,425 4.413 2010-09-06
2105 2010-09-07 2,589,648 1,500 0.28 932,562,000 11,220,945 4.333 2010-09-03
2106 2010-09-06 2,588,148 18,000 0.28 932,562,000 11,302,442 4.367 2010-09-02
2107 2010-09-03 2,570,148 -3,000 0.28 932,562,000 11,668,472 4.540 2010-09-01
2108 2010-09-02 2,573,148 -4,650 0.28 932,562,000 11,509,691 4.473 2010-08-31
2109 2010-09-01 2,577,798 -16,500 0.28 932,562,000 11,496,979 4.460 2010-08-30
2110 2010-08-31 2,594,298 364,500 0.28 932,562,000 11,759,953 4.533 2010-08-27
2111 2010-08-30 2,229,798 -4,500 0.24 932,562,000 10,317,275 4.627 2010-08-26
2112 2010-08-27 2,234,298 31,500 0.24 932,562,000 10,427,469 4.667 2010-08-25
2113 2010-08-26 2,202,798 39,000 0.24 932,562,000 10,293,675 4.673 2010-08-24
2114 2010-08-25 2,163,798 -7,500 0.23 932,562,000 10,358,101 4.787 2010-08-23
2115 2010-08-24 2,171,298 12,000 0.23 932,562,000 10,363,605 4.773 2010-08-20
2116 2010-08-23 2,159,298 15,000 0.23 932,562,000 9,904,700 4.587 2010-08-19
2117 2010-08-20 2,144,298 -27,000 0.23 932,562,000 9,863,771 4.600 2010-08-18
2118 2010-08-19 2,171,298 21,000 0.23 932,562,000 10,233,327 4.713 2010-08-17
2119 2010-08-18 2,150,298 10,500 0.23 932,562,000 9,906,423 4.607 2010-08-16
2120 2010-08-17 2,139,798 -6,000 0.23 932,562,000 9,913,684 4.633 2010-08-13
2121 2010-08-16 2,145,798 -6,000 0.23 932,562,000 9,913,587 4.620 2010-08-12
2122 2010-08-13 2,151,798 -450,000 0.23 932,562,000 10,184,460 4.733 2010-08-11
2123 2010-08-11 2,601,798 1,873,500 0.28 932,562,000 12,418,382 4.773 2010-08-09
2124 2010-08-10 728,298 -24,000 0.08 932,562,000 3,432,468 4.713 2010-08-06
2125 2010-08-09 752,298 -7,500 0.08 932,562,000 3,530,535 4.693 2010-08-05
2126 2010-08-06 759,798 -3,000 0.08 932,562,000 3,565,732 4.693 2010-08-04
2127 2010-08-04 762,798 25,500 0.08 932,562,000 3,636,258 4.767 2010-08-02
2128 2010-08-03 737,298 736,500 0.08 932,562,000 3,514,700 4.767 2010-07-30
2129 2010-08-02 798 -9,000 0.00 932,562,000 3,820 4.787 2010-07-29
2130 2010-07-30 9,798 -3,000 0.00 932,562,000 45,590 4.653 2010-07-28
2131 2010-07-29 12,798 -68,868 0.00 932,562,000 58,359 4.560 2010-07-27
2132 2010-07-28 81,666 -10,500 0.01 932,562,000 363,169 4.447 2010-07-26
2133 2010-07-27 92,166 52,500 0.01 932,562,000 406,176 4.407 2010-07-23
2134 2010-07-26 39,666 27,000 0.00 932,562,000 167,906 4.233 2010-07-22
2135 2010-07-23 12,666 -46,500 0.00 932,562,000 53,868 4.253 2010-07-21
2136 2010-07-22 59,166 -187,500 0.01 932,562,000 248,497 4.200 2010-07-20
2137 2010-07-20 246,666 -15,000 0.03 932,562,000 1,027,857 4.167 2010-07-16
2138 2010-07-19 261,666 30,000 0.03 932,562,000 1,098,997 4.200 2010-07-15
2139 2010-07-16 231,666 33,000 0.02 932,562,000 965,352 4.167 2010-07-14
2140 2010-07-15 198,666 10,500 0.02 932,562,000 823,868 4.147 2010-07-13
2141 2010-07-14 188,166 25,500 0.02 932,562,000 784,088 4.167 2010-07-12
2142 2010-07-13 162,666 12,000 0.02 932,562,000 665,792 4.093 2010-07-09
2143 2010-07-12 150,666 9,000 0.02 932,562,000 615,772 4.087 2010-07-08
2144 2010-07-08 141,666 -66,000 0.02 932,562,000 566,664 4.000 2010-07-06
2145 2010-07-07 207,666 15,000 0.02 932,562,000 829,210 3.993 2010-07-05
2146 2010-07-06 192,666 24,000 0.02 932,562,000 782,224 4.060 2010-07-02
2147 2010-07-05 168,666 -18,000 0.02 932,562,000 724,083 4.293 2010-06-30
2148 2010-07-02 186,666 -10,500 0.02 932,562,000 785,304 4.207 2010-06-29
2149 2010-06-30 197,166 -3,000 0.02 932,562,000 850,377 4.313 2010-06-28
2150 2010-06-29 200,166 -9,000 0.02 932,562,000 854,108 4.267 2010-06-25
2151 2010-06-28 209,166 10,500 0.02 932,562,000 885,400 4.233 2010-06-24
2152 2010-06-24 198,666 15,000 0.02 932,562,000 818,504 4.120 2010-06-22
2153 2010-06-22 183,666 64,500 0.02 932,562,000 746,970 4.067 2010-06-18
2154 2010-06-21 119,166 -7,500 0.01 932,562,000 484,648 4.067 2010-06-17
2155 2010-06-18 126,666 -45,000 0.01 932,562,000 504,131 3.980 2010-06-15
2156 2010-06-15 171,666 18,000 0.02 932,562,000 640,829 3.733 2010-06-11
2157 2010-06-14 153,666 -16,500 0.02 932,562,000 559,344 3.640 2010-06-10
2158 2010-06-11 170,166 -4,500 0.02 932,562,000 635,230 3.733 2010-06-09
2159 2010-06-10 174,666 -750,000 0.02 932,562,000 639,278 3.660 2010-06-08
2160 2010-06-09 924,666 31,500 0.10 932,562,000 3,402,771 3.680 2010-06-07
2161 2010-06-08 893,166 30,000 0.10 932,562,000 3,394,031 3.800 2010-06-04
2162 2010-06-07 863,166 -3,000 0.09 932,562,000 3,147,966 3.647 2010-06-03
2163 2010-06-04 866,166 -6,000 0.09 932,562,000 3,118,198 3.600 2010-06-02
2164 2010-06-03 872,166 4,500 0.09 932,562,000 3,163,346 3.627 2010-06-01
2165 2010-06-02 867,666 -12,000 0.09 932,562,000 3,134,877 3.613 2010-05-31
2166 2010-06-01 879,666 76,500 0.09 932,562,000 3,190,549 3.627 2010-05-28
2167 2010-05-31 803,166 70,500 0.09 932,562,000 2,805,459 3.493 2010-05-27
