TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.61 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.63 | 2026-01-30 | |||||
| 4 | 2025-08-28 | 71,000 | 5,000 | 0.01 | 932,562,000 | 793,780 | 11.18 | 2025-08-26 |
| 5 | 2025-06-25 | 66,000 | 10,000 | 0.01 | 932,562,000 | 674,520 | 10.22 | 2025-06-23 |
| 6 | 2025-06-19 | 56,000 | 6,000 | 0.01 | 932,562,000 | 603,680 | 10.78 | 2025-06-17 |
| 7 | 2025-06-12 | 50,000 | 5,000 | 0.01 | 932,562,000 | 541,000 | 10.82 | 2025-06-10 |
| 8 | 2025-06-04 | 45,000 | 10,000 | 0.00 | 932,562,000 | 496,800 | 11.04 | 2025-06-02 |
| 9 | 2025-05-28 | 35,000 | 3,000 | 0.00 | 932,562,000 | 394,100 | 11.26 | 2025-05-26 |
| 10 | 2025-05-09 | 32,000 | 3,000 | 0.00 | 932,562,000 | 357,120 | 11.16 | 2025-05-07 |
| 11 | 2025-05-02 | 29,000 | 3,000 | 0.00 | 932,562,000 | 307,980 | 10.62 | 2025-04-29 |
| 12 | 2025-04-25 | 26,000 | 3,000 | 0.00 | 932,562,000 | 286,000 | 11.00 | 2025-04-23 |
| 13 | 2025-04-22 | 23,000 | 3,000 | 0.00 | 932,562,000 | 249,780 | 10.86 | 2025-04-16 |
| 14 | 2025-04-10 | 20,000 | 5,000 | 0.00 | 932,562,000 | 207,200 | 10.36 | 2025-04-08 |
| 15 | 2025-04-09 | 15,000 | 10,000 | 0.00 | 932,562,000 | 151,200 | 10.08 | 2025-04-07 |
| 16 | 2025-04-03 | 5,000 | 5,000 | 0.00 | 932,562,000 | 57,800 | 11.56 | 2025-04-01 |
| 17 | 2022-12-05 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 15.72 | 2022-12-01 |
| 18 | 2022-11-18 | 2,000 | 2,000 | 0.00 | 932,562,000 | 28,720 | 14.36 | 2022-11-16 |
| 19 | 2020-04-02 | 0 | -400,000 | 0.00 | 932,562,000 | 0 | 13.68 | 2020-03-31 |
| 20 | 2020-03-19 | 400,000 | -134,000 | 0.04 | 932,562,000 | 5,144,000 | 12.86 | 2020-03-17 |
| 21 | 2020-03-18 | 534,000 | -93,000 | 0.06 | 932,562,000 | 7,102,200 | 13.30 | 2020-03-16 |
| 22 | 2020-03-17 | 627,000 | -100,000 | 0.07 | 932,562,000 | 8,903,400 | 14.20 | 2020-03-13 |
| 23 | 2020-03-10 | 727,000 | -81,000 | 0.08 | 932,562,000 | 12,024,580 | 16.54 | 2020-03-06 |
| 24 | 2019-12-06 | 808,000 | -27,000 | 0.09 | 932,562,000 | 15,998,400 | 19.80 | 2019-12-04 |
| 25 | 2019-05-20 | 835,000 | 54,000 | 0.09 | 932,562,000 | 14,796,200 | 17.72 | 2019-05-16 |
| 26 | 2019-05-16 | 781,000 | 120,000 | 0.08 | 932,562,000 | 14,089,240 | 18.04 | 2019-05-14 |
| 27 | 2019-05-08 | 661,000 | -453,000 | 0.07 | 932,562,000 | 12,638,320 | 19.12 | 2019-05-06 |
| 28 | 2019-04-03 | 1,114,000 | 11,000 | 0.12 | 932,562,000 | 22,280,000 | 20.00 | 2019-04-01 |
| 29 | 2019-04-02 | 1,103,000 | 14,000 | 0.12 | 932,562,000 | 22,887,250 | 20.75 | 2019-03-29 |
