TRAVELSKY TECHNOLOGY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00696  2001-02-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 10.63 2026-02-04
2 2026-02-05 10.61 2026-02-03
3 2026-01-30 283,000 6,000 0.03 12 932,562,000 3,013,950 10.65 2026-01-28
4 2026-01-15 277,000 -6,000 0.03 12 932,562,000 2,977,750 10.75 2026-01-13
5 2026-01-13 283,000 -5,000 0.03 12 932,562,000 2,971,500 10.50 2026-01-09
6 2025-12-19 288,000 -16,000 0.03 12 932,562,000 3,096,000 10.75 2025-12-17
7 2025-12-01 304,000 16,000 0.03 12 932,562,000 3,234,560 10.64 2025-11-27
8 2025-11-13 288,000 -6,000 0.03 12 932,562,000 3,216,960 11.17 2025-11-11
9 2025-10-17 294,000 12,000 0.03 12 932,562,000 3,010,560 10.24 2025-10-15
10 2025-09-29 282,000 -10,000 0.03 11 932,562,000 2,963,820 10.51 2025-09-25
11 2025-09-25 292,000 5,000 0.03 12 932,562,000 3,124,400 10.70 2025-09-23
12 2025-09-17 287,000 16,000 0.03 12 932,562,000 3,099,600 10.80 2025-09-15
13 2025-02-13 271,000 -4,000 0.03 11 932,562,000 2,569,080 9.480 2025-02-11
14 2024-11-01 275,000 4,000 0.03 12 932,562,000 2,959,000 10.76 2024-10-30
15 2024-10-17 271,000 -20,000 0.03 11 932,562,000 3,029,780 11.18 2024-10-15
16 2024-04-03 291,000 -5,000 0.03 11 932,562,000 2,758,680 9.480 2024-03-28
17 2024-03-28 296,000 5,000 0.03 12 932,562,000 2,664,000 9.000 2024-03-26
18 2024-03-15 291,000 2,000 0.03 11 932,562,000 2,607,360 8.960 2024-03-13
19 2023-08-29 289,000 3,000 0.03 10 932,562,000 4,063,340 14.06 2023-08-25
20 2023-05-12 286,000 10,000 0.03 9 932,562,000 4,198,480 14.68 2023-05-10
21 2023-04-12 276,000 -4,000 0.03 8 932,562,000 4,228,320 15.32 2023-04-06
22 2023-04-11 280,000 4,000 0.03 9 932,562,000 4,216,800 15.06 2023-04-04
23 2022-11-08 276,000 -10,000 0.03 8 932,562,000 3,659,760 13.26 2022-11-04
24 2022-09-26 286,000 10,000 0.03 9 932,562,000 3,580,720 12.52 2022-09-22
25 2022-06-16 276,000 -5,000 0.03 8 932,562,000 3,560,400 12.90 2022-06-14
26 2022-05-30 281,000 5,000 0.03 9 932,562,000 3,304,560 11.76 2022-05-26
27 2022-03-01 276,000 -60,000 0.03 8 932,562,000 3,974,400 14.40 2022-02-25
28 2022-01-21 336,000 -30,000 0.04 9 932,562,000 4,784,640 14.24 2022-01-19
29 2022-01-20 366,000 11,000 0.04 9 932,562,000 5,365,560 14.66 2022-01-18
30 2021-12-10 355,000 50,000 0.04 8 932,562,000 4,856,400 13.68 2021-12-08
31 2021-09-14 305,000 3,000 0.03 8 932,562,000 4,629,900 15.18 2021-09-10
32 2021-08-30 302,000 -1,000 0.03 7 932,562,000 4,137,400 13.70 2021-08-26
33 2021-07-30 303,000 -7,500 0.03 8 932,562,000 3,896,580 12.86 2021-07-28
34 2021-07-14 310,500 1,000 0.03 9 932,562,000 4,551,930 14.66 2021-07-12
35 2021-05-07 309,500 -10,000 0.03 8 932,562,000 5,280,070 17.06 2021-05-05
36 2021-04-01 319,500 10,000 0.03 9 932,562,000 5,929,920 18.56 2021-03-30
37 2021-03-15 309,500 -1,000 0.03 8 932,562,000 5,911,450 19.10 2021-03-11
38 2021-03-12 310,500 1,000 0.03 9 932,562,000 5,651,100 18.20 2021-03-10
39 2020-11-10 309,500 -49,000 0.03 8 932,562,000 5,131,510 16.58 2020-11-06
40 2020-07-31 358,500 -70,000 0.04 8 932,562,000 5,183,910 14.46 2020-07-29
41 2020-07-28 428,500 -2,000 0.05 9 932,562,000 5,793,320 13.52 2020-07-24
42 2020-07-17 430,500 20,000 0.05 10 932,562,000 6,190,590 14.38 2020-07-15
43 2020-07-13 410,500 -20,000 0.04 10 932,562,000 6,256,020 15.24 2020-07-09
44 2020-07-08 430,500 20,000 0.05 10 932,562,000 6,181,980 14.36 2020-07-06
45 2020-07-03 410,500 -4,000 0.04 10 932,562,000 5,599,220 13.64 2020-06-30
46 2020-06-30 414,500 -10,000 0.04 11 932,562,000 6,101,440 14.72 2020-06-26
47 2020-06-26 424,500 -10,000 0.05 12 932,562,000 6,265,620 14.76 2020-06-23
48 2020-06-19 434,500 20,000 0.05 12 932,562,000 6,500,120 14.96 2020-06-17
49 2020-05-25 414,500 -5,000 0.04 11 932,562,000 6,217,500 15.00 2020-05-21
50 2020-05-22 419,500 1,000 0.04 12 932,562,000 6,082,750 14.50 2020-05-20
51 2020-05-18 418,500 1,000 0.04 12 932,562,000 5,390,280 12.88 2020-05-14
52 2020-05-12 417,500 5,000 0.04 11 932,562,000 5,728,100 13.72 2020-05-08
53 2020-05-06 412,500 2,000 0.04 10 932,562,000 5,461,500 13.24 2020-05-04
54 2020-04-16 410,500 -11,000 0.04 9 932,562,000 5,599,220 13.64 2020-04-14
55 2020-03-26 421,500 -1,000 0.05 10 932,562,000 5,622,810 13.34 2020-03-24
56 2020-03-12 422,500 -42,000 0.05 11 932,562,000 6,692,400 15.84 2020-03-10
57 2020-03-11 464,500 2,000 0.05 12 932,562,000 7,432,000 16.00 2020-03-09
58 2020-03-10 462,500 30,000 0.05 12 932,562,000 7,649,750 16.54 2020-03-06
59 2020-03-06 432,500 -22,000 0.05 12 932,562,000 7,015,150 16.22 2020-03-04
60 2020-03-04 454,500 10,000 0.05 12 932,562,000 7,181,100 15.80 2020-03-02
61 2020-02-27 444,500 1,000 0.05 11 932,562,000 7,467,600 16.80 2020-02-25
62 2020-02-25 443,500 -1,000 0.05 10 932,562,000 7,920,910 17.86 2020-02-21
63 2020-02-18 444,500 60,000 0.05 11 932,562,000 7,574,280 17.04 2020-02-14
64 2020-01-30 384,500 -39,000 0.04 10 932,562,000 6,944,070 18.06 2020-01-24
65 2020-01-29 423,500 -20,000 0.05 10 932,562,000 7,690,760 18.16 2020-01-22
66 2020-01-20 443,500 -1,000 0.05 10 932,562,000 8,275,710 18.66 2020-01-16
67 2020-01-17 444,500 1,000 0.05 11 932,562,000 7,920,990 17.82 2020-01-15
68 2019-12-19 443,500 36,000 0.05 10 932,562,000 8,257,970 18.62 2019-12-17
69 2019-12-18 407,500 -6,000 0.04 10 932,562,000 7,685,450 18.86 2019-12-16
70 2019-12-16 413,500 24,000 0.04 11 932,562,000 7,856,500 19.00 2019-12-12
71 2019-12-13 389,500 -2,000 0.04 10 932,562,000 7,423,870 19.06 2019-12-11