2168 2010-05-28 732,666 274,500 0.08 932,562,000 2,529,896 3.453 2010-05-26
2169 2010-05-27 458,166 196,500 0.05 932,562,000 1,625,115 3.547 2010-05-25
2170 2010-05-26 261,666 18,000 0.03 932,562,000 947,231 3.620 2010-05-24
2171 2010-05-25 243,666 226,500 0.03 932,562,000 867,451 3.560 2010-05-20
2172 2010-05-24 17,166 -364,632 0.00 932,562,000 64,081 3.733 2010-05-19
2173 2010-05-20 381,798 42,000 0.04 932,562,000 1,417,616 3.713 2010-05-18
2174 2010-05-19 339,798 9,000 0.04 932,562,000 1,257,253 3.700 2010-05-17
2175 2010-05-18 330,798 22,500 0.04 932,562,000 1,292,428 3.907 2010-05-14
2176 2010-05-17 308,298 -31,500 0.03 932,562,000 1,233,192 4.000 2010-05-13
2177 2010-05-14 339,798 -7,500 0.04 932,562,000 1,338,804 3.940 2010-05-12
2178 2010-05-13 347,298 22,500 0.04 932,562,000 1,370,785 3.947 2010-05-11
2179 2010-05-12 324,798 -18,000 0.03 932,562,000 1,299,192 4.000 2010-05-10
2180 2010-05-11 342,798 16,500 0.04 932,562,000 1,353,024 3.947 2010-05-07
2181 2010-05-10 326,298 -24,000 0.03 932,562,000 1,327,054 4.067 2010-05-06
2182 2010-05-07 350,298 42,000 0.04 932,562,000 1,461,794 4.173 2010-05-05
2183 2010-05-06 308,298 -46,500 0.03 932,562,000 1,329,689 4.313 2010-05-04
2184 2010-05-04 354,798 30,000 0.04 932,562,000 1,511,439 4.260 2010-04-30
2185 2010-05-03 324,798 30,000 0.03 932,562,000 1,374,870 4.233 2010-04-29
2186 2010-04-30 294,798 -10,500 0.03 932,562,000 1,275,591 4.327 2010-04-28
2187 2010-04-29 305,298 -21,000 0.03 932,562,000 1,349,417 4.420 2010-04-27
2188 2010-04-28 326,298 -42,000 0.03 932,562,000 1,422,659 4.360 2010-04-26
2189 2010-04-27 368,298 283,500 0.04 932,562,000 1,556,796 4.227 2010-04-23
2190 2010-04-26 84,798 -102,000 0.01 932,562,000 363,529 4.287 2010-04-22
2191 2010-04-23 186,798 -1,285,500 0.02 932,562,000 799,495 4.280 2010-04-21
2192 2010-04-21 1,472,298 -58,500 0.16 932,562,000 6,223,404 4.227 2010-04-19
2193 2010-04-20 1,530,798 -138,000 0.16 932,562,000 6,490,584 4.240 2010-04-16
2194 2010-04-19 1,668,798 1,261,500 0.18 932,562,000 7,230,902 4.333 2010-04-15
2195 2010-04-14 407,298 -12,000 0.04 932,562,000 1,781,114 4.373 2010-04-12
2196 2010-04-13 419,298 120,000 0.04 932,562,000 1,833,590 4.373 2010-04-09
2197 2010-04-12 299,298 22,500 0.03 932,562,000 1,313,020 4.387 2010-04-08
2198 2010-04-09 276,798 -15,000 0.03 932,562,000 1,228,983 4.440 2010-04-07
2199 2010-04-08 291,798 10,500 0.03 932,562,000 1,285,954 4.407 2010-04-01
2200 2010-04-07 281,298 30,000 0.03 932,562,000 1,217,176 4.327 2010-03-31
2201 2010-04-01 251,298 31,500 0.03 932,562,000 1,088,874 4.333 2010-03-30
2202 2010-03-31 219,798 -37,500 0.02 932,562,000 951,066 4.327 2010-03-29
2203 2010-03-29 257,298 -109,500 0.03 932,562,000 1,108,182 4.307 2010-03-25
2204 2010-03-26 366,798 -30,000 0.04 932,562,000 1,594,471 4.347 2010-03-24
2205 2010-03-25 396,798 27,000 0.04 932,562,000 1,674,488 4.220 2010-03-23
2206 2010-03-24 369,798 -25,500 0.04 932,562,000 1,585,324 4.287 2010-03-22
2207 2010-03-23 395,298 4,500 0.04 932,562,000 1,673,296 4.233 2010-03-19
2208 2010-03-22 390,798 -15,000 0.04 932,562,000 1,667,535 4.267 2010-03-18
2209 2010-03-19 405,798 52,500 0.04 932,562,000 1,755,888 4.327 2010-03-17
2210 2010-03-18 353,298 4,500 0.04 932,562,000 1,516,708 4.293 2010-03-16
2211 2010-03-17 348,798 -18,000 0.04 932,562,000 1,534,711 4.400 2010-03-15
2212 2010-03-16 366,798 9,000 0.04 932,562,000 1,631,151 4.447 2010-03-12
2213 2010-03-15 357,798 -22,500 0.04 932,562,000 1,643,366 4.593 2010-03-11
2214 2010-03-12 380,298 84,000 0.04 932,562,000 1,721,609 4.527 2010-03-10
2215 2010-03-11 296,298 -37,500 0.03 932,562,000 1,283,859 4.333 2010-03-09
2216 2010-03-10 333,798 -13,500 0.04 932,562,000 1,399,615 4.193 2010-03-08
2217 2010-03-09 347,298 16,500 0.04 932,562,000 1,416,976 4.080 2010-03-05
2218 2010-03-08 330,798 25,500 0.04 932,562,000 1,329,808 4.020 2010-03-04
2219 2010-03-05 305,298 -13,500 0.03 932,562,000 1,261,797 4.133 2010-03-03
2220 2010-03-04 318,798 40,500 0.03 932,562,000 1,307,072 4.100 2010-03-02
2221 2010-03-02 278,298 10,500 0.03 932,562,000 1,157,720 4.160 2010-02-26
2222 2010-03-01 267,798 -27,000 0.03 932,562,000 1,117,521 4.173 2010-02-25
2223 2010-02-26 294,798 -13,500 0.03 932,562,000 1,228,423 4.167 2010-02-24
2224 2010-02-25 308,298 1,500 0.03 932,562,000 1,276,354 4.140 2010-02-23
2225 2010-02-24 306,798 -39,000 0.03 932,562,000 1,278,427 4.167 2010-02-22
2226 2010-02-23 345,798 37,500 0.04 932,562,000 1,420,192 4.107 2010-02-19
2227 2010-02-22 308,298 19,500 0.03 932,562,000 1,274,196 4.133 2010-02-18
2228 2010-02-19 288,798 -4,500 0.03 932,562,000 1,197,645 4.147 2010-02-17
2229 2010-02-18 293,298 19,500 0.03 932,562,000 1,212,201 4.133 2010-02-12
2230 2010-02-17 273,798 -58,500 0.03 932,562,000 1,146,392 4.187 2010-02-11