| 30 | 2018-11-29 | 1,089,000 | -31,000 | 0.12 | 932,562,000 | 22,596,750 | 20.75 | 2018-11-27 |
| 31 | 2018-11-21 | 1,120,000 | -20,000 | 0.12 | 932,562,000 | 22,624,000 | 20.20 | 2018-11-19 |
| 32 | 2018-08-14 | 1,140,000 | 220,000 | 0.12 | 932,562,000 | 24,339,000 | 21.35 | 2018-08-10 |
| 33 | 2018-08-13 | 920,000 | 233,000 | 0.10 | 932,562,000 | 19,688,000 | 21.40 | 2018-08-09 |
| 34 | 2018-05-14 | 687,000 | 53,000 | 0.07 | 932,562,000 | 16,384,950 | 23.85 | 2018-05-10 |
| 35 | 2017-12-01 | 634,000 | -2,000 | 0.07 | 932,562,000 | 13,852,900 | 21.85 | 2017-11-29 |
| 36 | 2017-11-30 | 636,000 | 2,000 | 0.07 | 932,562,000 | 13,419,600 | 21.10 | 2017-11-28 |
| 37 | 2017-11-29 | 634,000 | -6,000 | 0.07 | 932,562,000 | 13,345,700 | 21.05 | 2017-11-27 |
| 38 | 2017-11-27 | 640,000 | -7,000 | 0.07 | 932,562,000 | 13,216,000 | 20.65 | 2017-11-23 |
| 39 | 2017-11-24 | 647,000 | -3,000 | 0.07 | 932,562,000 | 12,875,300 | 19.90 | 2017-11-22 |
| 40 | 2017-11-22 | 650,000 | 4,000 | 0.07 | 932,562,000 | 12,623,000 | 19.42 | 2017-11-20 |
| 41 | 2017-11-21 | 646,000 | 2,000 | 0.07 | 932,562,000 | 12,661,600 | 19.60 | 2017-11-17 |
| 42 | 2017-11-20 | 644,000 | -65,000 | 0.07 | 932,562,000 | 12,912,200 | 20.05 | 2017-11-16 |
| 43 | 2017-09-29 | 709,000 | -2,000 | 0.08 | 932,562,000 | 14,392,700 | 20.30 | 2017-09-27 |
| 44 | 2017-09-18 | 711,000 | -2,000 | 0.08 | 932,562,000 | 15,428,700 | 21.70 | 2017-09-14 |
| 45 | 2017-09-04 | 713,000 | 65,000 | 0.08 | 932,562,000 | 15,258,200 | 21.40 | 2017-08-31 |
| 46 | 2017-08-11 | 648,000 | -15,000 | 0.07 | 932,562,000 | 13,770,000 | 21.25 | 2017-08-09 |
| 47 | 2017-08-10 | 663,000 | -65,000 | 0.07 | 932,562,000 | 14,055,600 | 21.20 | 2017-08-08 |
| 48 | 2017-08-08 | 728,000 | -12,000 | 0.08 | 932,562,000 | 15,288,000 | 21.00 | 2017-08-04 |
| 49 | 2017-08-03 | 740,000 | 92,000 | 0.08 | 932,562,000 | 14,911,000 | 20.15 | 2017-08-01 |
| 50 | 2017-07-28 | 648,000 | 1,000 | 0.07 | 932,562,000 | 13,705,200 | 21.15 | 2017-07-26 |
| 51 | 2017-07-24 | 647,000 | 2,000 | 0.07 | 932,562,000 | 14,395,750 | 22.25 | 2017-07-20 |
| 52 | 2017-07-21 | 645,000 | -2,000 | 0.07 | 932,562,000 | 14,706,000 | 22.80 | 2017-07-19 |
| 53 | 2017-07-20 | 647,000 | 2,000 | 0.07 | 932,562,000 | 14,525,150 | 22.45 | 2017-07-18 |
| 54 | 2017-07-18 | 645,000 | 3,000 | 0.07 | 932,562,000 | 14,577,000 | 22.60 | 2017-07-14 |
| 55 | 2017-07-12 | 642,000 | 4,000 | 0.07 | 932,562,000 | 14,509,200 | 22.60 | 2017-07-10 |
| 56 | 2017-07-10 | 638,000 | -3,000 | 0.07 | 932,562,000 | 14,674,000 | 23.00 | 2017-07-06 |
