TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
GigaMoney Limited 騰達證券有限公司
CCASSID: B01231
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.61 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.63 | 2026-01-30 | |||||
| 4 | 2025-11-14 | 8,000 | -1,000 | 0.00 | 932,562,000 | 90,000 | 11.25 | 2025-11-12 |
| 5 | 2025-10-09 | 9,000 | 1,000 | 0.00 | 932,562,000 | 92,970 | 10.33 | 2025-10-06 |
| 6 | 2025-09-04 | 8,000 | 1,000 | 0.00 | 932,562,000 | 85,120 | 10.64 | 2025-09-02 |
| 7 | 2025-08-27 | 7,000 | 1,000 | 0.00 | 932,562,000 | 79,520 | 11.36 | 2025-08-25 |
| 8 | 2025-08-18 | 6,000 | 1,000 | 0.00 | 932,562,000 | 73,260 | 12.21 | 2025-08-14 |
| 9 | 2025-07-28 | 5,000 | -1,000 | 0.00 | 932,562,000 | 64,500 | 12.90 | 2025-07-24 |
| 10 | 2025-07-11 | 6,000 | -1,000 | 0.00 | 932,562,000 | 70,080 | 11.68 | 2025-07-09 |
| 11 | 2025-06-16 | 7,000 | 1,000 | 0.00 | 932,562,000 | 75,740 | 10.82 | 2025-06-12 |
| 12 | 2025-04-02 | 6,000 | -1,000 | 0.00 | 932,562,000 | 69,360 | 11.56 | 2025-03-31 |
| 13 | 2025-03-04 | 7,000 | 1,000 | 0.00 | 932,562,000 | 75,460 | 10.78 | 2025-02-28 |
| 14 | 2025-02-26 | 6,000 | -1,000 | 0.00 | 932,562,000 | 71,280 | 11.88 | 2025-02-24 |
| 15 | 2024-10-25 | 7,000 | 1,000 | 0.00 | 932,562,000 | 76,440 | 10.92 | 2024-10-23 |
| 16 | 2024-10-10 | 6,000 | 1,000 | 0.00 | 932,562,000 | 71,040 | 11.84 | 2024-10-08 |
| 17 | 2024-10-09 | 5,000 | -1,000 | 0.00 | 932,562,000 | 67,100 | 13.42 | 2024-10-07 |
| 18 | 2024-10-02 | 6,000 | -1,000 | 0.00 | 932,562,000 | 67,560 | 11.26 | 2024-09-27 |
| 19 | 2024-09-02 | 7,000 | -1,000 | 0.00 | 932,562,000 | 64,330 | 9.190 | 2024-08-29 |
| 20 | 2024-08-27 | 8,000 | 1,000 | 0.00 | 932,562,000 | 65,280 | 8.160 | 2024-08-23 |
| 21 | 2024-07-16 | 7,000 | -1,000 | 0.00 | 932,562,000 | 69,580 | 9.940 | 2024-07-12 |
| 22 | 2024-07-04 | 8,000 | 1,000 | 0.00 | 932,562,000 | 71,360 | 8.920 | 2024-07-02 |
| 23 | 2024-06-26 | 7,000 | 1,000 | 0.00 | 932,562,000 | 68,740 | 9.820 | 2024-06-24 |
| 24 | 2024-04-30 | 6,000 | -1,000 | 0.00 | 932,562,000 | 64,440 | 10.74 | 2024-04-26 |
| 25 | 2024-01-19 | 7,000 | 1,000 | 0.00 | 932,562,000 | 66,850 | 9.550 | 2024-01-17 |
| 26 | 2024-01-08 | 6,000 | 1,000 | 0.00 | 932,562,000 | 78,360 | 13.06 | 2024-01-04 |
| 27 | 2023-09-18 | 5,000 | -1,000 | 0.00 | 932,562,000 | 74,200 | 14.84 | 2023-09-14 |
