TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.61 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.63 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 928,000 | -65,000 | 0.10 | 932,562,000 | 10,365,760 | 11.17 | 2026-01-21 |
| 5 | 2026-01-16 | 993,000 | -30,000 | 0.11 | 932,562,000 | 10,783,980 | 10.86 | 2026-01-14 |
| 6 | 2026-01-15 | 1,023,000 | -771,000 | 0.11 | 932,562,000 | 10,997,250 | 10.75 | 2026-01-13 |
| 7 | 2026-01-08 | 1,794,000 | -531,000 | 0.19 | 932,562,000 | 19,016,400 | 10.60 | 2026-01-06 |
| 8 | 2025-12-30 | 2,325,000 | 10,000 | 0.25 | 932,562,000 | 24,528,750 | 10.55 | 2025-12-23 |
| 9 | 2025-12-23 | 2,315,000 | -266,000 | 0.25 | 932,562,000 | 25,094,600 | 10.84 | 2025-12-19 |
| 10 | 2025-12-18 | 2,581,000 | -245,000 | 0.28 | 932,562,000 | 27,513,460 | 10.66 | 2025-12-16 |
| 11 | 2025-12-16 | 2,826,000 | -1,000 | 0.30 | 932,562,000 | 29,673,000 | 10.50 | 2025-12-12 |
| 12 | 2025-11-28 | 2,827,000 | -207,000 | 0.30 | 932,562,000 | 29,966,200 | 10.60 | 2025-11-26 |
| 13 | 2025-11-27 | 3,034,000 | -500,000 | 0.33 | 932,562,000 | 32,372,780 | 10.67 | 2025-11-25 |
| 14 | 2025-11-26 | 3,534,000 | 10,000 | 0.38 | 932,562,000 | 37,107,000 | 10.50 | 2025-11-24 |
| 15 | 2025-11-18 | 3,524,000 | -10,000 | 0.38 | 932,562,000 | 37,988,720 | 10.78 | 2025-11-14 |
| 16 | 2025-11-14 | 3,534,000 | -790,000 | 0.38 | 932,562,000 | 39,757,500 | 11.25 | 2025-11-12 |
| 17 | 2025-11-12 | 4,324,000 | -1,040,000 | 0.46 | 932,562,000 | 47,909,920 | 11.08 | 2025-11-10 |
| 18 | 2025-11-11 | 5,364,000 | -1,115,000 | 0.58 | 932,562,000 | 57,502,080 | 10.72 | 2025-11-07 |
| 19 | 2025-11-04 | 6,479,000 | -80,000 | 0.69 | 932,562,000 | 66,344,960 | 10.24 | 2025-10-31 |
| 20 | 2025-10-30 | 6,559,000 | 80,000 | 0.70 | 932,562,000 | 69,787,760 | 10.64 | 2025-10-27 |
| 21 | 2025-10-27 | 6,479,000 | -440,000 | 0.69 | 932,562,000 | 68,677,400 | 10.60 | 2025-10-23 |
| 22 | 2025-10-20 | 6,919,000 | 10,000 | 0.74 | 932,562,000 | 72,095,980 | 10.42 | 2025-10-16 |
| 23 | 2025-10-16 | 6,909,000 | 30,000 | 0.74 | 932,562,000 | 68,399,100 | 9.900 | 2025-10-14 |
| 24 | 2025-10-15 | 6,879,000 | -10,000 | 0.74 | 932,562,000 | 70,165,800 | 10.20 | 2025-10-13 |
| 25 | 2025-10-13 | 6,889,000 | 10,000 | 0.74 | 932,562,000 | 71,783,380 | 10.42 | 2025-10-09 |
| 26 | 2025-10-09 | 6,879,000 | 4,000 | 0.74 | 932,562,000 | 71,060,070 | 10.33 | 2025-10-06 |
| 27 | 2025-10-02 | 6,875,000 | -1,135,000 | 0.74 | 932,562,000 | 72,050,000 | 10.48 | 2025-09-29 |
| 28 | 2025-09-25 | 8,010,000 | 30,000 | 0.86 | 932,562,000 | 85,707,000 | 10.70 | 2025-09-23 |
| 29 | 2025-09-24 | 7,980,000 | 10,000 | 0.86 | 932,562,000 | 85,944,600 | 10.77 | 2025-09-22 |
| 30 | 2025-09-18 | 7,970,000 | 10,000 | 0.85 | 932,562,000 | 87,032,400 | 10.92 | 2025-09-16 |
| 31 | 2025-09-08 | 7,960,000 | 1,330,000 | 0.85 | 932,562,000 | 84,614,800 | 10.63 | 2025-09-04 |
| 32 | 2025-09-03 | 6,630,000 | 15,000 | 0.71 | 932,562,000 | 71,537,700 | 10.79 | 2025-09-01 |
| 33 | 2025-08-29 | 6,615,000 | 10,000 | 0.71 | 932,562,000 | 71,706,600 | 10.84 | 2025-08-27 |
| 34 | 2025-08-28 | 6,605,000 | 730,000 | 0.71 | 932,562,000 | 73,843,900 | 11.18 | 2025-08-26 |
| 35 | 2025-08-27 | 5,875,000 | 821,000 | 0.63 | 932,562,000 | 66,740,000 | 11.36 | 2025-08-25 |
| 36 | 2025-08-01 | 5,054,000 | -217,000 | 0.54 | 932,562,000 | 64,691,200 | 12.80 | 2025-07-30 |
| 37 | 2025-07-25 | 5,271,000 | -981,000 | 0.57 | 932,562,000 | 66,941,700 | 12.70 | 2025-07-23 |
| 38 | 2025-07-24 | 6,252,000 | -100,000 | 0.67 | 932,562,000 | 76,274,400 | 12.20 | 2025-07-22 |
| 39 | 2025-07-17 | 6,352,000 | 5,000 | 0.68 | 932,562,000 | 74,445,440 | 11.72 | 2025-07-15 |
| 40 | 2025-07-14 | 6,347,000 | -44,000 | 0.68 | 932,562,000 | 76,164,000 | 12.00 | 2025-07-10 |
| 41 | 2025-07-11 | 6,391,000 | -1,102,000 | 0.69 | 932,562,000 | 74,646,880 | 11.68 | 2025-07-09 |
| 42 | 2025-06-27 | 7,493,000 | 14,000 | 0.80 | 932,562,000 | 79,425,800 | 10.60 | 2025-06-25 |
| 43 | 2025-06-24 | 7,479,000 | 5,000 | 0.80 | 932,562,000 | 75,537,900 | 10.10 | 2025-06-20 |
| 44 | 2025-06-17 | 7,474,000 | 10,000 | 0.80 | 932,562,000 | 83,708,800 | 11.20 | 2025-06-13 |
| 45 | 2025-06-13 | 7,464,000 | 31,000 | 0.80 | 932,562,000 | 81,506,880 | 10.92 | 2025-06-11 |
| 46 | 2025-05-09 | 7,433,000 | -200,000 | 0.80 | 932,562,000 | 82,952,280 | 11.16 | 2025-05-07 |
| 47 | 2025-04-30 | 7,633,000 | -296,000 | 0.82 | 932,562,000 | 81,673,100 | 10.70 | 2025-04-28 |
| 48 | 2025-04-28 | 7,929,000 | -50,000 | 0.85 | 932,562,000 | 85,633,200 | 10.80 | 2025-04-24 |