72 2019-11-12 391,500 -5,000 0.04 10 932,562,000 7,101,810 18.14 2019-11-08
73 2019-11-06 396,500 -6,500 0.04 11 932,562,000 7,089,420 17.88 2019-11-04
74 2019-10-31 403,000 -5,000 0.04 12 932,562,000 7,213,700 17.90 2019-10-29
75 2019-10-28 408,000 -10,000 0.04 12 932,562,000 6,895,200 16.90 2019-10-24
76 2019-09-20 418,000 -20,000 0.04 13 932,562,000 6,963,880 16.66 2019-09-18
77 2019-09-12 438,000 20,000 0.05 14 932,562,000 7,174,440 16.38 2019-09-10
78 2019-09-10 418,000 -13,000 0.04 13 932,562,000 6,897,000 16.50 2019-09-06
79 2019-09-02 431,000 -28,000 0.05 15 932,562,000 6,792,560 15.76 2019-08-29
80 2019-08-30 459,000 -1,000 0.05 16 932,562,000 7,123,680 15.52 2019-08-28
81 2019-08-27 460,000 28,000 0.05 17 932,562,000 7,268,000 15.80 2019-08-23
82 2019-08-26 432,000 10,000 0.05 16 932,562,000 6,825,600 15.80 2019-08-22
83 2019-08-19 422,000 149,000 0.05 15 932,562,000 5,882,680 13.94 2019-08-15
84 2019-07-22 273,000 1,000 0.03 14 932,562,000 4,438,980 16.26 2019-07-18
85 2019-07-17 272,000 -1,000 0.03 13 932,562,000 4,672,960 17.18 2019-07-15
86 2019-07-11 273,000 -2,000 0.03 14 932,562,000 4,422,600 16.20 2019-07-09
87 2019-07-03 275,000 2,000 0.03 16 932,562,000 4,317,500 15.70 2019-06-28
88 2019-05-10 273,000 10,000 0.03 14 932,562,000 5,050,500 18.50 2019-05-08
89 2019-04-04 263,000 -10,000 0.03 13 932,562,000 5,070,640 19.28 2019-04-02
90 2019-04-02 273,000 1,000 0.03 13 932,562,000 5,664,750 20.75 2019-03-29
91 2019-02-19 272,000 -7,000 0.03 12 932,562,000 6,106,400 22.45 2019-02-15
92 2019-02-18 279,000 -15,000 0.03 13 932,562,000 6,361,200 22.80 2019-02-14
93 2018-12-17 294,000 -1,000 0.03 14 932,562,000 6,232,800 21.20 2018-12-13
94 2018-12-11 295,000 1,000 0.03 15 932,562,000 6,136,000 20.80 2018-12-07
95 2018-11-05 294,000 -5,000 0.03 14 932,562,000 5,650,680 19.22 2018-11-01
96 2018-11-01 299,000 -1,000 0.03 15 932,562,000 5,387,980 18.02 2018-10-30
97 2018-10-26 300,000 1,000 0.03 16 932,562,000 5,322,000 17.74 2018-10-24
98 2018-10-09 299,000 -19,500 0.03 15 932,562,000 5,387,980 18.02 2018-10-05
99 2018-09-18 318,500 -1,000 0.03 16 932,562,000 6,006,910 18.86 2018-09-14
100 2018-09-13 319,500 -18,000 0.03 17 932,562,000 5,834,070 18.26 2018-09-11
101 2018-09-11 337,500 -9,000 0.04 16 932,562,000 6,513,750 19.30 2018-09-07
102 2018-09-07 346,500 -1,000 0.04 17 932,562,000 6,735,960 19.44 2018-09-05
103 2018-09-05 347,500 10,000 0.04 18 932,562,000 6,658,100 19.16 2018-09-03
104 2018-08-17 337,500 10,000 0.04 17 932,562,000 6,729,750 19.94 2018-08-15
105 2018-08-02 327,500 1,000 0.04 16 932,562,000 7,286,875 22.25 2018-07-31
106 2018-07-17 326,500 -6,000 0.04 15 932,562,000 7,689,075 23.55 2018-07-13
107 2018-05-30 332,500 -2,000 0.04 15 932,562,000 7,581,000 22.80 2018-05-28
108 2018-05-23 334,500 -10,000 0.04 16 932,562,000 7,827,300 23.40 2018-05-18
109 2018-05-16 344,500 2,000 0.04 16 932,562,000 8,440,250 24.50 2018-05-14
110 2018-05-15 342,500 -10,000 0.04 15 932,562,000 8,220,000 24.00 2018-05-11
111 2018-05-09 352,500 -14,000 0.04 16 932,562,000 7,878,375 22.35 2018-05-07
112 2018-04-20 366,500 500 0.04 17 932,562,000 8,374,525 22.85 2018-04-18
113 2018-04-19 366,000 -1,000 0.04 17 932,562,000 8,235,000 22.50 2018-04-17
114 2018-04-11 367,000 -20,000 0.04 18 932,562,000 8,257,500 22.50 2018-04-09
115 2018-04-10 387,000 10,000 0.04 18 932,562,000 8,572,050 22.15 2018-04-06
116 2018-04-06 377,000 10,000 0.04 18 932,562,000 8,463,650 22.45 2018-04-03
117 2018-03-29 367,000 1,000 0.04 17 932,562,000 8,385,950 22.85 2018-03-27
118 2018-03-15 366,000 -1,000 0.04 16 932,562,000 9,717,300 26.55 2018-03-13
119 2018-01-02 367,000 -5,000 0.04 17 932,562,000 8,459,350 23.05 2017-12-28
120 2017-12-29 372,000 5,000 0.04 18 932,562,000 8,518,800 22.90 2017-12-27
121 2017-12-08 367,000 -10,000 0.04 17 932,562,000 7,817,100 21.30 2017-12-06
122 2017-12-05 377,000 -10,000 0.04 18 932,562,000 8,218,600 21.80 2017-12-01
123 2017-11-28 387,000 -20,000 0.04 18 932,562,000 8,204,400 21.20 2017-11-24
124 2017-11-14 407,000 20,000 0.04 18 932,562,000 8,115,580 19.94 2017-11-10
125 2017-10-30 387,000 -2,000 0.04 18 932,562,000 7,314,300 18.90 2017-10-26
126 2017-10-26 389,000 -9,000 0.04 19 932,562,000 7,499,920 19.28 2017-10-24
127 2017-10-16 398,000 12,000 0.04 20 932,562,000 7,697,320 19.34 2017-10-12
128 2017-10-12 386,000 10,000 0.04 19 932,562,000 7,835,800 20.30 2017-10-10
129 2017-09-27 376,000 -18,000 0.04 18 932,562,000 7,708,000 20.50 2017-09-25
130 2017-09-18 394,000 4,000 0.04 19 932,562,000 8,549,800 21.70 2017-09-14
131 2017-08-15 390,000 -1,000 0.04 18 932,562,000 7,839,000 20.10 2017-08-11
132 2017-08-11 391,000 2,000 0.04 19 932,562,000 8,308,750 21.25 2017-08-09
133 2017-08-04 389,000 -9,000 0.04 19 932,562,000 7,935,600 20.40 2017-08-02
134 2017-07-28 398,000 1,000 0.04 19 932,562,000 8,417,700 21.15 2017-07-26
135 2017-07-21 397,000 2,000 0.04 18 932,562,000 9,051,600 22.80 2017-07-19
136 2017-07-13 395,000 -15,000 0.04 18 932,562,000 8,907,250 22.55 2017-07-11
137 2017-07-10 410,000 2,000 0.04 18 932,562,000 9,430,000 23.00 2017-07-06
138 2017-07-04 408,000 90,000 0.04 18 932,562,000 9,384,000 23.00 2017-06-30
139 2017-07-03 318,000 -40,000 0.03 17 932,562,000 7,377,600 23.20 2017-06-29
140 2017-06-28 358,000 1,000 0.04 18 932,562,000 8,305,600 23.20 2017-06-26
141 2017-06-27 357,000 34,000 0.04 18 932,562,000 8,032,500 22.50 2017-06-23
142 2017-06-26 323,000 8,000 0.03 17 932,562,000 7,154,450 22.15 2017-06-22