| 28 | 2023-09-07 | 6,000 | 1,000 | 0.00 | 932,562,000 | 84,960 | 14.16 | 2023-09-05 |
| 29 | 2023-07-18 | 5,000 | -1,000 | 0.00 | 932,562,000 | 69,000 | 13.80 | 2023-07-13 |
| 30 | 2023-06-29 | 6,000 | 1,000 | 0.00 | 932,562,000 | 79,200 | 13.20 | 2023-06-27 |
| 31 | 2023-03-29 | 5,000 | 1,000 | 0.00 | 932,562,000 | 75,700 | 15.14 | 2023-03-27 |
| 32 | 2023-01-20 | 4,000 | 1,000 | 0.00 | 932,562,000 | 67,440 | 16.86 | 2023-01-18 |
| 33 | 2023-01-06 | 3,000 | -1,000 | 0.00 | 932,562,000 | 53,820 | 17.94 | 2023-01-04 |
| 34 | 2022-12-05 | 4,000 | -1,000 | 0.00 | 932,562,000 | 62,880 | 15.72 | 2022-12-01 |
| 35 | 2022-12-01 | 5,000 | -1,000 | 0.00 | 932,562,000 | 71,300 | 14.26 | 2022-11-29 |
| 36 | 2022-11-29 | 6,000 | 1,000 | 0.00 | 932,562,000 | 80,400 | 13.40 | 2022-11-25 |
| 37 | 2022-09-21 | 5,000 | -2,000 | 0.00 | 932,562,000 | 63,000 | 12.60 | 2022-09-19 |
| 38 | 2022-09-16 | 7,000 | 2,000 | 0.00 | 932,562,000 | 90,440 | 12.92 | 2022-09-14 |
| 39 | 2022-07-12 | 5,000 | -1,000 | 0.00 | 932,562,000 | 73,700 | 14.74 | 2022-07-08 |
| 40 | 2022-07-08 | 6,000 | 1,000 | 0.00 | 932,562,000 | 85,680 | 14.28 | 2022-07-06 |
| 41 | 2022-07-07 | 5,000 | 1,000 | 0.00 | 932,562,000 | 73,800 | 14.76 | 2022-07-05 |
| 42 | 2022-07-05 | 4,000 | -1,000 | 0.00 | 932,562,000 | 60,960 | 15.24 | 2022-06-30 |
| 43 | 2022-05-19 | 5,000 | -1,000 | 0.00 | 932,562,000 | 58,200 | 11.64 | 2022-05-17 |
| 44 | 2022-05-16 | 6,000 | 1,000 | 0.00 | 932,562,000 | 63,840 | 10.64 | 2022-05-12 |
| 45 | 2022-04-20 | 5,000 | -2,000 | 0.00 | 932,562,000 | 60,700 | 12.14 | 2022-04-14 |
| 46 | 2022-04-19 | 7,000 | 1,000 | 0.00 | 932,562,000 | 80,500 | 11.50 | 2022-04-13 |
| 47 | 2022-04-08 | 6,000 | -2,000 | 0.00 | 932,562,000 | 71,640 | 11.94 | 2022-04-06 |
| 48 | 2022-04-04 | 8,000 | 1,000 | 0.00 | 932,562,000 | 90,400 | 11.30 | 2022-03-31 |
| 49 | 2022-03-30 | 7,000 | 2,000 | 0.00 | 932,562,000 | 81,060 | 11.58 | 2022-03-28 |
| 50 | 2022-03-03 | 5,000 | -1,000 | 0.00 | 932,562,000 | 75,300 | 15.06 | 2022-03-01 |
| 51 | 2022-02-24 | 6,000 | 1,000 | 0.00 | 932,562,000 | 87,480 | 14.58 | 2022-02-22 |
| 52 | 2022-02-14 | 5,000 | -1,000 | 0.00 | 932,562,000 | 80,700 | 16.14 | 2022-02-10 |
| 53 | 2022-01-20 | 6,000 | -1,000 | 0.00 | 932,562,000 | 87,960 | 14.66 | 2022-01-18 |