| 49 | 2025-04-16 | 7,979,000 | 50,000 | 0.86 | 932,562,000 | 88,407,320 | 11.08 | 2025-04-14 |
| 50 | 2025-04-11 | 7,929,000 | -3,000 | 0.85 | 932,562,000 | 84,998,880 | 10.72 | 2025-04-09 |
| 51 | 2025-04-10 | 7,932,000 | -30,000 | 0.85 | 932,562,000 | 82,175,520 | 10.36 | 2025-04-08 |
| 52 | 2025-04-09 | 7,962,000 | -210,000 | 0.85 | 932,562,000 | 80,256,960 | 10.08 | 2025-04-07 |
| 53 | 2025-04-08 | 8,172,000 | -4,000 | 0.88 | 932,562,000 | 93,487,680 | 11.44 | 2025-04-03 |
| 54 | 2025-04-03 | 8,176,000 | 2,000 | 0.88 | 932,562,000 | 94,514,560 | 11.56 | 2025-04-01 |
| 55 | 2025-04-02 | 8,174,000 | -50,000 | 0.88 | 932,562,000 | 94,491,440 | 11.56 | 2025-03-31 |
| 56 | 2025-03-24 | 8,224,000 | -20,000 | 0.88 | 932,562,000 | 93,424,640 | 11.36 | 2025-03-20 |
| 57 | 2025-03-14 | 8,244,000 | -95,000 | 0.88 | 932,562,000 | 92,332,800 | 11.20 | 2025-03-12 |
| 58 | 2025-03-07 | 8,339,000 | 699,000 | 0.89 | 932,562,000 | 92,396,120 | 11.08 | 2025-03-05 |
| 59 | 2025-02-26 | 7,640,000 | 63,000 | 0.82 | 932,562,000 | 90,763,200 | 11.88 | 2025-02-24 |
| 60 | 2025-02-25 | 7,577,000 | 421,000 | 0.81 | 932,562,000 | 88,499,360 | 11.68 | 2025-02-21 |
| 61 | 2025-02-19 | 7,156,000 | -190,000 | 0.77 | 932,562,000 | 81,721,520 | 11.42 | 2025-02-17 |
| 62 | 2025-02-18 | 7,346,000 | 20,000 | 0.79 | 932,562,000 | 73,460,000 | 10.00 | 2025-02-14 |
| 63 | 2025-02-06 | 7,326,000 | -87,000 | 0.79 | 932,562,000 | 70,695,900 | 9.650 | 2025-02-04 |
| 64 | 2025-02-04 | 7,413,000 | 10,000 | 0.79 | 932,562,000 | 70,571,760 | 9.520 | 2025-01-27 |
| 65 | 2025-01-27 | 7,403,000 | -39,000 | 0.79 | 932,562,000 | 68,477,750 | 9.250 | 2025-01-23 |
| 66 | 2025-01-24 | 7,442,000 | 20,000 | 0.80 | 932,562,000 | 69,582,700 | 9.350 | 2025-01-22 |
| 67 | 2025-01-22 | 7,422,000 | 70,000 | 0.80 | 932,562,000 | 68,727,720 | 9.260 | 2025-01-20 |
| 68 | 2025-01-20 | 7,352,000 | 30,000 | 0.79 | 932,562,000 | 67,197,280 | 9.140 | 2025-01-16 |
| 69 | 2025-01-15 | 7,322,000 | 5,000 | 0.79 | 932,562,000 | 65,605,120 | 8.960 | 2025-01-13 |
| 70 | 2025-01-09 | 7,317,000 | 6,000 | 0.78 | 932,562,000 | 71,999,280 | 9.840 | 2025-01-07 |
| 71 | 2025-01-07 | 7,311,000 | 57,000 | 0.78 | 932,562,000 | 72,232,680 | 9.880 | 2025-01-03 |
| 72 | 2024-12-20 | 7,254,000 | 20,000 | 0.78 | 932,562,000 | 75,006,360 | 10.34 | 2024-12-18 |
| 73 | 2024-11-21 | 7,234,000 | 5,000 | 0.78 | 932,562,000 | 74,365,520 | 10.28 | 2024-11-19 |
| 74 | 2024-11-13 | 7,229,000 | -30,000 | 0.78 | 932,562,000 | 81,543,120 | 11.28 | 2024-11-11 |
| 75 | 2024-11-12 | 7,259,000 | -8,000 | 0.78 | 932,562,000 | 83,768,860 | 11.54 | 2024-11-08 |
| 76 | 2024-11-06 | 7,267,000 | 40,000 | 0.78 | 932,562,000 | 79,937,000 | 11.00 | 2024-11-04 |
| 77 | 2024-11-05 | 7,227,000 | 50,000 | 0.77 | 932,562,000 | 80,219,700 | 11.10 | 2024-11-01 |
| 78 | 2024-11-01 | 7,177,000 | 400,000 | 0.77 | 932,562,000 | 77,224,520 | 10.76 | 2024-10-30 |
| 79 | 2024-10-31 | 6,777,000 | 400,000 | 0.73 | 932,562,000 | 74,818,080 | 11.04 | 2024-10-29 |
| 80 | 2024-10-30 | 6,377,000 | 30,000 | 0.68 | 932,562,000 | 69,764,380 | 10.94 | 2024-10-28 |
| 81 | 2024-10-10 | 6,347,000 | -3,000 | 0.68 | 932,562,000 | 75,148,480 | 11.84 | 2024-10-08 |
| 82 | 2024-10-09 | 6,350,000 | -823,000 | 0.68 | 932,562,000 | 85,217,000 | 13.42 | 2024-10-07 |
| 83 | 2024-10-08 | 7,173,000 | -5,000 | 0.77 | 932,562,000 | 89,232,120 | 12.44 | 2024-10-04 |
| 84 | 2024-10-04 | 7,178,000 | -60,000 | 0.77 | 932,562,000 | 89,294,320 | 12.44 | 2024-10-02 |
| 85 | 2024-10-02 | 7,238,000 | -70,000 | 0.78 | 932,562,000 | 81,499,880 | 11.26 | 2024-09-27 |
| 86 | 2024-09-30 | 7,308,000 | 223,000 | 0.78 | 932,562,000 | 75,126,240 | 10.28 | 2024-09-26 |
| 87 | 2024-09-03 | 7,085,000 | 901,000 | 0.76 | 932,562,000 | 68,653,650 | 9.690 | 2024-08-30 |
| 88 | 2024-08-30 | 6,184,000 | 15,000 | 0.66 | 932,562,000 | 51,327,200 | 8.300 | 2024-08-28 |
| 89 | 2024-08-26 | 6,169,000 | 10,000 | 0.66 | 932,562,000 | 51,141,010 | 8.290 | 2024-08-22 |
| 90 | 2024-08-23 | 6,159,000 | 70,000 | 0.66 | 932,562,000 | 52,105,140 | 8.460 | 2024-08-21 |
| 91 | 2024-08-22 | 6,089,000 | 65,000 | 0.65 | 932,562,000 | 52,182,730 | 8.570 | 2024-08-20 |
| 92 | 2024-08-21 | 6,024,000 | 29,000 | 0.65 | 932,562,000 | 52,770,240 | 8.760 | 2024-08-19 |
| 93 | 2024-08-20 | 5,995,000 | 30,000 | 0.64 | 932,562,000 | 52,815,950 | 8.810 | 2024-08-16 |
| 94 | 2024-08-19 | 5,965,000 | 28,000 | 0.64 | 932,562,000 | 51,776,200 | 8.680 | 2024-08-15 |
| 95 | 2024-08-12 | 5,937,000 | 44,000 | 0.64 | 932,562,000 | 51,592,530 | 8.690 | 2024-08-08 |