2231 2010-02-12 332,298 10,500 0.04 932,562,000 1,369,068 4.120 2010-02-10
2232 2010-02-11 321,798 10,500 0.03 932,562,000 1,310,683 4.073 2010-02-09
2233 2010-02-10 311,298 -12,000 0.03 932,562,000 1,267,917 4.073 2010-02-08
2234 2010-02-09 323,298 4,500 0.03 932,562,000 1,331,988 4.120 2010-02-05
2235 2010-02-08 318,798 4,500 0.03 932,562,000 1,336,720 4.193 2010-02-04
2236 2010-02-05 314,298 -3,000 0.03 932,562,000 1,330,423 4.233 2010-02-03
2237 2010-02-04 317,298 -3,000 0.03 932,562,000 1,332,652 4.200 2010-02-02
2238 2010-02-03 320,298 -139,500 0.03 932,562,000 1,315,464 4.107 2010-02-01
2239 2010-02-02 459,798 -678,000 0.05 932,562,000 1,967,935 4.280 2010-01-29
2240 2010-02-01 1,137,798 15,000 0.12 932,562,000 5,203,150 4.573 2010-01-28
2241 2010-01-29 1,122,798 -72,000 0.12 932,562,000 5,240,098 4.667 2010-01-27
2242 2010-01-22 1,194,798 28,500 0.13 932,562,000 6,252,378 5.233 2010-01-20
2243 2010-01-19 1,166,298 4,500 0.13 932,562,000 6,103,237 5.233 2010-01-15
2244 2010-01-18 1,161,798 16,500 0.12 932,562,000 6,102,925 5.253 2010-01-14
2245 2010-01-14 1,145,298 24,000 0.12 932,562,000 6,070,079 5.300 2010-01-12
2246 2010-01-12 1,121,298 -15,000 0.12 932,562,000 5,942,879 5.300 2010-01-08
2247 2010-01-11 1,136,298 4,500 0.12 932,562,000 6,022,379 5.300 2010-01-07
2248 2010-01-08 1,131,798 1,500 0.12 932,562,000 6,096,996 5.387 2010-01-06
2249 2010-01-07 1,130,298 147,000 0.12 932,562,000 6,103,609 5.400 2010-01-05
2250 2010-01-06 983,298 667,500 0.11 932,562,000 5,290,143 5.380 2010-01-04
2251 2010-01-04 315,798 -4,500 0.03 932,562,000 1,658,887 5.253 2009-12-29
2252 2009-12-30 320,298 -1,500 0.03 932,562,000 1,684,767 5.260 2009-12-28
2253 2009-12-29 321,798 3,000 0.03 932,562,000 1,699,093 5.280 2009-12-23
2254 2009-12-23 318,798 -1,500 0.03 932,562,000 1,623,638 5.093 2009-12-21
2255 2009-12-22 320,298 -54,000 0.03 932,562,000 1,616,544 5.047 2009-12-18
2256 2009-12-21 374,298 -670,500 0.04 932,562,000 1,904,054 5.087 2009-12-17
2257 2009-12-18 1,044,798 22,500 0.11 932,562,000 5,091,301 4.873 2009-12-16
2258 2009-12-17 1,022,298 9,000 0.11 932,562,000 5,165,672 5.053 2009-12-15
2259 2009-12-16 1,013,298 -88,500 0.11 932,562,000 5,262,057 5.193 2009-12-14
2260 2009-12-15 1,101,798 -1,525,500 0.12 932,562,000 5,699,601 5.173 2009-12-11
2261 2009-12-14 2,627,298 180,000 0.28 932,562,000 13,556,858 5.160 2009-12-10
2262 2009-12-10 2,447,298 -1,500 0.26 932,562,000 12,708,819 5.193 2009-12-08
2263 2009-12-09 2,448,798 -105,000 0.26 932,562,000 12,016,252 4.907 2009-12-07
2264 2009-12-08 2,553,798 42,000 0.27 932,562,000 12,940,094 5.067 2009-12-04
2265 2009-12-07 2,511,798 4,500 0.27 932,562,000 12,440,935 4.953 2009-12-03
2266 2009-12-03 2,507,298 94,500 0.27 932,562,000 12,869,961 5.133 2009-12-01
2267 2009-12-02 2,412,798 471,000 0.26 932,562,000 11,709,309 4.853 2009-11-30
2268 2009-12-01 1,941,798 -19,500 0.21 932,562,000 8,763,334 4.513 2009-11-27
2269 2009-11-30 1,961,298 75,000 0.21 932,562,000 9,153,378 4.667 2009-11-26
2270 2009-11-27 1,886,298 -10,500 0.20 932,562,000 8,614,723 4.567 2009-11-25
2271 2009-11-25 1,896,798 -96,000 0.20 932,562,000 8,359,189 4.407 2009-11-23
2272 2009-11-24 1,992,798 -3,000 0.21 932,562,000 8,981,541 4.507 2009-11-20
2273 2009-11-23 1,995,798 63,000 0.21 932,562,000 8,887,288 4.453 2009-11-19
2274 2009-11-20 1,932,798 355,500 0.21 932,562,000 8,556,497 4.427 2009-11-18
2275 2009-11-19 1,577,298 3,000 0.17 932,562,000 6,834,432 4.333 2009-11-17
2276 2009-11-18 1,574,298 73,500 0.17 932,562,000 6,926,911 4.400 2009-11-16
2277 2009-11-17 1,500,798 -91,500 0.16 932,562,000 6,584,001 4.387 2009-11-13
2278 2009-11-09 1,592,298 117,000 0.17 932,562,000 6,612,814 4.153 2009-11-05
2279 2009-11-05 1,475,298 1,500 0.16 932,562,000 6,185,925 4.193 2009-11-03
2280 2009-11-02 1,473,798 3,000 0.16 932,562,000 6,229,744 4.227 2009-10-29
2281 2009-10-30 1,470,798 -10,500 0.16 932,562,000 6,677,423 4.540 2009-10-28
2282 2009-10-29 1,481,298 -6,000 0.16 932,562,000 7,010,983 4.733 2009-10-27
2283 2009-10-28 1,487,298 190,500 0.16 932,562,000 6,941,220 4.667 2009-10-23
2284 2009-10-27 1,296,798 46,500 0.14 932,562,000 5,913,399 4.560 2009-10-22
2285 2009-10-22 1,250,298 -30,000 0.13 932,562,000 5,567,577 4.453 2009-10-20
2286 2009-10-21 1,280,298 70,500 0.14 932,562,000 5,675,561 4.433 2009-10-19
2287 2009-10-20 1,209,798 121,500 0.13 932,562,000 5,307,384 4.387 2009-10-16
2288 2009-10-16 1,088,298 -84,000 0.12 932,562,000 4,447,874 4.087 2009-10-14
2289 2009-10-15 1,172,298 3,000 0.13 932,562,000 4,759,530 4.060 2009-10-13
2290 2009-10-13 1,169,298 99,000 0.13 932,562,000 4,802,307 4.107 2009-10-09
2291 2009-10-12 1,070,298 30,000 0.11 932,562,000 4,288,684 4.007 2009-10-08
2292 2009-10-09 1,040,298 60,000 0.11 932,562,000 4,064,444 3.907 2009-10-07