| 54 | 2022-01-07 | 7,000 | -2,000 | 0.00 | 932,562,000 | 94,360 | 13.48 | 2022-01-05 |
| 55 | 2021-11-22 | 9,000 | 2,000 | 0.00 | 932,562,000 | 122,400 | 13.60 | 2021-11-18 |
| 56 | 2021-11-15 | 7,000 | 1,000 | 0.00 | 932,562,000 | 97,860 | 13.98 | 2021-11-11 |
| 57 | 2021-11-10 | 6,000 | -2,000 | 0.00 | 932,562,000 | 86,640 | 14.44 | 2021-11-08 |
| 58 | 2021-11-08 | 8,000 | 2,000 | 0.00 | 932,562,000 | 110,400 | 13.80 | 2021-11-04 |
| 59 | 2021-10-29 | 6,000 | 1,000 | 0.00 | 932,562,000 | 87,360 | 14.56 | 2021-10-27 |
| 60 | 2021-10-19 | 5,000 | -1,000 | 0.00 | 932,562,000 | 82,000 | 16.40 | 2021-10-15 |
| 61 | 2021-10-15 | 6,000 | -1,000 | 0.00 | 932,562,000 | 89,280 | 14.88 | 2021-10-11 |
| 62 | 2021-10-11 | 7,000 | 1,000 | 0.00 | 932,562,000 | 101,500 | 14.50 | 2021-10-07 |
| 63 | 2021-09-13 | 6,000 | -1,000 | 0.00 | 932,562,000 | 90,360 | 15.06 | 2021-09-09 |
| 64 | 2021-09-06 | 7,000 | 1,000 | 0.00 | 932,562,000 | 101,920 | 14.56 | 2021-09-02 |
| 65 | 2021-08-23 | 6,000 | -1,000 | 0.00 | 932,562,000 | 81,840 | 13.64 | 2021-08-19 |
| 66 | 2021-08-03 | 7,000 | 1,000 | 0.00 | 932,562,000 | 92,400 | 13.20 | 2021-07-30 |
| 67 | 2021-07-16 | 6,000 | 1,000 | 0.00 | 932,562,000 | 87,000 | 14.50 | 2021-07-14 |
| 68 | 2021-07-02 | 5,000 | -1,000 | 0.00 | 932,562,000 | 85,400 | 17.08 | 2021-06-29 |
| 69 | 2021-06-22 | 6,000 | -1,000 | 0.00 | 932,562,000 | 97,560 | 16.26 | 2021-06-18 |
| 70 | 2021-06-11 | 7,000 | 2,000 | 0.00 | 932,562,000 | 110,880 | 15.84 | 2021-06-09 |
| 71 | 2021-05-26 | 5,000 | -1,000 | 0.00 | 932,562,000 | 86,800 | 17.36 | 2021-05-24 |
| 72 | 2021-05-14 | 6,000 | -1,000 | 0.00 | 932,562,000 | 98,400 | 16.40 | 2021-05-12 |
| 73 | 2021-05-12 | 7,000 | 2,000 | 0.00 | 932,562,000 | 113,400 | 16.20 | 2021-05-10 |
| 74 | 2021-04-29 | 5,000 | 1,000 | 0.00 | 932,562,000 | 87,200 | 17.44 | 2021-04-27 |
| 75 | 2021-04-15 | 4,000 | 1,000 | 0.00 | 932,562,000 | 71,600 | 17.90 | 2021-04-13 |
| 76 | 2021-04-13 | 3,000 | -1,000 | 0.00 | 932,562,000 | 57,180 | 19.06 | 2021-04-09 |
| 77 | 2021-03-31 | 4,000 | 1,000 | 0.00 | 932,562,000 | 73,680 | 18.42 | 2021-03-29 |
| 78 | 2021-03-18 | 3,000 | -1,000 | 0.00 | 932,562,000 | 61,350 | 20.45 | 2021-03-16 |
| 79 | 2021-03-01 | 4,000 | -1,000 | 0.00 | 932,562,000 | 78,720 | 19.68 | 2021-02-25 |
| 80 | 2021-02-19 | 5,000 | -2,000 | 0.00 | 932,562,000 | 95,100 | 19.02 | 2021-02-17 |