| 96 | 2024-08-08 | 5,893,000 | 30,000 | 0.63 | 932,562,000 | 50,679,800 | 8.600 | 2024-08-06 |
| 97 | 2024-07-19 | 5,863,000 | 120,000 | 0.63 | 932,562,000 | 57,222,880 | 9.760 | 2024-07-17 |
| 98 | 2024-07-18 | 5,743,000 | 401,000 | 0.62 | 932,562,000 | 57,200,280 | 9.960 | 2024-07-16 |
| 99 | 2024-07-17 | 5,342,000 | 898,000 | 0.57 | 932,562,000 | 52,351,600 | 9.800 | 2024-07-15 |
| 100 | 2024-07-16 | 4,444,000 | 161,000 | 0.48 | 932,562,000 | 44,173,360 | 9.940 | 2024-07-12 |
| 101 | 2024-07-15 | 4,283,000 | 19,000 | 0.46 | 932,562,000 | 42,187,550 | 9.850 | 2024-07-11 |
| 102 | 2024-07-12 | 4,264,000 | 1,000,000 | 0.46 | 932,562,000 | 40,166,880 | 9.420 | 2024-07-10 |
| 103 | 2024-07-03 | 3,264,000 | 5,000 | 0.35 | 932,562,000 | 29,898,240 | 9.160 | 2024-06-28 |
| 104 | 2024-06-25 | 3,259,000 | 742,000 | 0.35 | 932,562,000 | 32,035,970 | 9.830 | 2024-06-21 |
| 105 | 2024-06-13 | 2,517,000 | 10,000 | 0.27 | 932,562,000 | 25,874,760 | 10.28 | 2024-06-11 |
| 106 | 2024-05-23 | 2,507,000 | 100,000 | 0.27 | 932,562,000 | 28,028,260 | 11.18 | 2024-05-21 |
| 107 | 2024-05-21 | 2,407,000 | 50,000 | 0.26 | 932,562,000 | 28,065,620 | 11.66 | 2024-05-17 |
| 108 | 2024-05-20 | 2,357,000 | 6,000 | 0.25 | 932,562,000 | 26,445,540 | 11.22 | 2024-05-16 |
| 109 | 2024-05-08 | 2,351,000 | 300,000 | 0.25 | 932,562,000 | 25,155,700 | 10.70 | 2024-05-06 |
| 110 | 2024-05-07 | 2,051,000 | 732,000 | 0.22 | 932,562,000 | 21,740,600 | 10.60 | 2024-05-03 |
| 111 | 2024-05-06 | 1,319,000 | 399,000 | 0.14 | 932,562,000 | 13,823,120 | 10.48 | 2024-05-02 |
| 112 | 2024-04-29 | 920,000 | 337,000 | 0.10 | 932,562,000 | 9,420,800 | 10.24 | 2024-04-25 |
| 113 | 2024-04-08 | 583,000 | -177,000 | 0.06 | 932,562,000 | 5,462,710 | 9.370 | 2024-04-03 |
| 114 | 2024-03-25 | 760,000 | -30,000 | 0.08 | 932,562,000 | 7,387,200 | 9.720 | 2024-03-21 |
| 115 | 2024-03-20 | 790,000 | 35,000 | 0.08 | 932,562,000 | 7,212,700 | 9.130 | 2024-03-18 |
| 116 | 2024-03-14 | 755,000 | 70,000 | 0.08 | 932,562,000 | 6,862,950 | 9.090 | 2024-03-12 |
| 117 | 2024-03-04 | 685,000 | 64,000 | 0.07 | 932,562,000 | 6,425,300 | 9.380 | 2024-02-29 |
| 118 | 2024-03-01 | 621,000 | -36,000 | 0.07 | 932,562,000 | 5,688,360 | 9.160 | 2024-02-28 |
| 119 | 2024-02-29 | 657,000 | -29,000 | 0.07 | 932,562,000 | 5,972,130 | 9.090 | 2024-02-27 |
| 120 | 2024-02-26 | 686,000 | -64,000 | 0.07 | 932,562,000 | 6,029,940 | 8.790 | 2024-02-22 |
| 121 | 2024-02-23 | 750,000 | -65,000 | 0.08 | 932,562,000 | 6,645,000 | 8.860 | 2024-02-21 |
| 122 | 2024-02-15 | 815,000 | 15,000 | 0.09 | 932,562,000 | 6,674,850 | 8.190 | 2024-02-08 |
| 123 | 2024-02-14 | 800,000 | 20,000 | 0.09 | 932,562,000 | 6,472,000 | 8.090 | 2024-02-07 |
| 124 | 2024-02-06 | 780,000 | 23,000 | 0.08 | 932,562,000 | 6,224,400 | 7.980 | 2024-02-02 |
| 125 | 2024-02-02 | 757,000 | 8,000 | 0.08 | 932,562,000 | 5,950,020 | 7.860 | 2024-01-31 |
| 126 | 2024-02-01 | 749,000 | 1,000 | 0.08 | 932,562,000 | 5,962,040 | 7.960 | 2024-01-30 |
| 127 | 2024-01-29 | 748,000 | -56,000 | 0.08 | 932,562,000 | 6,462,720 | 8.640 | 2024-01-25 |
| 128 | 2024-01-26 | 804,000 | 5,000 | 0.09 | 932,562,000 | 6,520,440 | 8.110 | 2024-01-24 |
| 129 | 2024-01-25 | 799,000 | -180,000 | 0.09 | 932,562,000 | 6,192,250 | 7.750 | 2024-01-23 |
| 130 | 2024-01-24 | 979,000 | -291,000 | 0.10 | 932,562,000 | 7,293,550 | 7.450 | 2024-01-22 |
| 131 | 2024-01-23 | 1,270,000 | -47,000 | 0.14 | 932,562,000 | 10,350,500 | 8.150 | 2024-01-19 |
| 132 | 2024-01-22 | 1,317,000 | -60,000 | 0.14 | 932,562,000 | 11,694,960 | 8.880 | 2024-01-18 |
| 133 | 2024-01-19 | 1,377,000 | -187,000 | 0.15 | 932,562,000 | 13,150,350 | 9.550 | 2024-01-17 |
| 134 | 2024-01-17 | 1,564,000 | -19,000 | 0.17 | 932,562,000 | 19,800,240 | 12.66 | 2024-01-15 |
| 135 | 2024-01-16 | 1,583,000 | -1,000 | 0.17 | 932,562,000 | 19,660,860 | 12.42 | 2024-01-12 |
| 136 | 2024-01-11 | 1,584,000 | 20,000 | 0.17 | 932,562,000 | 19,736,640 | 12.46 | 2024-01-09 |
| 137 | 2024-01-03 | 1,564,000 | -42,000 | 0.17 | 932,562,000 | 21,114,000 | 13.50 | 2023-12-29 |
| 138 | 2024-01-02 | 1,606,000 | -20,000 | 0.17 | 932,562,000 | 21,038,600 | 13.10 | 2023-12-28 |
| 139 | 2023-12-27 | 1,626,000 | 20,000 | 0.17 | 932,562,000 | 20,455,080 | 12.58 | 2023-12-21 |
| 140 | 2023-12-22 | 1,606,000 | 22,000 | 0.17 | 932,562,000 | 20,331,960 | 12.66 | 2023-12-20 |
| 141 | 2023-12-21 | 1,584,000 | 20,000 | 0.17 | 932,562,000 | 20,306,880 | 12.82 | 2023-12-19 |
| 142 | 2023-12-19 | 1,564,000 | 20,000 | 0.17 | 932,562,000 | 20,738,640 | 13.26 | 2023-12-15 |