143 2017-06-21 315,000 1,000 0.03 17 932,562,000 7,166,250 22.75 2017-06-19
144 2017-06-19 314,000 12,000 0.03 17 932,562,000 6,798,100 21.65 2017-06-15
145 2017-06-12 302,000 20,000 0.03 16 932,562,000 6,976,200 23.10 2017-06-08
146 2017-06-07 282,000 10,000 0.03 16 932,562,000 6,486,000 23.00 2017-06-05
147 2017-05-23 272,000 -2,000 0.03 15 932,562,000 5,848,000 21.50 2017-05-19
148 2017-05-04 274,000 -12,000 0.03 15 932,562,000 5,617,000 20.50 2017-04-28
149 2017-05-02 286,000 9,000 0.03 16 932,562,000 5,791,500 20.25 2017-04-27
150 2017-04-26 277,000 -1,000 0.03 15 932,562,000 5,346,100 19.30 2017-04-24
151 2017-04-13 278,000 -6,000 0.03 16 932,562,000 5,471,040 19.68 2017-04-11
152 2017-04-07 284,000 -4,000 0.03 16 932,562,000 5,668,640 19.96 2017-04-05
153 2017-03-30 288,000 -2,000 0.03 16 932,562,000 5,224,320 18.14 2017-03-28
154 2017-03-23 290,000 -1,000 0.03 17 932,562,000 5,510,000 19.00 2017-03-21
155 2017-03-20 291,000 -10,000 0.03 17 932,562,000 5,377,680 18.48 2017-03-16
156 2017-03-07 301,000 -4,000 0.03 17 932,562,000 5,056,800 16.80 2017-03-03
157 2017-03-03 305,000 2,000 0.03 18 932,562,000 5,252,100 17.22 2017-03-01
158 2017-01-20 303,000 -10,000 0.03 17 932,562,000 5,199,480 17.16 2017-01-18
159 2017-01-12 313,000 -5,000 0.03 18 932,562,000 5,233,360 16.72 2017-01-10
160 2017-01-09 318,000 -3,000 0.03 18 932,562,000 5,189,760 16.32 2017-01-05
161 2017-01-06 321,000 -3,000 0.03 19 932,562,000 5,225,880 16.28 2017-01-04
162 2016-12-23 324,000 6,000 0.03 19 932,562,000 4,996,080 15.42 2016-12-21
163 2016-12-06 318,000 5,000 0.03 18 932,562,000 5,094,360 16.02 2016-12-02
164 2016-11-25 313,000 14,000 0.03 18 932,562,000 4,895,320 15.64 2016-11-23
165 2016-10-28 299,000 10,000 0.03 16 932,562,000 5,023,200 16.80 2016-10-26
166 2016-10-07 289,000 9,000 0.03 15 932,562,000 5,381,180 18.62 2016-10-05
167 2016-09-14 280,000 -2,000 0.03 14 932,562,000 4,916,800 17.56 2016-09-12
168 2016-09-12 282,000 -20,000 0.03 14 932,562,000 5,188,800 18.40 2016-09-08
169 2016-09-07 302,000 8,000 0.03 14 932,562,000 5,466,200 18.10 2016-09-05
170 2016-09-02 294,000 1,000 0.03 13 932,562,000 4,962,720 16.88 2016-08-31
171 2016-07-21 293,000 -2,000 0.03 12 932,562,000 4,482,900 15.30 2016-07-19
172 2016-07-07 295,000 6,000 0.03 14 932,562,000 4,436,800 15.04 2016-07-05
173 2016-06-06 289,000 -18,000 0.03 14 932,562,000 4,329,220 14.98 2016-06-02
174 2016-06-01 307,000 -5,000 0.03 15 932,562,000 4,445,360 14.48 2016-05-30
175 2016-05-12 312,000 10,000 0.03 15 932,562,000 4,230,720 13.56 2016-05-10
176 2016-04-18 302,000 -16,000 0.03 15 932,562,000 4,397,120 14.56 2016-04-14
177 2016-04-14 318,000 -2,000 0.03 15 932,562,000 4,617,360 14.52 2016-04-12
178 2016-04-07 320,000 -6,000 0.03 15 932,562,000 4,403,200 13.76 2016-04-05
179 2016-04-05 326,000 -6,000 0.03 15 932,562,000 4,140,200 12.70 2016-03-31
180 2016-03-03 332,000 20,000 0.04 15 932,562,000 4,010,560 12.08 2016-03-01
181 2016-02-29 312,000 -5,000 0.03 14 932,562,000 3,563,040 11.42 2016-02-25
182 2016-02-16 317,000 11,350 0.03 15 932,562,000 3,487,000 11.00 2016-02-12
183 2016-01-08 305,650 -1,350 0.03 15 932,562,000 3,582,218 11.72 2016-01-06
184 2015-12-17 307,000 -4,000 0.03 15 932,562,000 4,064,680 13.24 2015-12-15
185 2015-12-07 311,000 -100,500 0.03 15 932,562,000 4,074,100 13.10 2015-12-03
186 2015-12-04 411,500 -30,000 0.04 16 932,562,000 5,514,100 13.40 2015-12-02
187 2015-11-20 441,500 9,000 0.05 16 932,562,000 5,607,050 12.70 2015-11-18
188 2015-11-17 432,500 -10,000 0.05 15 932,562,000 5,492,750 12.70 2015-11-13
189 2015-10-22 442,500 -5,000 0.05 15 932,562,000 5,168,400 11.68 2015-10-19
190 2015-09-11 447,500 -10,000 0.05 16 932,562,000 4,273,625 9.550 2015-09-09
191 2015-09-01 457,500 10,000 0.05 17 932,562,000 4,414,875 9.650 2015-08-28
192 2015-08-20 447,500 10,000 0.05 16 932,562,000 4,072,250 9.100 2015-08-18
193 2015-07-23 437,500 5,000 0.05 16 932,562,000 4,611,250 10.54 2015-07-21
194 2015-07-08 432,500 5,000 0.05 15 932,562,000 3,875,200 8.960 2015-07-06
195 2015-06-10 427,500 -10,000 0.05 14 932,562,000 5,566,050 13.02 2015-06-08
196 2015-06-04 437,500 10,000 0.05 15 932,562,000 6,300,000 14.40 2015-06-02
197 2015-04-29 427,500 -20,000 0.05 14 932,562,000 6,651,900 15.56 2015-04-27
198 2015-04-27 447,500 -3,000 0.05 15 932,562,000 6,390,300 14.28 2015-04-23
199 2015-04-24 450,500 -50,000 0.05 16 932,562,000 6,397,100 14.20 2015-04-22
200 2015-04-14 500,500 -20,000 0.05 17 932,562,000 6,636,630 13.26 2015-04-10
201 2015-04-08 520,500 -5,000 0.06 17 932,562,000 4,788,600 9.200 2015-04-01
202 2015-03-31 525,500 10,000 0.06 17 932,562,000 4,713,735 8.970 2015-03-27
203 2014-11-12 515,500 -47,000 0.06 16 932,562,000 4,304,425 8.350 2014-11-10
204 2014-09-30 562,500 -20,000 0.06 16 932,562,000 4,753,125 8.450 2014-09-26
205 2014-09-19 582,500 -10,000 0.06 17 932,562,000 4,997,850 8.580 2014-09-17
206 2014-09-18 592,500 -150,000 0.06 17 932,562,000 4,745,925 8.010 2014-09-16
207 2014-09-12 742,500 -20,000 0.08 18 932,562,000 6,058,800 8.160 2014-09-10
208 2014-09-04 762,500 20,000 0.08 18 932,562,000 5,665,375 7.430 2014-09-02
209 2014-08-19 742,500 1,000 0.08 18 932,562,000 5,316,300 7.160 2014-08-15
210 2014-07-30 741,500 -3,000 0.08 17 932,562,000 5,094,105 6.870 2014-07-28
211 2014-07-28 744,500 117,000 0.08 18 932,562,000 5,077,490 6.820 2014-07-24
212 2014-07-24 627,500 60,000 0.07 17 932,562,000 4,285,825 6.830 2014-07-22