2293 2009-10-07 980,298 16,500 0.11 932,562,000 3,849,630 3.927 2009-10-05
2294 2009-10-06 963,798 -57,000 0.10 932,562,000 3,823,387 3.967 2009-10-02
2295 2009-10-05 1,020,798 39,000 0.11 932,562,000 4,042,360 3.960 2009-09-30
2296 2009-09-28 981,798 -63,000 0.11 932,562,000 3,822,140 3.893 2009-09-24
2297 2009-09-23 1,044,798 -1,500 0.11 932,562,000 4,144,714 3.967 2009-09-21
2298 2009-09-21 1,046,298 112,500 0.11 932,562,000 4,046,034 3.867 2009-09-17
2299 2009-09-18 933,798 70,500 0.10 932,562,000 3,610,997 3.867 2009-09-16
2300 2009-09-17 863,298 3,000 0.09 932,562,000 3,252,044 3.767 2009-09-15
2301 2009-09-16 860,298 -1,500 0.09 932,562,000 3,257,949 3.787 2009-09-14
2302 2009-09-07 861,798 -61,500 0.09 932,562,000 3,068,001 3.560 2009-09-03
2303 2009-08-28 923,298 -465,000 0.10 932,562,000 3,323,873 3.600 2009-08-26
2304 2009-08-24 1,388,298 57,000 0.15 932,562,000 4,952,059 3.567 2009-08-20
2305 2009-08-18 1,331,298 24,000 0.14 932,562,000 4,828,618 3.627 2009-08-14
2306 2009-08-14 1,307,298 54,000 0.14 932,562,000 4,732,419 3.620 2009-08-12
2307 2009-08-10 1,253,298 30,000 0.13 932,562,000 4,653,495 3.713 2009-08-06
2308 2009-08-07 1,223,298 51,000 0.13 932,562,000 4,713,367 3.853 2009-08-05
2309 2009-08-04 1,172,298 106,500 0.13 932,562,000 4,384,395 3.740 2009-07-31
2310 2009-07-30 1,065,798 691,350 0.11 932,562,000 3,794,241 3.560 2009-07-28
2311 2009-07-29 374,448 -46,500 0.04 932,562,000 1,292,969 3.453 2009-07-27
2312 2009-07-28 420,948 -388,500 0.05 932,562,000 1,464,899 3.480 2009-07-24
2313 2009-07-27 809,448 -315,000 0.09 932,562,000 2,800,690 3.460 2009-07-23
2314 2009-07-24 1,124,448 -289,500 0.12 932,562,000 3,845,612 3.420 2009-07-22
2315 2009-07-21 1,413,948 -70,500 0.15 932,562,000 4,619,368 3.267 2009-07-17
2316 2009-07-20 1,484,448 -136,500 0.16 932,562,000 4,828,909 3.253 2009-07-16
2317 2009-07-17 1,620,948 462,300 0.17 932,562,000 5,240,525 3.233 2009-07-15
2318 2009-07-16 1,158,648 105,000 0.12 932,562,000 3,591,809 3.100 2009-07-14
2319 2009-07-10 1,053,648 60,000 0.11 932,562,000 3,160,944 3.000 2009-07-08
2320 2009-07-07 993,648 -945,000 0.11 932,562,000 2,980,944 3.000 2009-07-03
2321 2009-07-06 1,938,648 525,000 0.21 932,562,000 5,635,650 2.907 2009-07-02
2322 2009-06-30 1,413,648 -31,500 0.15 932,562,000 3,958,214 2.800 2009-06-26
2323 2009-06-29 1,445,148 -211,968 0.15 932,562,000 4,172,142 2.887 2009-06-25
2324 2009-06-23 1,657,116 -87,000 0.18 932,562,000 4,452,671 2.687 2009-06-19
2325 2009-06-22 1,744,116 -306,000 0.19 932,562,000 4,756,204 2.727 2009-06-18
2326 2009-06-19 2,050,116 -9,000 0.22 932,562,000 5,684,972 2.773 2009-06-17
2327 2009-06-18 2,059,116 7,500 0.22 932,562,000 5,957,023 2.893 2009-06-16
2328 2009-06-17 2,051,616 -106,500 0.22 932,562,000 5,935,325 2.893 2009-06-15
2329 2009-06-16 2,158,116 419,850 0.23 932,562,000 6,187,319 2.867 2009-06-12
2330 2009-06-15 1,738,266 1,500 0.19 932,562,000 4,959,273 2.853 2009-06-11
2331 2009-06-11 1,736,766 -232,500 0.19 932,562,000 5,093,935 2.933 2009-06-09
2332 2009-06-10 1,969,266 867,000 0.21 932,562,000 5,697,087 2.893 2009-06-08
2333 2009-06-05 1,102,266 861,000 0.12 932,562,000 3,306,798 3.000 2009-06-03
2334 2009-06-03 241,266 180,000 0.03 932,562,000 672,408 2.787 2009-06-01
2335 2009-06-02 61,266 -148,500 0.01 932,562,000 166,215 2.713 2009-05-29
2336 2009-05-29 209,766 -4,500 0.02 932,562,000 577,486 2.753 2009-05-26
2337 2009-05-27 214,266 -102,000 0.02 932,562,000 589,874 2.753 2009-05-25
2338 2009-05-22 316,266 48,000 0.03 932,562,000 902,307 2.853 2009-05-20
2339 2009-05-19 268,266 174,000 0.03 932,562,000 772,606 2.880 2009-05-15
2340 2009-05-15 94,266 16,500 0.01 932,562,000 255,178 2.707 2009-05-13
2341 2009-05-11 77,766 -7,500 0.01 932,562,000 215,645 2.773 2009-05-07
2342 2009-05-04 85,266 70,500 0.01 932,562,000 226,211 2.653 2009-04-29
2343 2009-04-29 14,766 -262,500 0.00 932,562,000 37,904 2.567 2009-04-27
2344 2009-04-28 277,266 262,500 0.03 932,562,000 781,890 2.820 2009-04-24
2345 2009-04-24 14,766 -268,500 0.00 932,562,000 42,334 2.867 2009-04-22
2346 2009-04-23 283,266 268,500 0.03 932,562,000 830,819 2.933 2009-04-21
2347 2009-04-06 14,766 -262,500 0.00 932,562,000 36,221 2.453 2009-04-02
2348 2009-03-25 277,266 262,500 0.03 932,562,000 654,348 2.360 2009-03-23
2349 2009-03-03 14,766 -57,000 0.00 932,562,000 29,931 2.027 2009-02-27
2350 2009-03-02 71,766 57,000 0.01 932,562,000 144,465 2.013 2009-02-26
2351 2009-02-27 14,766 -214,500 0.00 932,562,000 31,009 2.100 2009-02-25
2352 2009-02-03 229,266 -73,500 0.02 932,562,000 467,703 2.040 2009-01-30
2353 2009-01-29 302,766 -45,000 0.03 932,562,000 609,468 2.013 2009-01-22
2354 2009-01-23 347,766 -400,500 0.04 932,562,000 716,398 2.060 2009-01-21
2355 2009-01-19 748,266 -505,500 0.08 932,562,000 1,521,225 2.033 2009-01-15