| 57 | 2017-07-07 | 641,000 | 3,000 | 0.07 | 932,562,000 | 14,230,200 | 22.20 | 2017-07-05 |
| 58 | 2017-07-06 | 638,000 | 4,000 | 0.07 | 932,562,000 | 14,131,700 | 22.15 | 2017-07-04 |
| 59 | 2017-07-03 | 634,000 | -3,000 | 0.07 | 932,562,000 | 14,708,800 | 23.20 | 2017-06-29 |
| 60 | 2017-06-30 | 637,000 | 3,000 | 0.07 | 932,562,000 | 14,587,300 | 22.90 | 2017-06-28 |
| 61 | 2017-06-28 | 634,000 | -3,000 | 0.07 | 932,562,000 | 14,708,800 | 23.20 | 2017-06-26 |
| 62 | 2017-06-15 | 637,000 | 3,000 | 0.07 | 932,562,000 | 14,173,250 | 22.25 | 2017-06-13 |
| 63 | 2017-04-11 | 634,000 | -80,000 | 0.07 | 932,562,000 | 12,806,800 | 20.20 | 2017-04-07 |
| 64 | 2017-02-17 | 714,000 | -10,000 | 0.08 | 932,562,000 | 12,437,880 | 17.42 | 2017-02-15 |
| 65 | 2017-02-16 | 724,000 | -33,000 | 0.08 | 932,562,000 | 12,727,920 | 17.58 | 2017-02-14 |
| 66 | 2017-02-14 | 757,000 | -60,000 | 0.08 | 932,562,000 | 13,232,360 | 17.48 | 2017-02-10 |
| 67 | 2017-02-13 | 817,000 | -17,000 | 0.09 | 932,562,000 | 14,297,500 | 17.50 | 2017-02-09 |
| 68 | 2017-01-12 | 834,000 | -11,000 | 0.09 | 932,562,000 | 13,944,480 | 16.72 | 2017-01-10 |
| 69 | 2017-01-04 | 845,000 | 60,000 | 0.09 | 932,562,000 | 13,773,500 | 16.30 | 2016-12-30 |
| 70 | 2016-12-29 | 785,000 | 16,000 | 0.08 | 932,562,000 | 12,324,500 | 15.70 | 2016-12-23 |
| 71 | 2016-12-23 | 769,000 | 19,000 | 0.08 | 932,562,000 | 11,857,980 | 15.42 | 2016-12-21 |
| 72 | 2016-12-22 | 750,000 | 11,000 | 0.08 | 932,562,000 | 11,415,000 | 15.22 | 2016-12-20 |
| 73 | 2016-10-17 | 739,000 | 104,000 | 0.08 | 932,562,000 | 13,213,320 | 17.88 | 2016-10-13 |
| 74 | 2016-09-07 | 635,000 | -122,000 | 0.07 | 932,562,000 | 11,493,500 | 18.10 | 2016-09-05 |
| 75 | 2016-09-01 | 757,000 | -66,000 | 0.08 | 932,562,000 | 12,838,720 | 16.96 | 2016-08-30 |
| 76 | 2016-08-19 | 823,000 | 123,000 | 0.09 | 932,562,000 | 12,460,220 | 15.14 | 2016-08-17 |
| 77 | 2016-08-01 | 700,000 | -30,000 | 0.08 | 932,562,000 | 10,696,000 | 15.28 | 2016-07-28 |
| 78 | 2016-07-20 | 730,000 | -20,000 | 0.08 | 932,562,000 | 11,431,800 | 15.66 | 2016-07-18 |
| 79 | 2016-07-13 | 750,000 | -139,000 | 0.08 | 932,562,000 | 11,805,000 | 15.74 | 2016-07-11 |
| 80 | 2016-07-05 | 889,000 | 10,000 | 0.10 | 932,562,000 | 13,246,100 | 14.90 | 2016-06-30 |
| 81 | 2016-07-04 | 879,000 | 26,000 | 0.09 | 932,562,000 | 13,185,000 | 15.00 | 2016-06-29 |
| 82 | 2016-06-30 | 853,000 | 149,000 | 0.09 | 932,562,000 | 12,829,120 | 15.04 | 2016-06-28 |
| 83 | 2016-06-29 | 704,000 | 20,000 | 0.08 | 932,562,000 | 10,672,640 | 15.16 | 2016-06-27 |