213 2014-06-13 567,500 -50,000 0.06 16 932,562,000 3,853,325 6.790 2014-06-11
214 2014-06-04 617,500 50,000 0.07 17 932,562,000 4,075,500 6.600 2014-05-30
215 2014-05-16 567,500 12,000 0.06 16 932,562,000 3,342,575 5.890 2014-05-14
216 2014-05-05 555,500 -30,000 0.06 15 932,562,000 3,283,005 5.910 2014-04-30
217 2014-04-17 585,500 16,000 0.06 16 932,562,000 3,647,665 6.230 2014-04-15
218 2014-03-10 569,500 -50,000 0.06 16 932,562,000 4,516,135 7.930 2014-03-06
219 2013-12-20 619,500 15,000 0.07 17 932,562,000 4,658,640 7.520 2013-12-18
220 2013-11-29 604,500 -30,000 0.06 17 932,562,000 4,364,490 7.220 2013-11-27
221 2013-11-26 634,500 -10,000 0.07 18 932,562,000 4,758,750 7.500 2013-11-22
222 2013-11-25 644,500 -20,000 0.07 18 932,562,000 4,833,750 7.500 2013-11-21
223 2013-11-19 664,500 -10,000 0.07 19 932,562,000 4,585,050 6.900 2013-11-15
224 2013-10-08 674,500 20,000 0.07 20 932,562,000 4,100,960 6.080 2013-10-04
225 2013-09-13 654,500 1,000 0.07 19 932,562,000 3,998,995 6.110 2013-09-11
226 2013-09-11 653,500 10,000 0.07 18 932,562,000 4,045,165 6.190 2013-09-09
227 2013-08-27 643,500 15,000 0.07 17 932,562,000 4,054,050 6.300 2013-08-23
228 2013-08-15 628,500 -50,000 0.07 16 932,562,000 4,179,525 6.650 2013-08-12
229 2013-08-09 678,500 17,000 0.07 16 932,562,000 4,539,165 6.690 2013-08-07
230 2013-08-07 661,500 -10,000 0.07 15 932,562,000 4,498,200 6.800 2013-08-05
231 2013-07-16 671,500 -1,000 0.07 16 932,562,000 3,498,515 5.210 2013-07-12
232 2013-06-11 672,500 10,000 0.07 17 932,562,000 3,638,225 5.410 2013-06-07
233 2013-05-06 662,500 -3,000 0.07 16 932,562,000 3,252,875 4.910 2013-05-02
234 2013-04-17 665,500 11,000 0.07 17 932,562,000 3,201,055 4.810 2013-04-15
235 2013-03-18 654,500 9,000 0.07 17 932,562,000 3,252,865 4.970 2013-03-14
236 2013-03-13 645,500 -100,000 0.07 16 932,562,000 3,382,420 5.240 2013-03-11
237 2013-03-01 745,500 -40,000 0.08 16 932,562,000 3,652,950 4.900 2013-02-27
238 2013-02-26 785,500 -10,000 0.08 17 932,562,000 4,006,050 5.100 2013-02-22
239 2013-02-08 795,500 -46,000 0.09 17 932,562,000 3,961,590 4.980 2013-02-06
240 2013-02-07 841,500 -102,000 0.09 18 932,562,000 3,988,710 4.740 2013-02-05
241 2013-02-06 943,500 128,000 0.10 18 932,562,000 4,623,150 4.900 2013-02-04
242 2013-02-04 815,500 -10,000 0.09 18 932,562,000 3,906,245 4.790 2013-01-31
243 2013-01-31 825,500 200,000 0.09 19 932,562,000 3,822,065 4.630 2013-01-29
244 2013-01-15 625,500 -9,000 0.07 18 932,562,000 2,914,830 4.660 2013-01-11
245 2013-01-14 634,500 -30,000 0.07 19 932,562,000 2,753,730 4.340 2013-01-10
246 2013-01-11 664,500 -17,000 0.07 21 932,562,000 2,930,445 4.410 2013-01-09
247 2013-01-10 681,500 -10,000 0.07 23 932,562,000 3,005,415 4.410 2013-01-08
248 2012-12-28 691,500 10,000 0.07 23 932,562,000 2,786,745 4.030 2012-12-24
249 2012-12-20 681,500 -10,000 0.07 22 932,562,000 2,726,000 4.000 2012-12-18
250 2012-12-18 691,500 -10,000 0.07 23 932,562,000 2,786,745 4.030 2012-12-14
251 2012-12-13 701,500 10,000 0.08 23 932,562,000 2,777,940 3.960 2012-12-11
252 2012-12-10 691,500 10,000 0.07 23 932,562,000 2,717,595 3.930 2012-12-06
253 2012-12-05 681,500 -44,500 0.07 23 932,562,000 2,671,480 3.920 2012-12-03
254 2012-11-20 726,000 10,000 0.08 24 932,562,000 2,860,440 3.940 2012-11-16
255 2012-11-09 716,000 20,000 0.08 24 932,562,000 2,906,960 4.060 2012-11-07
256 2012-11-05 696,000 -2,500 0.07 23 932,562,000 2,811,840 4.040 2012-11-01
257 2012-10-30 698,500 30,000 0.07 23 932,562,000 2,828,925 4.050 2012-10-26
258 2012-10-29 668,500 -10,000 0.07 22 932,562,000 2,740,850 4.100 2012-10-25
259 2012-10-26 678,500 20,000 0.07 22 932,562,000 2,849,700 4.200 2012-10-24
260 2012-10-19 658,500 10,000 0.07 21 932,562,000 2,660,340 4.040 2012-10-17
261 2012-10-16 648,500 10,000 0.07 20 932,562,000 2,632,910 4.060 2012-10-12
262 2012-10-11 638,500 -100,000 0.07 20 932,562,000 2,592,310 4.060 2012-10-09
263 2012-10-04 738,500 100,000 0.08 21 932,562,000 3,042,620 4.120 2012-09-28
264 2012-10-03 638,500 -10,000 0.07 19 932,562,000 2,617,850 4.100 2012-09-27
265 2012-09-28 648,500 44,500 0.07 19 932,562,000 2,652,365 4.090 2012-09-26
266 2012-08-20 604,000 -7,500 0.06 18 932,562,000 2,458,280 4.070 2012-08-16
267 2012-08-02 611,500 10,000 0.07 19 932,562,000 2,311,470 3.780 2012-07-31
268 2012-07-04 601,500 5,000 0.06 18 932,562,000 2,406,000 4.000 2012-06-29
269 2012-06-28 596,500 5,000 0.06 18 932,562,000 2,362,140 3.960 2012-06-26
270 2012-06-14 591,500 53,500 0.06 18 932,562,000 2,360,085 3.990 2012-06-12
271 2012-06-06 538,000 20,000 0.06 17 932,562,000 2,141,240 3.980 2012-06-04
272 2012-06-01 518,000 -10,000 0.06 17 932,562,000 2,123,800 4.100 2012-05-30
273 2012-05-29 528,000 10,000 0.06 17 932,562,000 2,164,800 4.100 2012-05-25
274 2012-05-25 518,000 -10,000 0.06 17 932,562,000 2,180,780 4.210 2012-05-23
275 2012-05-02 528,000 20,000 0.06 18 932,562,000 2,259,840 4.280 2012-04-27
276 2012-04-18 508,000 1,000 0.05 17 932,562,000 2,199,640 4.330 2012-04-16
277 2012-04-17 507,000 10,000 0.05 16 932,562,000 2,230,800 4.400 2012-04-13
278 2012-04-11 497,000 7,000 0.05 15 932,562,000 2,206,680 4.440 2012-04-05
279 2012-03-12 490,000 20,000 0.05 14 932,562,000 1,979,600 4.040 2012-03-08
280 2012-02-24 470,000 100,000 0.05 13 932,562,000 2,063,300 4.390 2012-02-22
281 2012-02-23 370,000 -20,000 0.04 13 932,562,000 1,620,600 4.380 2012-02-21
282 2012-02-06 390,000 6,000 0.04 13 932,562,000 1,673,100 4.290 2012-02-02
283 2012-01-26 384,000 3,000 0.04 13 932,562,000 1,670,400 4.350 2012-01-19