2356 2009-01-12 1,253,766 -72,000 0.13 932,562,000 2,716,911 2.167 2009-01-08
2357 2009-01-08 1,325,766 -295,500 0.14 932,562,000 3,005,512 2.267 2009-01-06
2358 2009-01-05 1,621,266 27,000 0.17 932,562,000 3,610,559 2.227 2008-12-30
2359 2008-12-29 1,594,266 763,500 0.17 932,562,000 3,231,577 2.027 2008-12-22
2360 2008-12-23 830,766 -1,093,500 0.09 932,562,000 1,722,178 2.073 2008-12-19
2361 2008-12-22 1,924,266 414,000 0.21 932,562,000 3,989,003 2.073 2008-12-18
2362 2008-12-17 1,510,266 -817,500 0.16 932,562,000 2,647,496 1.753 2008-12-15
2363 2008-12-16 2,327,766 735,000 0.25 932,562,000 3,910,647 1.680 2008-12-12
2364 2008-12-15 1,592,766 516,000 0.17 932,562,000 2,823,974 1.773 2008-12-11
2365 2008-12-12 1,076,766 190,500 0.12 932,562,000 1,873,573 1.740 2008-12-10
2366 2008-12-11 886,266 -1,500,000 0.10 932,562,000 1,518,174 1.713 2008-12-09
2367 2008-12-08 2,386,266 271,500 0.26 932,562,000 4,311,983 1.807 2008-12-04
2368 2008-12-05 2,114,766 300,000 0.23 932,562,000 3,749,480 1.773 2008-12-03
2369 2008-12-03 1,814,766 -6,000 0.19 932,562,000 3,181,285 1.753 2008-12-01
2370 2008-11-28 1,820,766 70,500 0.20 932,562,000 2,998,802 1.647 2008-11-26
2371 2008-11-27 1,750,266 975,000 0.19 932,562,000 2,835,431 1.620 2008-11-25
2372 2008-11-26 775,266 225,000 0.08 932,562,000 1,302,447 1.680 2008-11-24
2373 2008-11-25 550,266 -450,000 0.06 932,562,000 917,293 1.667 2008-11-21
2374 2008-11-21 1,000,266 696,000 0.11 932,562,000 1,687,449 1.687 2008-11-19
2375 2008-11-20 304,266 -1,500,000 0.03 932,562,000 478,610 1.573 2008-11-18
2376 2008-11-14 1,804,266 417,000 0.19 932,562,000 3,523,731 1.953 2008-11-12
2377 2008-11-11 1,387,266 892,500 0.15 932,562,000 2,386,098 1.720 2008-11-07
2378 2008-10-24 494,766 -1,380,000 0.05 932,562,000 877,220 1.773 2008-10-22
2379 2008-10-21 1,874,766 -76,500 0.20 932,562,000 3,623,923 1.933 2008-10-17
2380 2008-10-20 1,951,266 -193,500 0.21 932,562,000 3,771,797 1.933 2008-10-16
2381 2008-10-16 2,144,766 213,000 0.23 932,562,000 4,090,069 1.907 2008-10-14
2382 2008-10-08 1,931,766 76,500 0.21 932,562,000 5,152,020 2.667 2008-10-03
2383 2008-10-02 1,855,266 -2,550,000 0.20 932,562,000 4,910,889 2.647 2008-09-29
2384 2008-09-30 4,405,266 4,134,000 0.47 932,562,000 11,806,113 2.680 2008-09-26
2385 2008-09-29 271,266 -358,500 0.03 932,562,000 723,466 2.667 2008-09-25
2386 2008-09-22 629,766 -192,000 0.07 932,562,000 1,666,991 2.647 2008-09-18
2387 2008-09-19 821,766 -231,000 0.09 932,562,000 2,251,639 2.740 2008-09-17
2388 2008-09-16 1,052,766 -1,500 0.11 932,562,000 3,214,095 3.053 2008-09-11
2389 2008-09-12 1,054,266 829,500 0.11 932,562,000 3,345,186 3.173 2008-09-10
2390 2008-09-08 224,766 -1,500 0.02 932,562,000 729,815 3.247 2008-09-04
2391 2008-09-02 226,266 157,500 0.02 932,562,000 716,584 3.167 2008-08-29
2392 2008-09-01 68,766 1,500 0.01 932,562,000 225,552 3.280 2008-08-28
2393 2008-08-28 67,266 -10,500 0.01 932,562,000 205,834 3.060 2008-08-26
2394 2008-08-27 77,766 -46,500 0.01 932,562,000 248,851 3.200 2008-08-25
2395 2008-08-26 124,266 -7,500 0.01 932,562,000 385,225 3.100 2008-08-21
2396 2008-08-25 131,766 -31,500 0.01 932,562,000 414,668 3.147 2008-08-20
2397 2008-08-21 163,266 -4,500 0.02 932,562,000 517,063 3.167 2008-08-19
2398 2008-08-20 167,766 -4,500 0.02 932,562,000 531,315 3.167 2008-08-18
2399 2008-08-19 172,266 -55,500 0.02 932,562,000 545,566 3.167 2008-08-15
2400 2008-08-18 227,766 -211,500 0.02 932,562,000 718,146 3.153 2008-08-14
2401 2008-08-15 439,266 75,000 0.05 932,562,000 1,376,220 3.133 2008-08-13
2402 2008-08-12 364,266 337,500 0.04 932,562,000 1,158,366 3.180 2008-08-08
2403 2008-08-11 26,766 -136,500 0.00 932,562,000 87,792 3.280 2008-08-07
2404 2008-08-07 163,266 -15,000 0.02 932,562,000 544,166 3.333 2008-08-04
2405 2008-08-04 178,266 -12,000 0.02 932,562,000 562,073 3.153 2008-07-31
2406 2008-08-01 190,266 -115,500 0.02 932,562,000 618,935 3.253 2008-07-30
2407 2008-07-31 305,766 -55,500 0.03 932,562,000 1,015,143 3.320 2008-07-29
2408 2008-07-30 361,266 79,500 0.04 932,562,000 1,223,608 3.387 2008-07-28
2409 2008-07-29 281,766 -213,000 0.03 932,562,000 939,126 3.333 2008-07-25
2410 2008-07-28 494,766 -58,500 0.05 932,562,000 1,649,055 3.333 2008-07-24
2411 2008-07-25 553,266 -181,500 0.06 932,562,000 1,748,321 3.160 2008-07-23
2412 2008-07-18 734,766 -381,000 0.08 932,562,000 2,165,355 2.947 2008-07-16
2413 2008-07-17 1,115,766 -538,500 0.12 932,562,000 3,272,542 2.933 2008-07-15
2414 2008-07-15 1,654,266 1,350,000 0.18 932,562,000 5,040,549 3.047 2008-07-11
2415 2008-07-11 304,266 -558,000 0.03 932,562,000 884,501 2.907 2008-07-09
2416 2008-07-09 862,266 73,500 0.09 932,562,000 2,592,834 3.007 2008-07-07
2417 2008-07-07 788,766 -9,000 0.08 932,562,000 2,271,646 2.880 2008-07-03