| 143 | 2023-11-30 | 1,544,000 | -15,000 | 0.17 | 932,562,000 | 21,183,680 | 13.72 | 2023-11-28 |
| 144 | 2023-11-23 | 1,559,000 | -54,000 | 0.17 | 932,562,000 | 20,921,780 | 13.42 | 2023-11-21 |
| 145 | 2023-11-22 | 1,613,000 | -20,000 | 0.17 | 932,562,000 | 21,420,640 | 13.28 | 2023-11-20 |
| 146 | 2023-11-10 | 1,633,000 | 10,000 | 0.18 | 932,562,000 | 20,445,160 | 12.52 | 2023-11-08 |
| 147 | 2023-11-06 | 1,623,000 | 24,000 | 0.17 | 932,562,000 | 20,060,280 | 12.36 | 2023-11-02 |
| 148 | 2023-11-03 | 1,599,000 | 2,000 | 0.17 | 932,562,000 | 19,571,760 | 12.24 | 2023-11-01 |
| 149 | 2023-10-25 | 1,597,000 | 40,000 | 0.17 | 932,562,000 | 19,323,700 | 12.10 | 2023-10-20 |
| 150 | 2023-10-16 | 1,557,000 | 20,000 | 0.17 | 932,562,000 | 20,365,560 | 13.08 | 2023-10-12 |
| 151 | 2023-10-13 | 1,537,000 | 20,000 | 0.16 | 932,562,000 | 19,888,780 | 12.94 | 2023-10-11 |
| 152 | 2023-10-12 | 1,517,000 | 20,000 | 0.16 | 932,562,000 | 19,812,020 | 13.06 | 2023-10-10 |
| 153 | 2023-10-09 | 1,497,000 | 3,000 | 0.16 | 932,562,000 | 19,461,000 | 13.00 | 2023-10-05 |
| 154 | 2023-10-04 | 1,494,000 | 36,000 | 0.16 | 932,562,000 | 20,288,520 | 13.58 | 2023-09-29 |
| 155 | 2023-09-20 | 1,458,000 | -21,000 | 0.16 | 932,562,000 | 21,315,960 | 14.62 | 2023-09-18 |
| 156 | 2023-09-18 | 1,479,000 | -19,000 | 0.16 | 932,562,000 | 21,948,360 | 14.84 | 2023-09-14 |
| 157 | 2023-09-06 | 1,498,000 | 30,000 | 0.16 | 932,562,000 | 21,571,200 | 14.40 | 2023-09-04 |
| 158 | 2023-09-05 | 1,468,000 | 30,000 | 0.16 | 932,562,000 | 20,640,080 | 14.06 | 2023-08-31 |
| 159 | 2023-09-04 | 1,438,000 | 80,000 | 0.15 | 932,562,000 | 20,534,640 | 14.28 | 2023-08-30 |
| 160 | 2023-08-31 | 1,358,000 | 20,000 | 0.15 | 932,562,000 | 19,772,480 | 14.56 | 2023-08-29 |
| 161 | 2023-08-30 | 1,338,000 | 50,000 | 0.14 | 932,562,000 | 19,267,200 | 14.40 | 2023-08-28 |
| 162 | 2023-08-04 | 1,288,000 | -5,000 | 0.14 | 932,562,000 | 19,010,880 | 14.76 | 2023-08-02 |
| 163 | 2023-07-11 | 1,293,000 | 27,000 | 0.14 | 932,562,000 | 17,196,900 | 13.30 | 2023-07-07 |
| 164 | 2023-07-10 | 1,266,000 | 28,000 | 0.14 | 932,562,000 | 16,964,400 | 13.40 | 2023-07-06 |
| 165 | 2023-07-04 | 1,238,000 | 27,000 | 0.13 | 932,562,000 | 16,465,400 | 13.30 | 2023-06-30 |
| 166 | 2023-07-03 | 1,211,000 | 28,000 | 0.13 | 932,562,000 | 15,888,320 | 13.12 | 2023-06-29 |
| 167 | 2023-06-30 | 1,183,000 | 37,000 | 0.13 | 932,562,000 | 15,781,220 | 13.34 | 2023-06-28 |
| 168 | 2023-06-29 | 1,146,000 | 27,000 | 0.12 | 932,562,000 | 15,127,200 | 13.20 | 2023-06-27 |
| 169 | 2023-06-28 | 1,119,000 | 30,000 | 0.12 | 932,562,000 | 14,837,940 | 13.26 | 2023-06-26 |
| 170 | 2023-06-27 | 1,089,000 | 28,000 | 0.12 | 932,562,000 | 14,527,260 | 13.34 | 2023-06-23 |
| 171 | 2023-05-08 | 1,061,000 | 10,000 | 0.11 | 932,562,000 | 15,999,880 | 15.08 | 2023-05-04 |
| 172 | 2023-05-04 | 1,051,000 | 3,000 | 0.11 | 932,562,000 | 15,870,100 | 15.10 | 2023-05-02 |
| 173 | 2023-04-20 | 1,048,000 | 7,000 | 0.11 | 932,562,000 | 16,223,040 | 15.48 | 2023-04-18 |
| 174 | 2023-04-04 | 1,041,000 | 25,000 | 0.11 | 932,562,000 | 15,261,060 | 14.66 | 2023-03-31 |
| 175 | 2023-03-14 | 1,016,000 | -26,000 | 0.11 | 932,562,000 | 15,727,680 | 15.48 | 2023-03-10 |
| 176 | 2023-03-09 | 1,042,000 | 26,000 | 0.11 | 932,562,000 | 16,880,400 | 16.20 | 2023-03-07 |
| 177 | 2023-02-28 | 1,016,000 | 11,000 | 0.11 | 932,562,000 | 15,849,600 | 15.60 | 2023-02-24 |
| 178 | 2023-02-27 | 1,005,000 | 1,000 | 0.11 | 932,562,000 | 15,838,800 | 15.76 | 2023-02-23 |
| 179 | 2023-02-22 | 1,004,000 | 16,000 | 0.11 | 932,562,000 | 16,224,640 | 16.16 | 2023-02-20 |
| 180 | 2023-02-21 | 988,000 | 41,000 | 0.11 | 932,562,000 | 15,709,200 | 15.90 | 2023-02-17 |
| 181 | 2023-02-20 | 947,000 | 11,000 | 0.10 | 932,562,000 | 15,417,160 | 16.28 | 2023-02-16 |
| 182 | 2023-02-17 | 936,000 | 20,000 | 0.10 | 932,562,000 | 15,088,320 | 16.12 | 2023-02-15 |
| 183 | 2023-02-15 | 916,000 | 2,000 | 0.10 | 932,562,000 | 15,040,720 | 16.42 | 2023-02-13 |
| 184 | 2023-02-14 | 914,000 | 20,000 | 0.10 | 932,562,000 | 14,715,400 | 16.10 | 2023-02-10 |
| 185 | 2023-02-03 | 894,000 | 30,000 | 0.10 | 932,562,000 | 14,804,640 | 16.56 | 2023-02-01 |
| 186 | 2023-02-02 | 864,000 | 29,000 | 0.09 | 932,562,000 | 14,065,920 | 16.28 | 2023-01-31 |
| 187 | 2023-02-01 | 835,000 | 38,000 | 0.09 | 932,562,000 | 13,610,500 | 16.30 | 2023-01-30 |
| 188 | 2023-01-31 | 797,000 | 21,000 | 0.09 | 932,562,000 | 13,708,400 | 17.20 | 2023-01-27 |
| 189 | 2023-01-26 | 776,000 | 62,000 | 0.08 | 932,562,000 | 13,005,760 | 16.76 | 2023-01-19 |