284 2011-11-17 381,000 -60,000 0.04 13 932,562,000 1,565,910 4.110 2011-11-15
285 2011-11-02 441,000 3,000 0.05 14 932,562,000 1,719,900 3.900 2011-10-31
286 2011-10-28 438,000 -10,000 0.05 13 932,562,000 1,620,600 3.700 2011-10-26
287 2011-10-19 448,000 10,000 0.05 14 932,562,000 1,541,120 3.440 2011-10-17
288 2011-10-10 438,000 10,000 0.05 13 932,562,000 1,493,580 3.410 2011-10-06
289 2011-09-26 428,000 100,500 0.05 13 932,562,000 1,596,440 3.730 2011-09-22
290 2011-09-19 327,500 50,000 0.04 12 932,562,000 1,244,500 3.800 2011-09-15
291 2011-08-24 277,500 -7,500 0.03 11 932,562,000 1,040,625 3.750 2011-08-22
292 2011-08-22 285,000 30,000 0.03 12 932,562,000 1,165,650 4.090 2011-08-18
293 2011-08-17 255,000 20,000 0.03 12 932,562,000 1,106,700 4.340 2011-08-15
294 2011-08-16 235,000 -1,500 0.03 11 932,562,000 1,026,950 4.370 2011-08-12
295 2011-08-15 236,500 -13,500 0.03 12 932,562,000 1,042,965 4.410 2011-08-11
296 2011-08-11 250,000 85,000 0.03 12 932,562,000 1,090,000 4.360 2011-08-09
297 2011-06-03 165,000 -5,000 0.03 11 621,708,000 810,150 4.910 2011-06-01
298 2011-05-26 170,000 -1,000 0.03 12 621,708,000 1,215,500 7.150 2011-05-24
299 2011-05-25 171,000 11,000 0.03 12 621,708,000 1,265,400 7.400 2011-05-23
300 2011-05-19 160,000 6,000 0.03 11 621,708,000 1,219,200 7.620 2011-05-17
301 2011-04-13 154,000 3,000 0.02 10 621,708,000 1,168,860 7.590 2011-04-11
302 2011-04-08 151,000 35,000 0.02 10 621,708,000 1,158,170 7.670 2011-04-06
303 2011-03-28 116,000 -30,000 0.02 9 621,708,000 864,200 7.450 2011-03-24
304 2011-03-25 146,000 -30,000 0.02 10 621,708,000 1,080,400 7.400 2011-03-23
305 2011-03-16 176,000 -57,000 0.03 11 621,708,000 1,267,200 7.200 2011-03-14
306 2011-03-03 233,000 -2,000 0.04 12 621,708,000 1,693,910 7.270 2011-03-01
307 2011-02-24 235,000 5,000 0.04 13 621,708,000 1,663,800 7.080 2011-02-22
308 2011-02-18 230,000 20,000 0.04 13 621,708,000 1,674,400 7.280 2011-02-16
309 2011-02-10 210,000 30,000 0.03 13 621,708,000 1,631,700 7.770 2011-02-08
310 2011-02-01 180,000 -2,000 0.03 12 621,708,000 1,420,200 7.890 2011-01-28
311 2011-01-31 182,000 -2,000 0.03 12 621,708,000 1,419,600 7.800 2011-01-27
312 2011-01-21 184,000 -10,000 0.03 12 621,708,000 1,446,240 7.860 2011-01-19
313 2011-01-06 194,000 10,000 0.03 13 621,708,000 1,592,740 8.210 2011-01-04
314 2010-12-29 184,000 20,000 0.03 12 621,708,000 1,479,360 8.040 2010-12-24
315 2010-12-28 164,000 20,000 0.03 12 621,708,000 1,310,360 7.990 2010-12-22
316 2010-12-23 144,000 -1,000 0.02 12 621,708,000 1,092,960 7.590 2010-12-21
317 2010-11-26 145,000 10,000 0.02 13 621,708,000 1,189,000 8.200 2010-11-24
318 2010-11-16 135,000 5,000 0.02 12 621,708,000 1,158,300 8.580 2010-11-12
319 2010-11-09 130,000 10,000 0.02 11 621,708,000 1,145,300 8.810 2010-11-05
320 2010-11-08 120,000 10,000 0.02 10 621,708,000 1,044,000 8.700 2010-11-04
321 2010-11-04 110,000 -30,000 0.02 9 621,708,000 883,300 8.030 2010-11-02
322 2010-11-03 140,000 -10,000 0.02 11 621,708,000 1,093,400 7.810 2010-11-01
323 2010-10-20 150,000 3,000 0.02 12 621,708,000 1,177,500 7.850 2010-10-18
324 2010-10-15 147,000 -20,000 0.02 11 621,708,000 1,200,990 8.170 2010-10-13
325 2010-10-08 167,000 17,000 0.03 12 621,708,000 1,354,370 8.110 2010-10-06
326 2010-09-21 150,000 -10,000 0.02 11 621,708,000 1,084,500 7.230 2010-09-17
327 2010-09-17 160,000 10,000 0.03 12 621,708,000 1,108,800 6.930 2010-09-15
328 2010-09-09 150,000 -4,000 0.02 11 621,708,000 1,017,000 6.780 2010-09-07
329 2010-09-06 154,000 4,000 0.02 12 621,708,000 1,008,700 6.550 2010-09-02
330 2010-09-03 150,000 -2,000 0.02 11 621,708,000 1,021,500 6.810 2010-09-01
331 2010-09-02 152,000 2,000 0.02 12 621,708,000 1,019,920 6.710 2010-08-31
332 2010-08-11 150,000 -6,000 0.02 11 621,708,000 1,074,000 7.160 2010-08-09
333 2010-08-02 156,000 -6,000 0.03 12 621,708,000 1,120,080 7.180 2010-07-29
334 2010-07-30 162,000 -10,000 0.03 12 621,708,000 1,130,760 6.980 2010-07-28
335 2010-07-27 172,000 -4,000 0.03 13 621,708,000 1,136,920 6.610 2010-07-23
336 2010-07-26 176,000 8,000 0.03 14 621,708,000 1,117,600 6.350 2010-07-22
337 2010-07-16 168,000 -4,000 0.03 14 621,708,000 1,050,000 6.250 2010-07-14
338 2010-07-06 172,000 4,000 0.03 14 621,708,000 1,047,480 6.090 2010-07-02
339 2010-06-28 168,000 -4,000 0.03 14 621,708,000 1,066,800 6.350 2010-06-24
340 2010-06-21 172,000 -8,000 0.03 14 621,708,000 1,049,200 6.100 2010-06-17
341 2010-06-09 180,000 4,000 0.03 15 621,708,000 993,600 5.520 2010-06-07
342 2010-06-08 176,000 -4,000 0.03 15 621,708,000 1,003,200 5.700 2010-06-04
343 2010-06-03 180,000 4,000 0.03 15 621,708,000 979,200 5.440 2010-06-01
344 2010-06-02 176,000 8,000 0.03 15 621,708,000 953,920 5.420 2010-05-31
345 2010-05-12 168,000 4,000 0.03 14 621,708,000 1,008,000 6.000 2010-05-10
346 2010-05-11 164,000 -20,000 0.03 14 621,708,000 970,880 5.920 2010-05-07
347 2010-05-03 184,000 4,000 0.03 15 621,708,000 1,168,400 6.350 2010-04-29
348 2010-04-28 180,000 -4,000 0.03 15 621,708,000 1,177,200 6.540 2010-04-26
349 2010-04-27 184,000 4,000 0.03 15 621,708,000 1,166,560 6.340 2010-04-23
350 2010-04-23 180,000 12,000 0.03 15 621,708,000 1,155,600 6.420 2010-04-21
351 2010-04-20 168,000 30,000 0.03 14 621,708,000 1,068,480 6.360 2010-04-16
352 2010-04-09 138,000 -3,000 0.02 12 621,708,000 919,080 6.660 2010-04-07
353 2010-03-18 141,000 3,000 0.02 12 621,708,000 908,040 6.440 2010-03-16