2418 2008-07-04 797,766 151,500 0.09 932,562,000 2,446,748 3.067 2008-07-02
2419 2008-07-03 646,266 6,000 0.07 932,562,000 2,210,230 3.420 2008-06-30
2420 2008-06-30 640,266 -202,500 0.07 932,562,000 2,402,918 3.753 2008-06-26
2421 2008-06-27 842,766 -183,000 0.09 932,562,000 3,230,322 3.833 2008-06-25
2422 2008-06-26 1,025,766 156,000 0.11 932,562,000 3,843,545 3.747 2008-06-24
2423 2008-06-24 869,766 784,500 0.09 932,562,000 3,554,734 4.087 2008-06-20
2424 2008-06-23 85,266 -114,000 0.01 932,562,000 354,110 4.153 2008-06-19
2425 2008-06-20 199,266 1,500 0.02 932,562,000 830,341 4.167 2008-06-18
2426 2008-06-18 197,766 -1,500 0.02 932,562,000 804,314 4.067 2008-06-16
2427 2008-06-16 199,266 -4,500 0.02 932,562,000 827,552 4.153 2008-06-12
2428 2008-06-13 203,766 64,500 0.02 932,562,000 846,240 4.153 2008-06-11
2429 2008-06-12 139,266 9,000 0.01 932,562,000 575,586 4.133 2008-06-10
2430 2008-06-11 130,266 33,000 0.01 932,562,000 555,845 4.267 2008-06-06
2431 2008-06-10 97,266 -52,500 0.01 932,562,000 415,034 4.267 2008-06-05
2432 2008-06-06 149,766 -945,000 0.02 932,562,000 636,056 4.247 2008-06-04
2433 2008-06-05 1,094,766 -31,500 0.12 932,562,000 4,737,052 4.327 2008-06-03
2434 2008-06-04 1,126,266 -90,000 0.12 932,562,000 4,918,404 4.367 2008-06-02
2435 2008-06-03 1,216,266 -211,500 0.13 932,562,000 5,026,827 4.133 2008-05-30
2436 2008-06-02 1,427,766 -306,000 0.15 932,562,000 6,206,499 4.347 2008-05-29
2437 2008-05-30 1,733,766 -34,500 0.19 932,562,000 7,155,252 4.127 2008-05-28
2438 2008-05-29 1,768,266 102,000 0.19 932,562,000 7,096,051 4.013 2008-05-27
2439 2008-05-05 1,666,266 -37,500 0.18 932,562,000 7,519,858 4.513 2008-04-30
2440 2008-04-30 1,703,766 -28,500 0.18 932,562,000 7,723,171 4.533 2008-04-28
2441 2008-04-28 1,732,266 -57,000 0.19 932,562,000 7,876,614 4.547 2008-04-24
2442 2008-04-25 1,789,266 25,500 0.19 932,562,000 7,872,770 4.400 2008-04-23
2443 2008-04-23 1,763,766 -135,000 0.19 932,562,000 7,407,817 4.200 2008-04-21
2444 2008-04-22 1,898,766 -15,000 0.20 932,562,000 7,847,600 4.133 2008-04-18
2445 2008-04-21 1,913,766 -217,500 0.21 932,562,000 7,922,991 4.140 2008-04-17
2446 2008-04-18 2,131,266 -40,500 0.23 932,562,000 8,936,398 4.193 2008-04-16
2447 2008-04-17 2,171,766 -13,500 0.23 932,562,000 9,019,344 4.153 2008-04-15
2448 2008-04-09 2,185,266 -1,500 0.23 932,562,000 8,856,883 4.053 2008-04-07
2449 2008-04-07 2,186,766 3,000 0.23 932,562,000 8,572,123 3.920 2008-04-02
2450 2008-04-03 2,183,766 18,000 0.23 932,562,000 8,414,050 3.853 2008-04-01
2451 2008-04-02 2,165,766 105,000 0.23 932,562,000 8,359,857 3.860 2008-03-31
2452 2008-04-01 2,060,766 3,000 0.22 932,562,000 8,104,993 3.933 2008-03-28
2453 2008-03-31 2,057,766 31,500 0.22 932,562,000 8,122,002 3.947 2008-03-27
2454 2008-03-28 2,026,266 16,500 0.22 932,562,000 7,957,147 3.927 2008-03-26
2455 2008-03-27 2,009,766 -19,500 0.22 932,562,000 7,958,673 3.960 2008-03-25
2456 2008-03-26 2,029,266 -12,000 0.22 932,562,000 7,725,416 3.807 2008-03-20
2457 2008-03-25 2,041,266 18,000 0.22 932,562,000 7,783,347 3.813 2008-03-19
2458 2008-03-20 2,023,266 414,000 0.22 932,562,000 7,823,970 3.867 2008-03-18
2459 2008-03-10 1,609,266 -21,000 0.17 932,562,000 7,177,326 4.460 2008-03-06
2460 2008-03-07 1,630,266 6,000 0.17 932,562,000 7,217,188 4.427 2008-03-05
2461 2008-03-06 1,624,266 -22,500 0.17 932,562,000 7,146,770 4.400 2008-03-04
2462 2008-03-05 1,646,766 9,000 0.18 932,562,000 7,356,104 4.467 2008-03-03
2463 2008-03-04 1,637,766 19,500 0.18 932,562,000 7,206,170 4.400 2008-02-29
2464 2008-02-29 1,618,266 -21,000 0.17 932,562,000 7,476,389 4.620 2008-02-27
2465 2008-02-26 1,639,266 561,000 0.18 932,562,000 7,299,651 4.453 2008-02-22
2466 2008-02-20 1,078,266 -3,000 0.12 932,562,000 5,434,461 5.040 2008-02-18
2467 2008-02-19 1,081,266 -574,500 0.12 932,562,000 5,435,524 5.027 2008-02-15
2468 2008-02-18 1,655,766 1,201,500 0.18 932,562,000 8,477,522 5.120 2008-02-14
2469 2008-02-15 454,266 21,000 0.05 932,562,000 2,413,515 5.313 2008-02-13
2470 2008-02-13 433,266 -16,500 0.05 932,562,000 2,293,277 5.293 2008-02-11
2471 2008-02-12 449,766 -105,000 0.05 932,562,000 2,437,732 5.420 2008-02-05
2472 2008-02-11 554,766 3,000 0.06 932,562,000 2,955,238 5.327 2008-02-04
2473 2008-02-04 551,766 -121,500 0.06 932,562,000 2,839,940 5.147 2008-01-31
2474 2008-02-01 673,266 -1,500 0.07 932,562,000 3,253,895 4.833 2008-01-30
2475 2008-01-31 674,766 -375,000 0.07 932,562,000 3,149,133 4.667 2008-01-29
2476 2008-01-30 1,049,766 36,000 0.11 932,562,000 4,794,281 4.567 2008-01-28
2477 2008-01-29 1,013,766 -4,500 0.11 932,562,000 4,629,869 4.567 2008-01-25
2478 2008-01-25 1,018,266 19,500 0.11 932,562,000 4,452,877 4.373 2008-01-23
2479 2008-01-24 998,766 84,000 0.11 932,562,000 4,141,883 4.147 2008-01-22
2480 2008-01-21 914,766 42,000 0.10 932,562,000 4,738,488 5.180 2008-01-17