| 190 | 2023-01-20 | 714,000 | 47,000 | 0.08 | 932,562,000 | 12,038,040 | 16.86 | 2023-01-18 |
| 191 | 2023-01-19 | 667,000 | 58,000 | 0.07 | 932,562,000 | 11,258,960 | 16.88 | 2023-01-17 |
| 192 | 2023-01-18 | 609,000 | 48,000 | 0.07 | 932,562,000 | 10,292,100 | 16.90 | 2023-01-16 |
| 193 | 2023-01-12 | 561,000 | 2,000 | 0.06 | 932,562,000 | 9,985,800 | 17.80 | 2023-01-10 |
| 194 | 2023-01-11 | 559,000 | -5,000 | 0.06 | 932,562,000 | 10,050,820 | 17.98 | 2023-01-09 |
| 195 | 2023-01-09 | 564,000 | 12,000 | 0.06 | 932,562,000 | 10,152,000 | 18.00 | 2023-01-05 |
| 196 | 2023-01-03 | 552,000 | 37,000 | 0.06 | 932,562,000 | 9,108,000 | 16.50 | 2022-12-29 |
| 197 | 2022-12-29 | 515,000 | 150,000 | 0.06 | 932,562,000 | 8,703,500 | 16.90 | 2022-12-23 |
| 198 | 2022-12-28 | 365,000 | 180,000 | 0.04 | 932,562,000 | 6,124,700 | 16.78 | 2022-12-22 |
| 199 | 2022-12-23 | 185,000 | -10,000 | 0.02 | 932,562,000 | 3,041,400 | 16.44 | 2022-12-21 |
| 200 | 2022-12-20 | 195,000 | 10,000 | 0.02 | 932,562,000 | 3,065,400 | 15.72 | 2022-12-16 |
| 201 | 2022-12-15 | 185,000 | -4,000 | 0.02 | 932,562,000 | 2,989,600 | 16.16 | 2022-12-13 |
| 202 | 2022-12-12 | 189,000 | -15,000 | 0.02 | 932,562,000 | 3,061,800 | 16.20 | 2022-12-08 |
| 203 | 2022-12-09 | 204,000 | 15,000 | 0.02 | 932,562,000 | 3,027,360 | 14.84 | 2022-12-07 |
| 204 | 2022-11-15 | 189,000 | -9,000 | 0.02 | 932,562,000 | 2,646,000 | 14.00 | 2022-11-11 |
| 205 | 2022-11-10 | 198,000 | 9,000 | 0.02 | 932,562,000 | 2,649,240 | 13.38 | 2022-11-08 |
| 206 | 2022-10-28 | 189,000 | -29,000 | 0.02 | 932,562,000 | 2,245,320 | 11.88 | 2022-10-26 |
| 207 | 2022-10-27 | 218,000 | 2,000 | 0.02 | 932,562,000 | 2,594,200 | 11.90 | 2022-10-25 |
| 208 | 2022-09-30 | 216,000 | 2,000 | 0.02 | 932,562,000 | 2,626,560 | 12.16 | 2022-09-28 |
| 209 | 2022-09-19 | 214,000 | 5,000 | 0.02 | 932,562,000 | 2,764,880 | 12.92 | 2022-09-15 |
| 210 | 2022-08-29 | 209,000 | -1,000 | 0.02 | 932,562,000 | 2,926,000 | 14.00 | 2022-08-25 |
| 211 | 2022-07-08 | 210,000 | -150,000 | 0.02 | 932,562,000 | 2,998,800 | 14.28 | 2022-07-06 |
| 212 | 2022-07-07 | 360,000 | -200,000 | 0.04 | 932,562,000 | 5,313,600 | 14.76 | 2022-07-05 |
| 213 | 2022-07-06 | 560,000 | -206,000 | 0.06 | 932,562,000 | 8,556,800 | 15.28 | 2022-07-04 |
| 214 | 2022-07-05 | 766,000 | -65,000 | 0.08 | 932,562,000 | 11,673,840 | 15.24 | 2022-06-30 |
| 215 | 2022-07-04 | 831,000 | -70,000 | 0.09 | 932,562,000 | 12,780,780 | 15.38 | 2022-06-29 |
| 216 | 2022-06-30 | 901,000 | -68,000 | 0.10 | 932,562,000 | 13,605,100 | 15.10 | 2022-06-28 |
| 217 | 2022-06-29 | 969,000 | -44,000 | 0.10 | 932,562,000 | 13,585,380 | 14.02 | 2022-06-27 |
| 218 | 2022-06-28 | 1,013,000 | -47,000 | 0.11 | 932,562,000 | 13,979,400 | 13.80 | 2022-06-24 |
| 219 | 2022-06-24 | 1,060,000 | -15,000 | 0.11 | 932,562,000 | 14,055,600 | 13.26 | 2022-06-22 |
| 220 | 2022-06-15 | 1,075,000 | -500,000 | 0.12 | 932,562,000 | 13,932,000 | 12.96 | 2022-06-13 |
| 221 | 2022-06-13 | 1,575,000 | -100,000 | 0.17 | 932,562,000 | 20,443,500 | 12.98 | 2022-06-09 |
| 222 | 2022-06-10 | 1,675,000 | -74,000 | 0.18 | 932,562,000 | 22,545,500 | 13.46 | 2022-06-08 |
| 223 | 2022-06-09 | 1,749,000 | -87,000 | 0.19 | 932,562,000 | 22,981,860 | 13.14 | 2022-06-07 |
| 224 | 2022-06-08 | 1,836,000 | -2,000 | 0.20 | 932,562,000 | 23,831,280 | 12.98 | 2022-06-06 |
| 225 | 2022-06-07 | 1,838,000 | -120,000 | 0.20 | 932,562,000 | 24,041,040 | 13.08 | 2022-06-02 |
| 226 | 2022-06-06 | 1,958,000 | -122,000 | 0.21 | 932,562,000 | 26,119,720 | 13.34 | 2022-06-01 |
| 227 | 2022-06-02 | 2,080,000 | -255,000 | 0.22 | 932,562,000 | 26,540,800 | 12.76 | 2022-05-31 |
| 228 | 2022-05-25 | 2,335,000 | 39,000 | 0.25 | 932,562,000 | 26,992,600 | 11.56 | 2022-05-23 |
| 229 | 2022-05-24 | 2,296,000 | 10,000 | 0.25 | 932,562,000 | 26,771,360 | 11.66 | 2022-05-20 |
| 230 | 2022-05-18 | 2,286,000 | 79,000 | 0.25 | 932,562,000 | 25,008,840 | 10.94 | 2022-05-16 |
| 231 | 2022-05-17 | 2,207,000 | 28,000 | 0.24 | 932,562,000 | 23,923,880 | 10.84 | 2022-05-13 |
| 232 | 2022-05-16 | 2,179,000 | 28,000 | 0.23 | 932,562,000 | 23,184,560 | 10.64 | 2022-05-12 |
| 233 | 2022-05-13 | 2,151,000 | 56,000 | 0.23 | 932,562,000 | 23,488,920 | 10.92 | 2022-05-11 |
| 234 | 2022-05-12 | 2,095,000 | 56,000 | 0.22 | 932,562,000 | 22,793,600 | 10.88 | 2022-05-10 |
| 235 | 2022-05-11 | 2,039,000 | 56,000 | 0.22 | 932,562,000 | 23,326,160 | 11.44 | 2022-05-06 |
| 236 | 2022-05-04 | 1,983,000 | 40,000 | 0.21 | 932,562,000 | 23,677,020 | 11.94 | 2022-04-29 |