354 2010-03-17 138,000 30,000 0.02 12 621,708,000 910,800 6.600 2010-03-15
355 2010-03-12 108,000 -2,000 0.02 11 621,708,000 733,320 6.790 2010-03-10
356 2010-02-02 110,000 3,000 0.02 10 621,708,000 706,200 6.420 2010-01-29
357 2010-01-15 107,000 4,000 0.02 10 621,708,000 839,950 7.850 2010-01-13
358 2009-12-10 103,000 -4,000 0.02 9 621,708,000 802,370 7.790 2009-12-08
359 2009-12-09 107,000 4,000 0.02 10 621,708,000 787,520 7.360 2009-12-07
360 2009-12-02 103,000 -10,000 0.02 9 621,708,000 749,840 7.280 2009-11-30
361 2009-11-12 113,000 -4,000 0.02 10 621,708,000 727,720 6.440 2009-11-10
362 2009-11-05 117,000 4,000 0.02 11 621,708,000 735,930 6.290 2009-11-03
363 2009-10-19 113,000 -23,000 0.02 10 621,708,000 700,600 6.200 2009-10-15
364 2009-10-05 136,000 -6,000 0.02 12 621,708,000 807,840 5.940 2009-09-30
365 2009-10-02 142,000 -6,000 0.02 13 621,708,000 819,340 5.770 2009-09-29
366 2009-09-21 148,000 -10,000 0.02 13 621,708,000 858,400 5.800 2009-09-17
367 2009-09-09 158,000 -5,000 0.03 14 621,708,000 897,440 5.680 2009-09-07
368 2009-09-04 163,000 6,000 0.03 15 621,708,000 855,750 5.250 2009-09-02
369 2009-09-02 157,000 5,000 0.03 15 621,708,000 797,560 5.080 2009-08-31
370 2009-08-31 152,000 -3,000 0.02 14 621,708,000 836,000 5.500 2009-08-27
371 2009-08-19 155,000 3,000 0.02 15 621,708,000 829,250 5.350 2009-08-17
372 2009-08-10 152,000 -4,000 0.02 14 621,708,000 846,640 5.570 2009-08-06
373 2009-08-06 156,000 -25,000 0.03 15 621,708,000 912,600 5.850 2009-08-04
374 2009-07-14 181,000 -10,000 0.03 16 621,708,000 807,260 4.460 2009-07-10
375 2009-07-06 191,000 -10,000 0.03 17 621,708,000 832,760 4.360 2009-07-02
376 2009-06-16 201,000 -40,000 0.03 18 621,708,000 864,300 4.300 2009-06-12
377 2009-06-10 241,000 10,000 0.04 19 621,708,000 1,045,940 4.340 2009-06-08
378 2009-06-04 231,000 -70,000 0.04 18 621,708,000 993,300 4.300 2009-06-02
379 2009-06-02 301,000 -10,000 0.05 20 621,708,000 1,225,070 4.070 2009-05-29
380 2009-06-01 311,000 -10,000 0.05 21 621,708,000 1,309,310 4.210 2009-05-27
381 2009-05-26 321,000 10,000 0.05 22 621,708,000 1,341,780 4.180 2009-05-22
382 2009-05-22 311,000 -10,000 0.05 21 621,708,000 1,331,080 4.280 2009-05-20
383 2009-05-14 321,000 50,000 0.05 22 621,708,000 1,325,730 4.130 2009-05-12
384 2009-05-11 271,000 10,000 0.04 21 621,708,000 1,127,360 4.160 2009-05-07
385 2009-05-04 261,000 -5,000 0.04 20 621,708,000 1,038,780 3.980 2009-04-29
386 2009-04-29 266,000 5,000 0.04 21 621,708,000 1,024,100 3.850 2009-04-27
387 2009-04-27 261,000 -3,000 0.04 20 621,708,000 1,093,590 4.190 2009-04-23
388 2009-04-24 264,000 10,000 0.04 21 621,708,000 1,135,200 4.300 2009-04-22
389 2009-03-12 254,000 20,000 0.04 20 621,708,000 807,720 3.180 2009-03-10
390 2008-12-22 234,000 -2,000 0.04 19 621,708,000 727,740 3.110 2008-12-18
391 2008-12-18 236,000 -10,000 0.04 20 621,708,000 646,640 2.740 2008-12-16
392 2008-12-17 246,000 40,000 0.04 20 621,708,000 646,980 2.630 2008-12-15
393 2008-12-11 206,000 10,000 0.03 19 621,708,000 529,420 2.570 2008-12-09
394 2008-12-05 196,000 -18,000 0.03 19 621,708,000 521,360 2.660 2008-12-03
395 2008-11-17 214,000 20,000 0.03 20 621,708,000 530,720 2.480 2008-11-13
396 2008-11-14 194,000 -5,000 0.03 18 621,708,000 568,420 2.930 2008-11-12
397 2008-11-10 199,000 -10,000 0.03 19 621,708,000 509,440 2.560 2008-11-06
398 2008-11-07 209,000 -18,000 0.03 20 621,708,000 553,850 2.650 2008-11-05
399 2008-11-06 227,000 10,000 0.04 21 621,708,000 526,640 2.320 2008-11-04
400 2008-10-30 217,000 10,000 0.03 20 621,708,000 436,170 2.010 2008-10-28
401 2008-10-27 207,000 -125,000 0.03 19 621,708,000 540,270 2.610 2008-10-23
402 2008-10-20 332,000 8,000 0.05 20 621,708,000 962,800 2.900 2008-10-16
403 2008-10-17 324,000 -6,000 0.05 20 621,708,000 1,040,040 3.210 2008-10-15
404 2008-10-10 330,000 4,000 0.05 19 621,708,000 1,184,700 3.590 2008-10-08
405 2008-10-03 326,000 2,000 0.05 19 621,708,000 1,248,580 3.830 2008-09-30
406 2008-09-18 324,000 -17,000 0.05 18 621,708,000 1,292,760 3.990 2008-09-16
407 2008-09-17 341,000 21,000 0.05 18 621,708,000 1,527,680 4.480 2008-09-12
408 2008-09-16 320,000 125,000 0.05 18 621,708,000 1,465,600 4.580 2008-09-11
409 2008-09-12 195,000 3,000 0.03 17 621,708,000 928,200 4.760 2008-09-10
410 2008-09-11 192,000 10,000 0.03 17 621,708,000 944,640 4.920 2008-09-09
411 2008-09-05 182,000 -4,000 0.03 16 621,708,000 891,800 4.900 2008-09-03
412 2008-08-29 186,000 -4,000 0.03 16 621,708,000 883,500 4.750 2008-08-27
413 2008-08-11 190,000 4,000 0.03 16 621,708,000 934,800 4.920 2008-08-07
414 2008-08-07 186,000 -4,000 0.03 16 621,708,000 930,000 5.000 2008-08-04
415 2008-08-01 190,000 4,000 0.03 16 621,708,000 927,200 4.880 2008-07-30
416 2008-07-29 186,000 3,000 0.03 16 621,708,000 930,000 5.000 2008-07-25
417 2008-07-28 183,000 -4,000 0.03 16 621,708,000 915,000 5.000 2008-07-24
418 2008-07-16 187,000 10,000 0.03 16 621,708,000 843,370 4.510 2008-07-14
419 2008-07-11 177,000 6,000 0.03 15 621,708,000 771,720 4.360 2008-07-09
420 2008-07-04 171,000 12,000 0.03 14 621,708,000 786,600 4.600 2008-07-02
421 2008-06-30 159,000 2,000 0.03 14 621,708,000 895,170 5.630 2008-06-26
422 2008-06-10 157,000 15,000 0.03 14 621,708,000 1,004,800 6.400 2008-06-05
423 2008-06-04 142,000 -57,000 0.02 13 621,708,000 930,100 6.550 2008-06-02
424 2008-06-03 199,000 57,000 0.03 14 621,708,000 1,233,800 6.200 2008-05-30
425 2008-06-02 142,000 -174,200 0.02 13 621,708,000 925,840 6.520 2008-05-29