| 81 | 2021-02-18 | 7,000 | -1,000 | 0.00 | 932,562,000 | 128,240 | 18.32 | 2021-02-16 |
| 82 | 2021-02-01 | 8,000 | 1,000 | 0.00 | 932,562,000 | 138,880 | 17.36 | 2021-01-28 |
| 83 | 2021-01-28 | 7,000 | 2,000 | 0.00 | 932,562,000 | 125,300 | 17.90 | 2021-01-26 |
| 84 | 2021-01-27 | 5,000 | 1,000 | 0.00 | 932,562,000 | 90,100 | 18.02 | 2021-01-25 |
| 85 | 2021-01-25 | 4,000 | -1,000 | 0.00 | 932,562,000 | 74,880 | 18.72 | 2021-01-21 |
| 86 | 2021-01-19 | 5,000 | -1,000 | 0.00 | 932,562,000 | 93,600 | 18.72 | 2021-01-15 |
| 87 | 2021-01-15 | 6,000 | -1,000 | 0.00 | 932,562,000 | 109,080 | 18.18 | 2021-01-13 |
| 88 | 2021-01-14 | 7,000 | 3,000 | 0.00 | 932,562,000 | 127,820 | 18.26 | 2021-01-12 |
| 89 | 2021-01-13 | 4,000 | 3,000 | 0.00 | 932,562,000 | 74,960 | 18.74 | 2021-01-11 |
| 90 | 2021-01-12 | 1,000 | -1,000 | 0.00 | 932,562,000 | 20,900 | 20.90 | 2021-01-08 |
| 91 | 2021-01-11 | 2,000 | -1,000 | 0.00 | 932,562,000 | 37,880 | 18.94 | 2021-01-07 |
| 92 | 2020-12-28 | 3,000 | 1,000 | 0.00 | 932,562,000 | 53,520 | 17.84 | 2020-12-22 |
| 93 | 2020-11-13 | 2,000 | -1,000 | 0.00 | 932,562,000 | 38,800 | 19.40 | 2020-11-11 |
| 94 | 2020-11-12 | 3,000 | -1,000 | 0.00 | 932,562,000 | 55,020 | 18.34 | 2020-11-10 |
| 95 | 2020-11-05 | 4,000 | -1,000 | 0.00 | 932,562,000 | 65,680 | 16.42 | 2020-11-03 |
| 96 | 2020-10-27 | 5,000 | 1,000 | 0.00 | 932,562,000 | 79,800 | 15.96 | 2020-10-22 |
| 97 | 2020-10-19 | 4,000 | 1,000 | 0.00 | 932,562,000 | 64,240 | 16.06 | 2020-10-15 |
| 98 | 2020-09-03 | 3,000 | -1,000 | 0.00 | 932,562,000 | 49,980 | 16.66 | 2020-09-01 |
| 99 | 2020-07-27 | 4,000 | 1,000 | 0.00 | 932,562,000 | 56,800 | 14.20 | 2020-07-23 |
| 100 | 2020-05-27 | 3,000 | -1,000 | 0.00 | 932,562,000 | 42,420 | 14.14 | 2020-05-25 |
| 101 | 2020-05-22 | 4,000 | -2,000 | 0.00 | 932,562,000 | 58,000 | 14.50 | 2020-05-20 |
| 102 | 2020-05-18 | 6,000 | 1,000 | 0.00 | 932,562,000 | 77,280 | 12.88 | 2020-05-14 |
| 103 | 2020-05-15 | 5,000 | 1,000 | 0.00 | 932,562,000 | 66,100 | 13.22 | 2020-05-13 |
| 104 | 2020-05-13 | 4,000 | 1,000 | 0.00 | 932,562,000 | 53,760 | 13.44 | 2020-05-11 |
| 105 | 2020-04-29 | 3,000 | -1,000 | 0.00 | 932,562,000 | 41,460 | 13.82 | 2020-04-27 |
| 106 | 2020-04-28 | 4,000 | 1,000 | 0.00 | 932,562,000 | 52,960 | 13.24 | 2020-04-24 |