| 237 | 2022-05-03 | 1,943,000 | 110,000 | 0.21 | 932,562,000 | 21,645,020 | 11.14 | 2022-04-28 |
| 238 | 2022-04-29 | 1,833,000 | 89,000 | 0.20 | 932,562,000 | 20,272,980 | 11.06 | 2022-04-27 |
| 239 | 2022-04-14 | 1,744,000 | 5,000 | 0.19 | 932,562,000 | 20,439,680 | 11.72 | 2022-04-12 |
| 240 | 2022-04-13 | 1,739,000 | 3,000 | 0.19 | 932,562,000 | 19,302,900 | 11.10 | 2022-04-11 |
| 241 | 2022-04-06 | 1,736,000 | 500,000 | 0.19 | 932,562,000 | 20,172,320 | 11.62 | 2022-04-01 |
| 242 | 2022-04-04 | 1,236,000 | 15,000 | 0.13 | 932,562,000 | 13,966,800 | 11.30 | 2022-03-31 |
| 243 | 2022-04-01 | 1,221,000 | 10,000 | 0.13 | 932,562,000 | 14,212,440 | 11.64 | 2022-03-30 |
| 244 | 2022-03-29 | 1,211,000 | 55,000 | 0.13 | 932,562,000 | 14,338,240 | 11.84 | 2022-03-25 |
| 245 | 2022-03-28 | 1,156,000 | 14,000 | 0.12 | 932,562,000 | 14,796,800 | 12.80 | 2022-03-24 |
| 246 | 2022-03-25 | 1,142,000 | 48,000 | 0.12 | 932,562,000 | 14,617,600 | 12.80 | 2022-03-23 |
| 247 | 2022-03-22 | 1,094,000 | 24,000 | 0.12 | 932,562,000 | 13,499,960 | 12.34 | 2022-03-18 |
| 248 | 2022-03-21 | 1,070,000 | 30,000 | 0.11 | 932,562,000 | 13,353,600 | 12.48 | 2022-03-17 |
| 249 | 2022-03-18 | 1,040,000 | 20,000 | 0.11 | 932,562,000 | 12,188,800 | 11.72 | 2022-03-16 |
| 250 | 2022-03-16 | 1,020,000 | 34,000 | 0.11 | 932,562,000 | 11,689,200 | 11.46 | 2022-03-14 |
| 251 | 2022-03-15 | 986,000 | 74,000 | 0.11 | 932,562,000 | 12,916,600 | 13.10 | 2022-03-11 |
| 252 | 2022-03-14 | 912,000 | 220,000 | 0.10 | 932,562,000 | 12,111,360 | 13.28 | 2022-03-10 |
| 253 | 2022-03-11 | 692,000 | 190,000 | 0.07 | 932,562,000 | 8,912,960 | 12.88 | 2022-03-09 |
| 254 | 2022-03-10 | 502,000 | 152,000 | 0.05 | 932,562,000 | 6,797,080 | 13.54 | 2022-03-08 |
| 255 | 2022-03-09 | 350,000 | 170,000 | 0.04 | 932,562,000 | 4,662,000 | 13.32 | 2022-03-07 |
| 256 | 2022-02-24 | 180,000 | -50,000 | 0.02 | 932,562,000 | 2,624,400 | 14.58 | 2022-02-22 |
| 257 | 2022-02-23 | 230,000 | -125,000 | 0.02 | 932,562,000 | 3,344,200 | 14.54 | 2022-02-21 |
| 258 | 2022-02-22 | 355,000 | -256,000 | 0.04 | 932,562,000 | 5,282,400 | 14.88 | 2022-02-18 |
| 259 | 2022-02-17 | 611,000 | -12,000 | 0.07 | 932,562,000 | 9,800,440 | 16.04 | 2022-02-15 |
| 260 | 2022-02-16 | 623,000 | -39,000 | 0.07 | 932,562,000 | 10,017,840 | 16.08 | 2022-02-14 |
| 261 | 2022-02-15 | 662,000 | -76,000 | 0.07 | 932,562,000 | 10,697,920 | 16.16 | 2022-02-11 |
| 262 | 2022-02-14 | 738,000 | -17,000 | 0.08 | 932,562,000 | 11,911,320 | 16.14 | 2022-02-10 |
| 263 | 2022-02-07 | 755,000 | -50,000 | 0.08 | 932,562,000 | 11,053,200 | 14.64 | 2022-01-28 |
| 264 | 2022-02-04 | 805,000 | -82,000 | 0.09 | 932,562,000 | 11,817,400 | 14.68 | 2022-01-27 |
| 265 | 2022-01-27 | 887,000 | -250,000 | 0.10 | 932,562,000 | 13,216,300 | 14.90 | 2022-01-25 |
| 266 | 2022-01-26 | 1,137,000 | -163,000 | 0.12 | 932,562,000 | 16,577,460 | 14.58 | 2022-01-24 |
| 267 | 2022-01-25 | 1,300,000 | -250,000 | 0.14 | 932,562,000 | 19,188,000 | 14.76 | 2022-01-21 |
| 268 | 2022-01-24 | 1,550,000 | -8,000 | 0.17 | 932,562,000 | 22,289,000 | 14.38 | 2022-01-20 |
| 269 | 2022-01-21 | 1,558,000 | -8,000 | 0.17 | 932,562,000 | 22,185,920 | 14.24 | 2022-01-19 |
| 270 | 2022-01-19 | 1,566,000 | -100,000 | 0.17 | 932,562,000 | 22,111,920 | 14.12 | 2022-01-17 |
| 271 | 2021-12-23 | 1,666,000 | 8,000 | 0.18 | 932,562,000 | 21,058,240 | 12.64 | 2021-12-21 |
| 272 | 2021-12-22 | 1,658,000 | 5,000 | 0.18 | 932,562,000 | 20,227,600 | 12.20 | 2021-12-20 |
| 273 | 2021-12-08 | 1,653,000 | 1,000 | 0.18 | 932,562,000 | 21,158,400 | 12.80 | 2021-12-06 |
| 274 | 2021-12-01 | 1,652,000 | 8,000 | 0.18 | 932,562,000 | 21,343,840 | 12.92 | 2021-11-29 |
| 275 | 2021-11-29 | 1,644,000 | 6,000 | 0.18 | 932,562,000 | 21,930,960 | 13.34 | 2021-11-25 |
| 276 | 2021-11-26 | 1,638,000 | 60,000 | 0.18 | 932,562,000 | 21,588,840 | 13.18 | 2021-11-24 |
| 277 | 2021-11-25 | 1,578,000 | 59,000 | 0.17 | 932,562,000 | 20,608,680 | 13.06 | 2021-11-23 |
| 278 | 2021-11-24 | 1,519,000 | 58,000 | 0.16 | 932,562,000 | 20,293,840 | 13.36 | 2021-11-22 |
| 279 | 2021-11-23 | 1,461,000 | 153,000 | 0.16 | 932,562,000 | 19,694,280 | 13.48 | 2021-11-19 |
| 280 | 2021-11-22 | 1,308,000 | 71,000 | 0.14 | 932,562,000 | 17,788,800 | 13.60 | 2021-11-18 |
| 281 | 2021-11-16 | 1,237,000 | 25,000 | 0.13 | 932,562,000 | 17,367,480 | 14.04 | 2021-11-12 |
| 282 | 2021-11-15 | 1,212,000 | 43,000 | 0.13 | 932,562,000 | 16,943,760 | 13.98 | 2021-11-11 |
| 283 | 2021-11-12 | 1,169,000 | 56,000 | 0.13 | 932,562,000 | 16,132,200 | 13.80 | 2021-11-10 |