| 84 | 2016-06-28 | 684,000 | 10,000 | 0.07 | 932,562,000 | 10,273,680 | 15.02 | 2016-06-24 |
| 85 | 2016-06-23 | 674,000 | -62,000 | 0.07 | 932,562,000 | 10,716,600 | 15.90 | 2016-06-21 |
| 86 | 2016-06-22 | 736,000 | 20,000 | 0.08 | 932,562,000 | 11,172,480 | 15.18 | 2016-06-20 |
| 87 | 2016-06-07 | 716,000 | -42,000 | 0.08 | 932,562,000 | 11,098,000 | 15.50 | 2016-06-03 |
| 88 | 2016-05-12 | 758,000 | 12,000 | 0.08 | 932,562,000 | 10,278,480 | 13.56 | 2016-05-10 |
| 89 | 2016-04-08 | 746,000 | -150,000 | 0.08 | 932,562,000 | 10,623,040 | 14.24 | 2016-04-06 |
| 90 | 2016-03-29 | 896,000 | -40,000 | 0.10 | 932,562,000 | 11,325,440 | 12.64 | 2016-03-23 |
| 91 | 2016-02-17 | 936,000 | -70,000 | 0.10 | 932,562,000 | 10,707,840 | 11.44 | 2016-02-15 |
| 92 | 2016-01-18 | 1,006,000 | -20,000 | 0.11 | 932,562,000 | 11,589,120 | 11.52 | 2016-01-14 |
| 93 | 2016-01-13 | 1,026,000 | 30,000 | 0.11 | 932,562,000 | 11,429,640 | 11.14 | 2016-01-11 |
| 94 | 2016-01-12 | 996,000 | 120,000 | 0.11 | 932,562,000 | 11,593,440 | 11.64 | 2016-01-08 |
| 95 | 2015-12-23 | 876,000 | 60,000 | 0.09 | 932,562,000 | 10,547,040 | 12.04 | 2015-12-21 |
| 96 | 2015-11-26 | 816,000 | -231,000 | 0.09 | 932,562,000 | 11,113,920 | 13.62 | 2015-11-24 |
| 97 | 2015-11-25 | 1,047,000 | -80,000 | 0.11 | 932,562,000 | 14,385,780 | 13.74 | 2015-11-23 |
| 98 | 2015-11-19 | 1,127,000 | 30,000 | 0.12 | 932,562,000 | 14,515,760 | 12.88 | 2015-11-17 |
| 99 | 2015-11-06 | 1,097,000 | 40,000 | 0.12 | 932,562,000 | 13,098,180 | 11.94 | 2015-11-04 |
| 100 | 2015-10-28 | 1,057,000 | 91,000 | 0.11 | 932,562,000 | 12,726,280 | 12.04 | 2015-10-26 |
| 101 | 2015-10-27 | 966,000 | 33,000 | 0.10 | 932,562,000 | 11,572,680 | 11.98 | 2015-10-23 |
| 102 | 2015-10-26 | 933,000 | 67,000 | 0.10 | 932,562,000 | 11,028,060 | 11.82 | 2015-10-22 |
| 103 | 2015-08-31 | 866,000 | -148,000 | 0.09 | 932,562,000 | 7,577,500 | 8.750 | 2015-08-27 |
| 104 | 2015-08-27 | 1,014,000 | -8,000 | 0.11 | 932,562,000 | 8,324,940 | 8.210 | 2015-08-25 |
| 105 | 2015-08-26 | 1,022,000 | 156,000 | 0.11 | 932,562,000 | 7,971,600 | 7.800 | 2015-08-24 |
| 106 | 2015-07-13 | 866,000 | -129,000 | 0.09 | 932,562,000 | 8,989,080 | 10.38 | 2015-07-09 |
| 107 | 2015-07-09 | 995,000 | -1,067,000 | 0.11 | 932,562,000 | 8,228,650 | 8.270 | 2015-07-07 |
| 108 | 2015-07-08 | 2,062,000 | -254,000 | 0.22 | 932,562,000 | 18,475,520 | 8.960 | 2015-07-06 |
| 109 | 2015-07-07 | 2,316,000 | 50,000 | 0.25 | 932,562,000 | 23,391,600 | 10.10 | 2015-07-03 |