| 107 | 2020-03-04 | 3,000 | -1,000 | 0.00 | 932,562,000 | 47,400 | 15.80 | 2020-03-02 |
| 108 | 2020-03-03 | 4,000 | 1,000 | 0.00 | 932,562,000 | 60,960 | 15.24 | 2020-02-28 |
| 109 | 2020-01-30 | 3,000 | 1,000 | 0.00 | 932,562,000 | 53,100 | 17.70 | 2020-01-23 |
| 110 | 2020-01-21 | 2,000 | -1,000 | 0.00 | 932,562,000 | 40,200 | 20.10 | 2020-01-17 |
| 111 | 2019-12-30 | 3,000 | 1,000 | 0.00 | 932,562,000 | 56,460 | 18.82 | 2019-12-23 |
| 112 | 2019-04-03 | 2,000 | 1,000 | 0.00 | 932,562,000 | 40,000 | 20.00 | 2019-04-01 |
| 113 | 2019-03-01 | 1,000 | 1,000 | 0.00 | 932,562,000 | 23,000 | 23.00 | 2019-02-27 |
| 114 | 2019-02-22 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 23.05 | 2019-02-20 |
| 115 | 2018-03-29 | 1,000 | 1,000 | 0.00 | 932,562,000 | 22,850 | 22.85 | 2018-03-27 |
| 116 | 2017-12-28 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 23.45 | 2017-12-22 |
| 117 | 2017-12-01 | 2,000 | -2,000 | 0.00 | 932,562,000 | 43,700 | 21.85 | 2017-11-29 |
| 118 | 2017-11-01 | 4,000 | -2,000 | 0.00 | 932,562,000 | 82,200 | 20.55 | 2017-10-30 |
| 119 | 2017-10-20 | 6,000 | 2,000 | 0.00 | 932,562,000 | 115,920 | 19.32 | 2017-10-18 |
| 120 | 2017-10-03 | 4,000 | 1,000 | 0.00 | 932,562,000 | 79,600 | 19.90 | 2017-09-28 |
| 121 | 2017-09-29 | 3,000 | 1,000 | 0.00 | 932,562,000 | 60,900 | 20.30 | 2017-09-27 |
| 122 | 2017-07-28 | 2,000 | 2,000 | 0.00 | 932,562,000 | 42,300 | 21.15 | 2017-07-26 |
| 123 | 2016-08-03 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 14.86 | 2016-07-29 |
| 124 | 2016-07-26 | 2,000 | 2,000 | 0.00 | 932,562,000 | 29,880 | 14.94 | 2016-07-22 |
| 125 | 2016-02-19 | 0 | -4,000 | 0.00 | 932,562,000 | 0 | 10.86 | 2016-02-17 |
| 126 | 2015-11-17 | 4,000 | -1,000 | 0.00 | 932,562,000 | 50,800 | 12.70 | 2015-11-13 |
| 127 | 2015-06-18 | 5,000 | 1,000 | 0.00 | 932,562,000 | 60,200 | 12.04 | 2015-06-16 |
| 128 | 2015-04-13 | 4,000 | 4,000 | 0.00 | 932,562,000 | 48,160 | 12.04 | 2015-04-09 |
| 129 | 2014-12-04 | 0 | -15,000 | 0.00 | 932,562,000 | 0 | 8.520 | 2014-12-02 |
| 130 | 2014-05-09 | 15,000 | -7,000 | 0.00 | 932,562,000 | 88,500 | 5.900 | 2014-05-07 |
| 131 | 2014-04-14 | 22,000 | -3,000 | 0.00 | 932,562,000 | 139,700 | 6.350 | 2014-04-10 |
| 132 | 2014-04-10 | 25,000 | 10,000 | 0.00 | 932,562,000 | 155,250 | 6.210 | 2014-04-08 |