| 284 | 2021-11-11 | 1,113,000 | 55,000 | 0.12 | 932,562,000 | 15,604,260 | 14.02 | 2021-11-09 |
| 285 | 2021-11-10 | 1,058,000 | 20,000 | 0.11 | 932,562,000 | 15,277,520 | 14.44 | 2021-11-08 |
| 286 | 2021-11-09 | 1,038,000 | 68,000 | 0.11 | 932,562,000 | 14,116,800 | 13.60 | 2021-11-05 |
| 287 | 2021-11-08 | 970,000 | 30,000 | 0.10 | 932,562,000 | 13,386,000 | 13.80 | 2021-11-04 |
| 288 | 2021-10-19 | 940,000 | -28,000 | 0.10 | 932,562,000 | 15,416,000 | 16.40 | 2021-10-15 |
| 289 | 2021-09-14 | 968,000 | -3,000 | 0.10 | 932,562,000 | 14,694,240 | 15.18 | 2021-09-10 |
| 290 | 2021-09-06 | 971,000 | 3,000 | 0.10 | 932,562,000 | 14,137,760 | 14.56 | 2021-09-02 |
| 291 | 2021-09-03 | 968,000 | -6,000 | 0.10 | 932,562,000 | 14,713,600 | 15.20 | 2021-09-01 |
| 292 | 2021-09-01 | 974,000 | 60,000 | 0.10 | 932,562,000 | 13,499,640 | 13.86 | 2021-08-30 |
| 293 | 2021-08-31 | 914,000 | 63,000 | 0.10 | 932,562,000 | 12,942,240 | 14.16 | 2021-08-27 |
| 294 | 2021-08-30 | 851,000 | 220,000 | 0.09 | 932,562,000 | 11,658,700 | 13.70 | 2021-08-26 |
| 295 | 2021-08-27 | 631,000 | 223,000 | 0.07 | 932,562,000 | 8,669,940 | 13.74 | 2021-08-25 |
| 296 | 2021-08-26 | 408,000 | 280,000 | 0.04 | 932,562,000 | 5,565,120 | 13.64 | 2021-08-24 |
| 297 | 2021-08-09 | 128,000 | 3,000 | 0.01 | 932,562,000 | 1,605,120 | 12.54 | 2021-08-05 |
| 298 | 2021-08-06 | 125,000 | 3,000 | 0.01 | 932,562,000 | 1,627,500 | 13.02 | 2021-08-04 |
| 299 | 2021-07-27 | 122,000 | 1,000 | 0.01 | 932,562,000 | 1,651,880 | 13.54 | 2021-07-23 |
| 300 | 2021-07-13 | 121,000 | 1,000 | 0.01 | 932,562,000 | 1,815,000 | 15.00 | 2021-07-09 |
| 301 | 2021-06-11 | 120,000 | 1,000 | 0.01 | 932,562,000 | 1,900,800 | 15.84 | 2021-06-09 |
| 302 | 2021-06-02 | 119,000 | 4,000 | 0.01 | 932,562,000 | 1,999,200 | 16.80 | 2021-05-31 |
| 303 | 2021-06-01 | 115,000 | 16,000 | 0.01 | 932,562,000 | 1,927,400 | 16.76 | 2021-05-28 |
| 304 | 2021-02-26 | 99,000 | -17,000 | 0.01 | 932,562,000 | 1,791,900 | 18.10 | 2021-02-24 |
| 305 | 2021-01-28 | 116,000 | -20,925 | 0.01 | 932,562,000 | 2,076,400 | 17.90 | 2021-01-26 |
| 306 | 2021-01-06 | 136,925 | 10,000 | 0.01 | 932,562,000 | 2,637,176 | 19.26 | 2021-01-04 |
| 307 | 2020-12-23 | 126,925 | -4,000 | 0.01 | 932,562,000 | 2,386,190 | 18.80 | 2020-12-21 |
| 308 | 2020-12-22 | 130,925 | -2,000 | 0.01 | 932,562,000 | 2,435,205 | 18.60 | 2020-12-18 |
| 309 | 2020-12-14 | 132,925 | -7,000 | 0.01 | 932,562,000 | 2,498,990 | 18.80 | 2020-12-10 |
| 310 | 2020-12-08 | 139,925 | -4,000 | 0.02 | 932,562,000 | 2,633,389 | 18.82 | 2020-12-04 |
| 311 | 2020-12-07 | 143,925 | -4,000 | 0.02 | 932,562,000 | 2,700,033 | 18.76 | 2020-12-03 |
| 312 | 2020-11-30 | 147,925 | 20,925 | 0.02 | 932,562,000 | 2,704,069 | 18.28 | 2020-11-26 |
| 313 | 2020-11-19 | 127,000 | -10,000 | 0.01 | 932,562,000 | 2,407,920 | 18.96 | 2020-11-17 |
| 314 | 2020-11-12 | 137,000 | -108,000 | 0.01 | 932,562,000 | 2,512,580 | 18.34 | 2020-11-10 |
| 315 | 2020-11-03 | 245,000 | -6,600 | 0.03 | 932,562,000 | 3,988,600 | 16.28 | 2020-10-30 |
| 316 | 2020-10-22 | 251,600 | -34,300 | 0.03 | 932,562,000 | 4,020,568 | 15.98 | 2020-10-20 |
| 317 | 2020-10-16 | 285,900 | -5,000 | 0.03 | 932,562,000 | 4,717,350 | 16.50 | 2020-10-14 |
| 318 | 2020-10-14 | 290,900 | -409,000 | 0.03 | 932,562,000 | 4,788,214 | 16.46 | 2020-10-09 |
| 319 | 2020-09-28 | 699,900 | -1,000 | 0.08 | 932,562,000 | 11,366,376 | 16.24 | 2020-09-24 |
| 320 | 2020-09-10 | 700,900 | -20,000 | 0.08 | 932,562,000 | 11,312,526 | 16.14 | 2020-09-08 |
| 321 | 2020-08-14 | 720,900 | -44,000 | 0.08 | 932,562,000 | 11,274,876 | 15.64 | 2020-08-12 |
| 322 | 2020-08-13 | 764,900 | -5,100 | 0.08 | 932,562,000 | 11,702,970 | 15.30 | 2020-08-11 |
| 323 | 2020-07-28 | 770,000 | 50,000 | 0.08 | 932,562,000 | 10,410,400 | 13.52 | 2020-07-24 |
| 324 | 2020-07-27 | 720,000 | -10,000 | 0.08 | 932,562,000 | 10,224,000 | 14.20 | 2020-07-23 |
| 325 | 2020-07-20 | 730,000 | 44,000 | 0.08 | 932,562,000 | 9,869,600 | 13.52 | 2020-07-16 |
| 326 | 2020-07-15 | 686,000 | -13,000 | 0.07 | 932,562,000 | 10,331,160 | 15.06 | 2020-07-13 |
| 327 | 2020-07-10 | 699,000 | 191,000 | 0.07 | 932,562,000 | 9,925,800 | 14.20 | 2020-07-08 |
| 328 | 2020-07-03 | 508,000 | 5,000 | 0.05 | 932,562,000 | 6,929,120 | 13.64 | 2020-06-30 |
| 329 | 2020-06-26 | 503,000 | 50,000 | 0.05 | 932,562,000 | 7,424,280 | 14.76 | 2020-06-23 |
| 330 | 2020-06-24 | 453,000 | 5,000 | 0.05 | 932,562,000 | 6,459,780 | 14.26 | 2020-06-22 |
| 331 | 2020-06-23 | 448,000 | 15,000 | 0.05 | 932,562,000 | 6,612,480 | 14.76 | 2020-06-19 |