426 2008-05-29 316,200 28,000 0.05 14 621,708,000 1,903,524 6.020 2008-05-27
427 2008-05-27 288,200 -20,000 0.05 13 621,708,000 1,936,704 6.720 2008-05-23
428 2008-04-30 308,200 -10,000 0.05 14 621,708,000 2,095,760 6.800 2008-04-28
429 2008-04-28 318,200 -9,000 0.05 15 621,708,000 2,170,124 6.820 2008-04-24
430 2008-04-25 327,200 -12,000 0.05 16 621,708,000 2,159,520 6.600 2008-04-23
431 2008-04-23 339,200 -10,000 0.05 17 621,708,000 2,136,960 6.300 2008-04-21
432 2008-04-18 349,200 20,000 0.06 18 621,708,000 2,196,468 6.290 2008-04-16
433 2008-04-16 329,200 -13,000 0.05 17 621,708,000 2,008,120 6.100 2008-04-14
434 2008-04-14 342,200 -11,000 0.06 19 621,708,000 2,183,236 6.380 2008-04-10
435 2008-04-11 353,200 10,000 0.06 19 621,708,000 2,129,796 6.030 2008-04-09
436 2008-04-10 343,200 10,000 0.06 18 621,708,000 2,131,272 6.210 2008-04-08
437 2008-04-08 333,200 6,000 0.05 17 621,708,000 1,939,224 5.820 2008-04-03
438 2008-04-01 327,200 20,000 0.05 16 621,708,000 1,930,480 5.900 2008-03-28
439 2008-03-20 307,200 5,000 0.05 15 621,708,000 1,781,760 5.800 2008-03-18
440 2008-03-19 302,200 -179,200 0.05 15 621,708,000 1,749,738 5.790 2008-03-17
441 2008-03-18 481,400 172,200 0.08 16 621,708,000 3,076,146 6.390 2008-03-14
442 2008-03-06 309,200 10,000 0.05 15 621,708,000 2,040,720 6.600 2008-03-04
443 2008-03-03 299,200 -91,000 0.05 14 621,708,000 1,995,664 6.670 2008-02-28
444 2008-02-25 390,200 10,000 0.06 15 621,708,000 2,641,654 6.770 2008-02-21
445 2008-02-22 380,200 3,000 0.06 15 621,708,000 2,691,816 7.080 2008-02-20
446 2008-02-20 377,200 3,000 0.06 15 621,708,000 2,851,632 7.560 2008-02-18
447 2008-02-19 374,200 4,000 0.06 15 621,708,000 2,821,468 7.540 2008-02-15
448 2008-02-14 370,200 -2,000 0.06 15 621,708,000 2,887,560 7.800 2008-02-12
449 2008-02-13 372,200 -14,000 0.06 16 621,708,000 2,955,268 7.940 2008-02-11
450 2008-02-12 386,200 4,000 0.06 16 621,708,000 2,954,430 7.650 2008-02-06
451 2008-02-05 382,200 -6,000 0.06 16 621,708,000 2,981,160 7.800 2008-02-01
452 2008-02-04 388,200 -7,000 0.06 16 621,708,000 2,996,904 7.720 2008-01-31
453 2008-01-30 395,200 -10,000 0.06 16 621,708,000 2,707,120 6.850 2008-01-28
454 2008-01-23 405,200 7,000 0.07 17 621,708,000 2,966,064 7.320 2008-01-21
455 2008-01-22 398,200 -11,000 0.06 17 621,708,000 3,185,600 8.000 2008-01-18
456 2008-01-16 409,200 7,000 0.07 17 621,708,000 3,449,556 8.430 2008-01-14
457 2008-01-10 402,200 -50,000 0.06 17 621,708,000 3,571,536 8.880 2008-01-08
458 2008-01-09 452,200 -2,000 0.07 17 621,708,000 3,956,750 8.750 2008-01-07
459 2008-01-08 454,200 -5,000 0.07 17 621,708,000 3,860,700 8.500 2008-01-04
460 2008-01-04 459,200 -10,000 0.07 17 621,708,000 3,871,056 8.430 2008-01-02
461 2008-01-02 469,200 -98,000 0.08 17 621,708,000 3,960,048 8.440 2007-12-27
462 2007-12-28 567,200 4,000 0.09 17 621,708,000 4,843,888 8.540 2007-12-24
463 2007-12-27 563,200 -2,000 0.09 17 621,708,000 4,826,624 8.570 2007-12-20
464 2007-12-21 565,200 -10,000 0.09 17 621,708,000 4,719,420 8.350 2007-12-19
465 2007-12-19 575,200 6,000 0.09 18 621,708,000 4,814,424 8.370 2007-12-17
466 2007-12-18 569,200 7,000 0.09 17 621,708,000 4,764,204 8.370 2007-12-14
467 2007-12-17 562,200 -10,000 0.09 17 621,708,000 4,885,518 8.690 2007-12-13
468 2007-12-14 572,200 -75,000 0.09 17 621,708,000 4,995,306 8.730 2007-12-12
469 2007-12-11 647,200 7,000 0.10 17 621,708,000 5,533,560 8.550 2007-12-07
470 2007-12-10 640,200 -10,000 0.10 17 621,708,000 5,563,338 8.690 2007-12-06
471 2007-12-07 650,200 -65,000 0.10 17 621,708,000 5,617,728 8.640 2007-12-05
472 2007-12-06 715,200 -33,000 0.12 17 621,708,000 6,157,872 8.610 2007-12-04
473 2007-12-05 748,200 8,000 0.12 17 621,708,000 6,344,736 8.480 2007-12-03
474 2007-12-04 740,200 75,000 0.12 17 621,708,000 6,195,474 8.370 2007-11-30
475 2007-12-03 665,200 -47,000 0.11 17 621,708,000 5,986,800 9.000 2007-11-29
476 2007-11-30 712,200 -38,000 0.11 17 621,708,000 6,210,384 8.720 2007-11-28
477 2007-11-29 750,200 -98,000 0.12 17 621,708,000 6,556,748 8.740 2007-11-27
478 2007-11-28 848,200 -69,000 0.14 17 621,708,000 7,421,750 8.750 2007-11-26
479 2007-11-26 917,200 -22,000 0.15 17 621,708,000 7,860,404 8.570 2007-11-22
480 2007-11-23 939,200 -31,000 0.15 17 621,708,000 7,851,712 8.360 2007-11-21
481 2007-11-22 970,200 41,000 0.16 18 621,708,000 8,275,806 8.530 2007-11-20
482 2007-11-20 929,200 -30,000 0.15 18 621,708,000 7,981,828 8.590 2007-11-16
483 2007-11-19 959,200 -68,000 0.15 18 621,708,000 8,393,000 8.750 2007-11-15
484 2007-11-16 1,027,200 -12,000 0.17 18 621,708,000 8,998,272 8.760 2007-11-14
485 2007-11-15 1,039,200 32,000 0.17 17 621,708,000 8,802,024 8.470 2007-11-13
486 2007-11-14 1,007,200 37,000 0.16 17 621,708,000 8,792,856 8.730 2007-11-12
487 2007-11-13 970,200 104,000 0.16 17 621,708,000 8,663,886 8.930 2007-11-09
488 2007-11-12 866,200 -26,000 0.14 15 621,708,000 7,986,364 9.220 2007-11-08
489 2007-11-09 892,200 -11,000 0.14 15 621,708,000 8,297,460 9.300 2007-11-07
490 2007-11-08 903,200 -508,000 0.15 15 621,708,000 8,444,920 9.350 2007-11-06
491 2007-11-07 1,411,200 -2,000 0.23 15 621,708,000 12,700,800 9.000 2007-11-05
492 2007-11-06 1,413,200 200,000 0.23 15 621,708,000 12,718,800 9.000 2007-11-02
493 2007-11-05 1,213,200 -17,000 0.20 15 621,708,000 11,100,780 9.150 2007-11-01
494 2007-11-02 1,230,200 -64,000 0.20 15 621,708,000 11,367,048 9.240 2007-10-31
495 2007-11-01 1,294,200 -43,000 0.21 15 621,708,000 11,751,336 9.080 2007-10-30