2481 2008-01-17 872,766 1,500 0.09 932,562,000 4,835,124 5.540 2008-01-15
2482 2008-01-16 871,266 -153,000 0.09 932,562,000 4,896,515 5.620 2008-01-14
2483 2008-01-15 1,024,266 118,500 0.11 932,562,000 5,940,743 5.800 2008-01-11
2484 2008-01-14 905,766 1,500 0.10 932,562,000 5,223,553 5.767 2008-01-10
2485 2008-01-11 904,266 -54,000 0.10 932,562,000 5,305,329 5.867 2008-01-09
2486 2008-01-07 958,266 85,500 0.10 932,562,000 5,366,290 5.600 2008-01-03
2487 2008-01-04 872,766 64,500 0.09 932,562,000 4,904,945 5.620 2008-01-02
2488 2008-01-03 808,266 -4,500 0.09 932,562,000 4,467,286 5.527 2007-12-28
2489 2008-01-02 812,766 -1,695,000 0.09 932,562,000 4,573,434 5.627 2007-12-27
2490 2007-12-28 2,507,766 -102,000 0.27 932,562,000 14,076,091 5.613 2007-12-21
2491 2007-12-21 2,609,766 447,000 0.28 932,562,000 14,528,567 5.567 2007-12-19
2492 2007-12-20 2,162,766 39,266 0.23 932,562,000 11,895,213 5.500 2007-12-18
2493 2007-12-19 2,123,500 -450,000 0.23 932,562,000 11,849,130 5.580 2007-12-17
2494 2007-12-18 2,573,500 153,000 0.28 932,562,000 14,360,130 5.580 2007-12-14
2495 2007-12-13 2,420,500 -1,125,000 0.26 932,562,000 13,716,974 5.667 2007-12-11
2496 2007-12-11 3,545,500 -36,000 0.38 932,562,000 20,209,350 5.700 2007-12-07
2497 2007-12-10 3,581,500 4,500 0.38 932,562,000 20,747,630 5.793 2007-12-06
2498 2007-12-07 3,577,000 12,000 0.38 932,562,000 20,603,520 5.760 2007-12-05
2499 2007-12-06 3,565,000 22,234 0.38 932,562,000 20,463,100 5.740 2007-12-04
2500 2007-12-05 3,542,766 24,000 0.38 932,562,000 20,027,256 5.653 2007-12-03
2501 2007-12-04 3,518,766 36,000 0.38 932,562,000 19,634,714 5.580 2007-11-30
2502 2007-12-03 3,482,766 -462,000 0.37 932,562,000 20,896,596 6.000 2007-11-29
2503 2007-11-30 3,944,766 517,500 0.42 932,562,000 22,930,925 5.813 2007-11-28
2504 2007-11-29 3,427,266 10,500 0.37 932,562,000 19,970,679 5.827 2007-11-27
2505 2007-11-27 3,416,766 -31,500 0.37 932,562,000 18,792,213 5.500 2007-11-23
2506 2007-11-26 3,448,266 145,500 0.37 932,562,000 19,699,944 5.713 2007-11-22
2507 2007-11-22 3,302,766 -438,000 0.35 932,562,000 18,782,830 5.687 2007-11-20
2508 2007-11-21 3,740,766 -75,000 0.40 932,562,000 21,348,552 5.707 2007-11-19
2509 2007-11-20 3,815,766 45,000 0.41 932,562,000 21,852,892 5.727 2007-11-16
2510 2007-11-19 3,770,766 63,000 0.40 932,562,000 21,994,878 5.833 2007-11-15
2511 2007-11-16 3,707,766 48,000 0.40 932,562,000 21,653,353 5.840 2007-11-14
2512 2007-11-15 3,659,766 -112,500 0.39 932,562,000 20,666,699 5.647 2007-11-13
2513 2007-11-13 3,772,266 -37,500 0.40 932,562,000 22,456,299 5.953 2007-11-09
2514 2007-11-12 3,809,766 -349,500 0.41 932,562,000 23,418,632 6.147 2007-11-08
2515 2007-11-09 4,159,266 -58,500 0.45 932,562,000 25,787,449 6.200 2007-11-07
2516 2007-11-08 4,217,766 -58,500 0.45 932,562,000 26,289,335 6.233 2007-11-06
2517 2007-11-06 4,276,266 -6,000 0.46 932,562,000 25,657,596 6.000 2007-11-02
2518 2007-11-05 4,282,266 12,000 0.46 932,562,000 26,121,823 6.100 2007-11-01
2519 2007-11-02 4,270,266 -30,000 0.46 932,562,000 26,304,839 6.160 2007-10-31
2520 2007-11-01 4,300,266 220,500 0.46 932,562,000 26,029,510 6.053 2007-10-30
2521 2007-10-31 4,079,766 55,500 0.44 932,562,000 24,723,382 6.060 2007-10-29
2522 2007-10-30 4,024,266 64,500 0.43 932,562,000 24,387,052 6.060 2007-10-26
2523 2007-10-29 3,959,766 -16,500 0.42 932,562,000 24,340,682 6.147 2007-10-25
2524 2007-10-26 3,976,266 28,500 0.43 932,562,000 24,386,439 6.133 2007-10-24
2525 2007-10-25 3,947,766 -100,500 0.42 932,562,000 24,053,738 6.093 2007-10-23
2526 2007-10-24 4,048,266 -307,500 0.43 932,562,000 24,289,596 6.000 2007-10-22
2527 2007-10-23 4,355,766 1,500 0.47 932,562,000 25,699,019 5.900 2007-10-18
2528 2007-10-22 4,354,266 207,000 0.47 932,562,000 24,675,625 5.667 2007-10-17
2529 2007-10-18 4,147,266 -1,500 0.44 932,562,000 24,137,088 5.820 2007-10-16
2530 2007-10-17 4,148,766 268,500 0.44 932,562,000 24,477,719 5.900 2007-10-15
2531 2007-10-15 3,880,266 -97,500 0.42 932,562,000 19,866,962 5.120 2007-10-11
2532 2007-10-12 3,977,766 126,000 0.43 932,562,000 20,656,539 5.193 2007-10-10
2533 2007-10-11 3,851,766 -37,500 0.41 932,562,000 20,541,468 5.333 2007-10-09
2534 2007-10-10 3,889,266 6,000 0.42 932,562,000 21,002,036 5.400 2007-10-08
2535 2007-10-08 3,883,266 -226,500 0.42 932,562,000 20,348,314 5.240 2007-10-04
2536 2007-10-05 4,109,766 402,000 0.44 932,562,000 22,603,713 5.500 2007-10-03
2537 2007-10-04 3,707,766 187,500 0.40 932,562,000 20,515,069 5.533 2007-10-02
2538 2007-10-03 3,520,266 60,000 0.38 932,562,000 19,548,037 5.553 2007-09-28
2539 2007-10-02 3,460,266 -3,000 0.37 932,562,000 19,194,096 5.547 2007-09-27
2540 2007-09-28 3,463,266 -253,500 0.37 932,562,000 18,978,698 5.480 2007-09-25