| 110 | 2015-06-11 | 2,266,000 | 42,000 | 0.24 | 932,562,000 | 27,781,160 | 12.26 | 2015-06-09 |
| 111 | 2015-06-09 | 2,224,000 | 100,000 | 0.24 | 932,562,000 | 30,290,880 | 13.62 | 2015-06-05 |
| 112 | 2015-06-08 | 2,124,000 | 20,000 | 0.23 | 932,562,000 | 29,311,200 | 13.80 | 2015-06-04 |
| 113 | 2015-06-02 | 2,104,000 | 20,000 | 0.23 | 932,562,000 | 28,277,760 | 13.44 | 2015-05-29 |
| 114 | 2015-06-01 | 2,084,000 | -6,000 | 0.22 | 932,562,000 | 28,008,960 | 13.44 | 2015-05-28 |
| 115 | 2015-05-29 | 2,090,000 | -599,000 | 0.22 | 932,562,000 | 29,260,000 | 14.00 | 2015-05-27 |
| 116 | 2015-05-13 | 2,689,000 | 150,000 | 0.29 | 932,562,000 | 37,699,780 | 14.02 | 2015-05-11 |
| 117 | 2015-05-05 | 2,539,000 | 455,000 | 0.27 | 932,562,000 | 38,288,120 | 15.08 | 2015-04-30 |
| 118 | 2015-05-04 | 2,084,000 | 100,000 | 0.22 | 932,562,000 | 31,009,920 | 14.88 | 2015-04-29 |
| 119 | 2015-04-29 | 1,984,000 | -300,000 | 0.21 | 932,562,000 | 30,871,040 | 15.56 | 2015-04-27 |
| 120 | 2015-04-27 | 2,284,000 | -90,000 | 0.24 | 932,562,000 | 32,615,520 | 14.28 | 2015-04-23 |
| 121 | 2015-04-23 | 2,374,000 | 90,000 | 0.25 | 932,562,000 | 30,197,280 | 12.72 | 2015-04-21 |
| 122 | 2015-04-16 | 2,284,000 | -135,000 | 0.24 | 932,562,000 | 31,701,920 | 13.88 | 2015-04-14 |
| 123 | 2015-04-15 | 2,419,000 | 400,000 | 0.26 | 932,562,000 | 33,430,580 | 13.82 | 2015-04-13 |
| 124 | 2015-04-10 | 2,019,000 | 135,000 | 0.22 | 932,562,000 | 25,237,500 | 12.50 | 2015-04-08 |
| 125 | 2015-04-09 | 1,884,000 | 1,420,000 | 0.20 | 932,562,000 | 20,121,120 | 10.68 | 2015-04-02 |
| 126 | 2015-04-01 | 464,000 | 30,000 | 0.05 | 932,562,000 | 4,166,720 | 8.980 | 2015-03-30 |
| 127 | 2014-09-01 | 434,000 | -13,000 | 0.05 | 932,562,000 | 3,085,740 | 7.110 | 2014-08-28 |
| 128 | 2014-08-22 | 447,000 | 13,000 | 0.05 | 932,562,000 | 3,428,490 | 7.670 | 2014-08-20 |
| 129 | 2014-08-12 | 434,000 | 197,000 | 0.05 | 932,562,000 | 3,163,860 | 7.290 | 2014-08-08 |
| 130 | 2014-05-22 | 237,000 | 237,000 | 0.03 | 932,562,000 | 1,405,410 | 5.930 | 2014-05-20 |
| 131 | 2012-03-22 | 0 | -9,000 | 0.00 | 932,562,000 | 0 | 4.100 | 2012-03-20 |
| 132 | 2011-12-02 | 9,000 | -181,000 | 0.00 | 932,562,000 | 35,100 | 3.900 | 2011-11-30 |
| 133 | 2011-11-22 | 190,000 | -180,000 | 0.02 | 932,562,000 | 760,000 | 4.000 | 2011-11-18 |
| 134 | 2011-10-17 | 370,000 | 80,000 | 0.04 | 932,562,000 | 1,250,600 | 3.380 | 2011-10-13 |
| 135 | 2011-10-13 | 290,000 | 40,000 | 0.03 | 932,562,000 | 991,800 | 3.420 | 2011-10-11 |