| 133 | 2013-10-02 | 15,000 | -20,000 | 0.00 | 932,562,000 | 93,000 | 6.200 | 2013-09-27 |
| 134 | 2013-09-23 | 35,000 | 20,000 | 0.00 | 932,562,000 | 204,400 | 5.840 | 2013-09-18 |
| 135 | 2013-02-25 | 15,000 | -5,000 | 0.00 | 932,562,000 | 76,800 | 5.120 | 2013-02-21 |
| 136 | 2013-02-20 | 20,000 | 5,000 | 0.00 | 932,562,000 | 102,000 | 5.100 | 2013-02-18 |
| 137 | 2012-02-14 | 15,000 | -30,000 | 0.00 | 932,562,000 | 65,550 | 4.370 | 2012-02-10 |
| 138 | 2012-02-06 | 45,000 | 30,000 | 0.00 | 932,562,000 | 193,050 | 4.290 | 2012-02-02 |
| 139 | 2012-01-11 | 15,000 | -10,000 | 0.00 | 932,562,000 | 62,400 | 4.160 | 2012-01-09 |
| 140 | 2012-01-03 | 25,000 | -10,000 | 0.00 | 932,562,000 | 100,750 | 4.030 | 2011-12-29 |
| 141 | 2011-12-21 | 35,000 | 10,000 | 0.00 | 932,562,000 | 131,250 | 3.750 | 2011-12-19 |
| 142 | 2011-12-12 | 25,000 | 10,000 | 0.00 | 932,562,000 | 99,500 | 3.980 | 2011-12-08 |
| 143 | 2011-11-02 | 15,000 | -3,000 | 0.00 | 932,562,000 | 58,500 | 3.900 | 2011-10-31 |
| 144 | 2011-08-11 | 18,000 | 6,000 | 0.00 | 932,562,000 | 78,480 | 4.360 | 2011-08-09 |
| 145 | 2011-05-26 | 12,000 | -6,000 | 0.00 | 621,708,000 | 57,204 | 4.767 | 2011-05-24 |
| 146 | 2011-01-19 | 18,000 | 3,000 | 0.00 | 932,562,000 | 93,960 | 5.220 | 2011-01-17 |
| 147 | 2010-04-19 | 15,000 | 15,000 | 0.00 | 932,562,000 | 64,995 | 4.333 | 2010-04-15 |
| 148 | 2009-04-30 | 0 | -7,500 | 0.00 | 932,562,000 | 0 | 2.473 | 2009-04-28 |
| 149 | 2008-09-23 | 7,500 | -7,500 | 0.00 | 932,562,000 | 21,503 | 2.867 | 2008-09-19 |
| 150 | 2008-07-23 | 15,000 | -6,000 | 0.00 | 932,562,000 | 46,005 | 3.067 | 2008-07-21 |
| 151 | 2008-07-14 | 21,000 | 6,000 | 0.00 | 932,562,000 | 62,853 | 2.993 | 2008-07-10 |
| 152 | 2008-06-23 | 15,000 | 7,500 | 0.00 | 932,562,000 | 62,295 | 4.153 | 2008-06-19 |
| 153 | 2008-06-19 | 7,500 | -7,500 | 0.00 | 932,562,000 | 30,750 | 4.100 | 2008-06-17 |
| 154 | 2008-06-12 | 15,000 | 7,500 | 0.00 | 932,562,000 | 61,995 | 4.133 | 2008-06-10 |
| 155 | 2008-04-09 | 7,500 | 7,500 | 0.00 | 932,562,000 | 30,398 | 4.053 | 2008-04-07 |
| 156 | 2007-08-24 | 0 | -15,000 | 0.00 | 932,562,000 | 0 | 3.987 | 2007-08-22 |
| 157 | 2007-08-22 | 15,000 | 15,000 | 0.00 | 932,562,000 | 57,195 | 3.813 | 2007-08-20 |
| 158 | 2007-07-23 | 0 | -15,000 | 0.00 | 932,562,000 | 0 | 4.927 | 2007-07-19 |
Webb-site Database - Powered By Linux Group