2541 2007-09-27 3,716,766 -112,500 0.40 932,562,000 19,724,877 5.307 2007-09-24
2542 2007-09-25 3,829,266 91,500 0.41 932,562,000 17,794,599 4.647 2007-09-21
2543 2007-09-24 3,737,766 -153,000 0.40 932,562,000 17,616,091 4.713 2007-09-20
2544 2007-09-21 3,890,766 450,000 0.42 932,562,000 18,858,543 4.847 2007-09-19
2545 2007-09-20 3,440,766 1,185,000 0.37 932,562,000 16,515,677 4.800 2007-09-18
2546 2007-09-19 2,255,766 126,000 0.24 932,562,000 10,782,561 4.780 2007-09-17
2547 2007-09-18 2,129,766 198,000 0.23 932,562,000 10,152,595 4.767 2007-09-14
2548 2007-09-17 1,931,766 346,500 0.21 932,562,000 9,285,999 4.807 2007-09-13
2549 2007-09-13 1,585,266 -6,000 0.17 932,562,000 7,165,402 4.520 2007-09-11
2550 2007-09-12 1,591,266 -375,000 0.17 932,562,000 7,140,011 4.487 2007-09-10
2551 2007-09-11 1,966,266 3,000 0.21 932,562,000 8,901,286 4.527 2007-09-07
2552 2007-09-10 1,963,266 472,500 0.21 932,562,000 8,546,097 4.353 2007-09-06
2553 2007-09-06 1,490,766 -133,500 0.16 932,562,000 6,578,750 4.413 2007-09-04
2554 2007-09-05 1,624,266 126,000 0.17 932,562,000 7,060,684 4.347 2007-09-03
2555 2007-09-04 1,498,266 6,000 0.16 932,562,000 6,262,752 4.180 2007-08-31
2556 2007-09-03 1,492,266 -3,000 0.16 932,562,000 6,128,736 4.107 2007-08-30
2557 2007-08-31 1,495,266 -7,500 0.16 932,562,000 6,081,247 4.067 2007-08-29
2558 2007-08-30 1,502,766 -22,500 0.16 932,562,000 6,281,562 4.180 2007-08-28
2559 2007-08-29 1,525,266 -357,000 0.16 932,562,000 6,101,064 4.000 2007-08-27
2560 2007-08-28 1,882,266 36,000 0.20 932,562,000 7,655,176 4.067 2007-08-24
2561 2007-08-23 1,846,266 6,000 0.20 932,562,000 7,200,437 3.900 2007-08-21
2562 2007-08-22 1,840,266 -3,000 0.20 932,562,000 7,016,934 3.813 2007-08-20
2563 2007-08-21 1,843,266 90,000 0.20 932,562,000 6,759,256 3.667 2007-08-17
2564 2007-08-20 1,753,266 115,500 0.19 932,562,000 6,779,880 3.867 2007-08-16
2565 2007-08-17 1,637,766 55,500 0.18 932,562,000 6,857,326 4.187 2007-08-15
2566 2007-08-16 1,582,266 -36,000 0.17 932,562,000 6,887,604 4.353 2007-08-14
2567 2007-08-15 1,618,266 -127,500 0.17 932,562,000 7,011,947 4.333 2007-08-13
2568 2007-08-14 1,745,766 -115,500 0.19 932,562,000 7,681,370 4.400 2007-08-10
2569 2007-08-13 1,861,266 -144,000 0.20 932,562,000 8,437,119 4.533 2007-08-09
2570 2007-08-10 2,005,266 -15,000 0.22 932,562,000 8,756,997 4.367 2007-08-08
2571 2007-08-09 2,020,266 240,000 0.22 932,562,000 8,632,597 4.273 2007-08-07
2572 2007-08-08 1,780,266 9,000 0.19 932,562,000 7,596,395 4.267 2007-08-06
2573 2007-08-07 1,771,266 19,500 0.19 932,562,000 7,993,723 4.513 2007-08-03
2574 2007-08-06 1,751,766 -4,500 0.19 932,562,000 7,765,579 4.433 2007-08-02
2575 2007-08-03 1,756,266 -54,000 0.19 932,562,000 8,336,995 4.747 2007-08-01
2576 2007-08-02 1,810,266 3,000 0.19 932,562,000 8,942,714 4.940 2007-07-31
2577 2007-08-01 1,807,266 -174,000 0.19 932,562,000 8,458,005 4.680 2007-07-30
2578 2007-07-31 1,981,266 117,000 0.21 932,562,000 9,193,074 4.640 2007-07-27
2579 2007-07-30 1,864,266 118,500 0.20 932,562,000 8,985,762 4.820 2007-07-26
2580 2007-07-27 1,745,766 -49,500 0.19 932,562,000 8,845,796 5.067 2007-07-25
2581 2007-07-26 1,795,266 49,500 0.19 932,562,000 9,168,423 5.107 2007-07-24
2582 2007-07-25 1,745,766 -57,000 0.19 932,562,000 8,798,661 5.040 2007-07-23
2583 2007-07-24 1,802,766 -36,000 0.19 932,562,000 9,001,211 4.993 2007-07-20
2584 2007-07-23 1,838,766 40,500 0.20 932,562,000 9,059,600 4.927 2007-07-19
2585 2007-07-20 1,798,266 601,500 0.19 932,562,000 8,644,265 4.807 2007-07-18
2586 2007-07-19 1,196,766 45,000 0.13 932,562,000 5,983,830 5.000 2007-07-17
2587 2007-07-18 1,151,766 97,500 0.12 932,562,000 5,735,795 4.980 2007-07-16
2588 2007-07-17 1,054,266 -121,500 0.11 932,562,000 5,348,291 5.073 2007-07-13
2589 2007-07-16 1,175,766 -1,240,500 0.13 932,562,000 6,270,360 5.333 2007-07-12
2590 2007-07-13 2,416,266 -190,500 0.26 932,562,000 11,276,713 4.667 2007-07-11
2591 2007-07-12 2,606,766 298,500 0.28 932,562,000 12,165,777 4.667 2007-07-10
2592 2007-07-11 2,308,266 531,000 0.25 932,562,000 10,202,536 4.420 2007-07-09
2593 2007-07-10 1,777,266 150,000 0.19 932,562,000 7,761,321 4.367 2007-07-06
2594 2007-07-09 1,627,266 -127,500 0.17 932,562,000 7,213,670 4.433 2007-07-05
2595 2007-07-05 1,754,766 165,000 0.19 932,562,000 7,778,878 4.433 2007-07-03
2596 2007-07-04 1,589,766 -874,500 0.17 932,562,000 7,090,356 4.460 2007-06-29
2597 2007-07-03 2,464,266 -150,000 0.26 932,562,000 11,254,303 4.567 2007-06-28
2598 2007-06-29 2,614,266 166,500 0.28 932,562,000 12,025,624 4.600 2007-06-27
2599 2007-06-28 2,447,766 37,500 0.26 932,562,000 11,438,411 4.673 2007-06-26
2600 2007-06-27 2,410,266 43,500 0.26 932,562,000 11,200,506 4.647 2007-06-25
2601 2007-06-26 2,366,766 0.25 932,562,000 11,296,574 4.773 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top