| 136 | 2011-09-23 | 250,000 | 90,000 | 0.03 | 932,562,000 | 957,500 | 3.830 | 2011-09-21 |
| 137 | 2011-09-19 | 160,000 | 50,000 | 0.02 | 932,562,000 | 608,000 | 3.800 | 2011-09-15 |
| 138 | 2011-09-12 | 110,000 | 30,000 | 0.01 | 932,562,000 | 440,000 | 4.000 | 2011-09-08 |
| 139 | 2011-09-05 | 80,000 | 80,000 | 0.01 | 932,562,000 | 334,400 | 4.180 | 2011-09-01 |
| 140 | 2010-10-14 | 0 | -30,000 | 0.00 | 932,562,000 | 0 | 5.353 | 2010-10-12 |
| 141 | 2010-09-13 | 30,000 | 30,000 | 0.00 | 932,562,000 | 139,410 | 4.647 | 2010-09-09 |
| 142 | 2010-01-08 | 0 | -30,000 | 0.00 | 932,562,000 | 0 | 5.387 | 2010-01-06 |
| 143 | 2008-06-04 | 30,000 | 30,000 | 0.00 | 932,562,000 | 131,010 | 4.367 | 2008-06-02 |
| 144 | 2008-04-16 | 0 | -40,500 | 0.00 | 932,562,000 | 0 | 4.067 | 2008-04-14 |
| 145 | 2008-04-08 | 40,500 | -15,000 | 0.00 | 932,562,000 | 157,140 | 3.880 | 2008-04-03 |
| 146 | 2008-03-20 | 55,500 | -117,000 | 0.01 | 932,562,000 | 214,619 | 3.867 | 2008-03-18 |
| 147 | 2008-02-15 | 172,500 | -15,000 | 0.02 | 932,562,000 | 916,493 | 5.313 | 2008-02-13 |
| 148 | 2008-01-25 | 187,500 | -127,500 | 0.02 | 932,562,000 | 819,938 | 4.373 | 2008-01-23 |
| 149 | 2008-01-24 | 315,000 | -75,000 | 0.03 | 932,562,000 | 1,306,305 | 4.147 | 2008-01-22 |
| 150 | 2008-01-21 | 390,000 | -210,000 | 0.04 | 932,562,000 | 2,020,200 | 5.180 | 2008-01-17 |
| 151 | 2007-11-20 | 600,000 | 45,000 | 0.06 | 932,562,000 | 3,436,200 | 5.727 | 2007-11-16 |
| 152 | 2007-11-16 | 555,000 | 45,000 | 0.06 | 932,562,000 | 3,241,200 | 5.840 | 2007-11-14 |
| 153 | 2007-11-12 | 510,000 | 45,000 | 0.05 | 932,562,000 | 3,134,970 | 6.147 | 2007-11-08 |
| 154 | 2007-11-09 | 465,000 | 75,000 | 0.05 | 932,562,000 | 2,883,000 | 6.200 | 2007-11-07 |
| 155 | 2007-11-06 | 390,000 | 15,000 | 0.04 | 932,562,000 | 2,340,000 | 6.000 | 2007-11-02 |
| 156 | 2007-11-05 | 375,000 | 30,000 | 0.04 | 932,562,000 | 2,287,500 | 6.100 | 2007-11-01 |
| 157 | 2007-11-02 | 345,000 | 30,000 | 0.04 | 932,562,000 | 2,125,200 | 6.160 | 2007-10-31 |
| 158 | 2007-10-23 | 315,000 | 15,000 | 0.03 | 932,562,000 | 1,858,500 | 5.900 | 2007-10-18 |
| 159 | 2007-10-18 | 300,000 | -300,000 | 0.03 | 932,562,000 | 1,746,000 | 5.820 | 2007-10-16 |
| 160 | 2007-10-09 | 600,000 | 150,000 | 0.06 | 932,562,000 | 3,280,200 | 5.467 | 2007-10-05 |
| 161 | 2007-10-03 | 450,000 | 300,000 | 0.05 | 932,562,000 | 2,498,850 | 5.553 | 2007-09-28 |
| 162 | 2007-10-02 | 150,000 | 150,000 | 0.02 | 932,562,000 | 832,050 | 5.547 | 2007-09-27 |
Webb-site Database - Powered By Linux Group