496 2007-10-31 1,337,200 -51,000 0.22 14 621,708,000 12,155,148 9.090 2007-10-29
497 2007-10-30 1,388,200 -4,000 0.22 14 621,708,000 12,618,738 9.090 2007-10-26
498 2007-10-29 1,392,200 -172,000 0.22 14 621,708,000 12,836,084 9.220 2007-10-25
499 2007-10-26 1,564,200 -465,000 0.25 13 621,708,000 14,390,640 9.200 2007-10-24
500 2007-10-25 2,029,200 -113,000 0.33 13 621,708,000 18,546,888 9.140 2007-10-23
501 2007-10-24 2,142,200 -226,000 0.34 15 621,708,000 19,279,800 9.000 2007-10-22
502 2007-10-23 2,368,200 -244,000 0.38 14 621,708,000 20,958,570 8.850 2007-10-18
503 2007-10-22 2,612,200 -50,000 0.42 14 621,708,000 22,203,700 8.500 2007-10-17
504 2007-10-18 2,662,200 359,000 0.43 14 621,708,000 23,241,006 8.730 2007-10-16
505 2007-10-17 2,303,200 456,000 0.37 14 621,708,000 20,383,320 8.850 2007-10-15
506 2007-10-16 1,847,200 146,000 0.30 15 621,708,000 14,592,880 7.900 2007-10-12
507 2007-10-15 1,701,200 902,000 0.27 14 621,708,000 13,065,216 7.680 2007-10-11
508 2007-10-12 799,200 441,000 0.13 14 621,708,000 6,225,768 7.790 2007-10-10
509 2007-10-11 358,200 6,000 0.06 14 621,708,000 2,865,600 8.000 2007-10-09
510 2007-10-10 352,200 17,000 0.06 13 621,708,000 2,852,820 8.100 2007-10-08
511 2007-10-09 335,200 -13,000 0.05 13 621,708,000 2,748,640 8.200 2007-10-05
512 2007-10-08 348,200 3,000 0.06 14 621,708,000 2,736,852 7.860 2007-10-04
513 2007-10-05 345,200 -15,000 0.06 13 621,708,000 2,847,900 8.250 2007-10-03
514 2007-10-02 360,200 -20,000 0.06 14 621,708,000 2,996,864 8.320 2007-09-27
515 2007-09-28 380,200 -4,000 0.06 15 621,708,000 3,125,244 8.220 2007-09-25
516 2007-09-27 384,200 -29,000 0.06 15 621,708,000 3,058,232 7.960 2007-09-24
517 2007-09-25 413,200 10,000 0.07 17 621,708,000 2,880,004 6.970 2007-09-21
518 2007-09-24 403,200 4,000 0.06 16 621,708,000 2,850,624 7.070 2007-09-20
519 2007-09-20 399,200 -14,000 0.06 16 621,708,000 2,874,240 7.200 2007-09-18
520 2007-09-19 413,200 -6,000 0.07 17 621,708,000 2,962,644 7.170 2007-09-17
521 2007-09-18 419,200 6,000 0.07 18 621,708,000 2,997,280 7.150 2007-09-14
522 2007-09-17 413,200 12,000 0.07 17 621,708,000 2,979,172 7.210 2007-09-13
523 2007-09-14 401,200 15,000 0.06 16 621,708,000 2,720,136 6.780 2007-09-12
524 2007-09-13 386,200 21,000 0.06 15 621,708,000 2,618,436 6.780 2007-09-11
525 2007-09-11 365,200 1,000 0.06 15 621,708,000 2,479,708 6.790 2007-09-07
526 2007-09-05 364,200 -8,000 0.06 17 621,708,000 2,374,584 6.520 2007-09-03
527 2007-09-03 372,200 -10,000 0.06 18 621,708,000 2,292,752 6.160 2007-08-30
528 2007-08-31 382,200 -10,000 0.06 18 621,708,000 2,331,420 6.100 2007-08-29
529 2007-08-30 392,200 -3,000 0.06 19 621,708,000 2,459,094 6.270 2007-08-28
530 2007-08-29 395,200 -52,000 0.06 18 621,708,000 2,371,200 6.000 2007-08-27
531 2007-08-28 447,200 10,000 0.07 18 621,708,000 2,727,920 6.100 2007-08-24
532 2007-08-27 437,200 15,800 0.07 18 621,708,000 2,601,340 5.950 2007-08-23
533 2007-08-24 421,400 -5,000 0.07 19 621,708,000 2,519,972 5.980 2007-08-22
534 2007-08-23 426,400 -10,000 0.07 19 621,708,000 2,494,440 5.850 2007-08-21
535 2007-08-22 436,400 20,000 0.07 18 621,708,000 2,496,208 5.720 2007-08-20
536 2007-08-21 416,400 -10,000 0.07 18 621,708,000 2,290,200 5.500 2007-08-17
537 2007-08-20 426,400 -28,000 0.07 18 621,708,000 2,473,120 5.800 2007-08-16
538 2007-08-17 454,400 18,000 0.07 19 621,708,000 2,853,632 6.280 2007-08-15
539 2007-08-15 436,400 8,000 0.07 18 621,708,000 2,836,600 6.500 2007-08-13
540 2007-08-14 428,400 10,000 0.07 17 621,708,000 2,827,440 6.600 2007-08-10
541 2007-08-13 418,400 -47,000 0.07 16 621,708,000 2,845,120 6.800 2007-08-09
542 2007-08-10 465,400 27,000 0.07 18 621,708,000 3,048,370 6.550 2007-08-08
543 2007-08-06 438,400 -1,000 0.07 18 621,708,000 2,915,360 6.650 2007-08-02
544 2007-08-02 439,400 -3,000 0.07 17 621,708,000 3,255,954 7.410 2007-07-31
545 2007-08-01 442,400 -3,000 0.07 18 621,708,000 3,105,648 7.020 2007-07-30
546 2007-07-31 445,400 14,000 0.07 18 621,708,000 3,099,984 6.960 2007-07-27
547 2007-07-30 431,400 4,000 0.07 17 621,708,000 3,119,022 7.230 2007-07-26
548 2007-07-27 427,400 3,000 0.07 17 621,708,000 3,248,240 7.600 2007-07-25
549 2007-07-24 424,400 -1,000 0.07 17 621,708,000 3,178,756 7.490 2007-07-20
550 2007-07-23 425,400 -4,000 0.07 17 621,708,000 3,143,706 7.390 2007-07-19
551 2007-07-20 429,400 3,000 0.07 17 621,708,000 3,095,974 7.210 2007-07-18
552 2007-07-18 426,400 -13,000 0.07 17 621,708,000 3,185,208 7.470 2007-07-16
553 2007-07-17 439,400 10,000 0.07 18 621,708,000 3,343,834 7.610 2007-07-13
554 2007-07-16 429,400 -10,000 0.07 18 621,708,000 3,435,200 8.000 2007-07-12
555 2007-07-13 439,400 -12,000 0.07 18 621,708,000 3,075,800 7.000 2007-07-11
556 2007-07-12 451,400 -18,000 0.07 19 621,708,000 3,159,800 7.000 2007-07-10
557 2007-07-11 469,400 -10,000 0.08 22 621,708,000 3,112,122 6.630 2007-07-09
558 2007-07-10 479,400 25,000 0.08 23 621,708,000 3,140,070 6.550 2007-07-06
559 2007-07-09 454,400 -8,000 0.07 22 621,708,000 3,021,760 6.650 2007-07-05
560 2007-07-06 462,400 4,000 0.07 22 621,708,000 3,005,600 6.500 2007-07-04
561 2007-07-05 458,400 3,000 0.07 22 621,708,000 3,048,360 6.650 2007-07-03
562 2007-07-04 455,400 3,000 0.07 22 621,708,000 3,046,626 6.690 2007-06-29
563 2007-07-03 452,400 4,000 0.07 21 621,708,000 3,098,940 6.850 2007-06-28
564 2007-06-28 448,400 5,000 0.07 21 621,708,000 3,143,284 7.010 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top