| 332 | 2020-06-19 | 433,000 | 72,000 | 0.05 | 932,562,000 | 6,477,680 | 14.96 | 2020-06-17 |
| 333 | 2020-06-11 | 361,000 | 4,000 | 0.04 | 932,562,000 | 6,245,300 | 17.30 | 2020-06-09 |
| 334 | 2020-06-05 | 357,000 | 6,000 | 0.04 | 932,562,000 | 5,754,840 | 16.12 | 2020-06-03 |
| 335 | 2020-06-02 | 351,000 | -50,000 | 0.04 | 932,562,000 | 5,461,560 | 15.56 | 2020-05-29 |
| 336 | 2020-06-01 | 401,000 | -6,000 | 0.04 | 932,562,000 | 5,822,520 | 14.52 | 2020-05-28 |
| 337 | 2020-05-18 | 407,000 | 6,000 | 0.04 | 932,562,000 | 5,242,160 | 12.88 | 2020-05-14 |
| 338 | 2020-04-27 | 401,000 | 64,000 | 0.04 | 932,562,000 | 5,517,760 | 13.76 | 2020-04-23 |
| 339 | 2020-04-24 | 337,000 | 56,000 | 0.04 | 932,562,000 | 4,670,820 | 13.86 | 2020-04-22 |
| 340 | 2020-04-21 | 281,000 | 13,000 | 0.03 | 932,562,000 | 3,866,560 | 13.76 | 2020-04-17 |
| 341 | 2020-04-20 | 268,000 | 50,000 | 0.03 | 932,562,000 | 3,741,280 | 13.96 | 2020-04-16 |
| 342 | 2020-04-07 | 218,000 | 10,000 | 0.02 | 932,562,000 | 2,903,760 | 13.32 | 2020-04-03 |
| 343 | 2020-03-26 | 208,000 | 40,000 | 0.02 | 932,562,000 | 2,774,720 | 13.34 | 2020-03-24 |
| 344 | 2020-03-17 | 168,000 | -1,000 | 0.02 | 932,562,000 | 2,385,600 | 14.20 | 2020-03-13 |
| 345 | 2019-12-03 | 169,000 | -10,000 | 0.02 | 932,562,000 | 3,221,140 | 19.06 | 2019-11-29 |
| 346 | 2019-11-19 | 179,000 | -5,000 | 0.02 | 932,562,000 | 3,146,820 | 17.58 | 2019-11-15 |
| 347 | 2019-10-17 | 184,000 | -2,000 | 0.02 | 932,562,000 | 3,150,080 | 17.12 | 2019-10-15 |
| 348 | 2019-09-19 | 186,000 | 10,000 | 0.02 | 932,562,000 | 3,106,200 | 16.70 | 2019-09-17 |
| 349 | 2019-09-09 | 176,000 | 2,000 | 0.02 | 932,562,000 | 2,977,920 | 16.92 | 2019-09-05 |
| 350 | 2019-08-19 | 174,000 | 63,000 | 0.02 | 932,562,000 | 2,425,560 | 13.94 | 2019-08-15 |
| 351 | 2019-08-16 | 111,000 | 1,000 | 0.01 | 932,562,000 | 1,576,200 | 14.20 | 2019-08-14 |
| 352 | 2019-08-08 | 110,000 | 40,000 | 0.01 | 932,562,000 | 1,603,800 | 14.58 | 2019-08-06 |
| 353 | 2019-07-09 | 70,000 | 1,000 | 0.01 | 932,562,000 | 1,176,000 | 16.80 | 2019-07-05 |
| 354 | 2019-06-05 | 69,000 | -9,000 | 0.01 | 932,562,000 | 1,099,860 | 15.94 | 2019-06-03 |
| 355 | 2019-05-20 | 78,000 | -461,000 | 0.01 | 932,562,000 | 1,382,160 | 17.72 | 2019-05-16 |
| 356 | 2019-05-17 | 539,000 | 2,000 | 0.06 | 932,562,000 | 9,755,900 | 18.10 | 2019-05-15 |
| 357 | 2019-05-08 | 537,000 | 462,000 | 0.06 | 932,562,000 | 10,267,440 | 19.12 | 2019-05-06 |
| 358 | 2019-04-12 | 75,000 | 1,000 | 0.01 | 932,562,000 | 1,471,500 | 19.62 | 2019-04-10 |
| 359 | 2019-04-03 | 74,000 | 35,000 | 0.01 | 932,562,000 | 1,480,000 | 20.00 | 2019-04-01 |
| 360 | 2019-04-02 | 39,000 | 1,000 | 0.00 | 932,562,000 | 809,250 | 20.75 | 2019-03-29 |
| 361 | 2019-03-26 | 38,000 | 10,000 | 0.00 | 932,562,000 | 853,100 | 22.45 | 2019-03-22 |
| 362 | 2019-03-12 | 28,000 | -220,000 | 0.00 | 932,562,000 | 613,200 | 21.90 | 2019-03-08 |
| 363 | 2019-02-20 | 248,000 | 220,000 | 0.03 | 932,562,000 | 5,803,200 | 23.40 | 2019-02-18 |
| 364 | 2019-01-21 | 28,000 | -170,000 | 0.00 | 932,562,000 | 572,600 | 20.45 | 2019-01-17 |
| 365 | 2018-10-22 | 198,000 | 5,000 | 0.02 | 932,562,000 | 3,512,520 | 17.74 | 2018-10-18 |
| 366 | 2018-10-02 | 193,000 | 96,000 | 0.02 | 932,562,000 | 3,836,840 | 19.88 | 2018-09-27 |
| 367 | 2018-09-28 | 97,000 | 74,000 | 0.01 | 932,562,000 | 1,930,300 | 19.90 | 2018-09-26 |
| 368 | 2018-08-09 | 23,000 | 1,000 | 0.00 | 932,562,000 | 494,500 | 21.50 | 2018-08-07 |
| 369 | 2018-06-28 | 22,000 | -100,000 | 0.00 | 932,562,000 | 492,800 | 22.40 | 2018-06-26 |
| 370 | 2018-06-08 | 122,000 | 1,000 | 0.01 | 932,562,000 | 2,989,000 | 24.50 | 2018-06-06 |
| 371 | 2018-06-07 | 121,000 | -83,000 | 0.01 | 932,562,000 | 2,873,750 | 23.75 | 2018-06-05 |
| 372 | 2018-05-29 | 204,000 | -105,000 | 0.02 | 932,562,000 | 4,610,400 | 22.60 | 2018-05-25 |
| 373 | 2018-05-28 | 309,000 | -60,000 | 0.03 | 932,562,000 | 7,122,450 | 23.05 | 2018-05-24 |
| 374 | 2018-05-21 | 369,000 | -100,000 | 0.04 | 932,562,000 | 8,616,150 | 23.35 | 2018-05-17 |
| 375 | 2018-05-18 | 469,000 | -109,000 | 0.05 | 932,562,000 | 11,138,750 | 23.75 | 2018-05-16 |
| 376 | 2018-05-11 | 578,000 | 1,000 | 0.06 | 932,562,000 | 14,016,500 | 24.25 | 2018-05-09 |
| 377 | 2018-05-04 | 577,000 | -300,000 | 0.06 | 932,562,000 | 12,694,000 | 22.00 | 2018-05-02 |
| 378 | 2018-05-02 | 877,000 | 71,000 | 0.09 | 932,562,000 | 19,688,650 | 22.45 | 2018-04-27 |
| 379 | 2018-04-30 | 806,000 | 44,000 | 0.09 | 932,562,000 | 17,852,900 | 22.15 | 2018-04-26 |
| 380 | 2018-04-25 | 762,000 | 17,000 | 0.08 | 932,562,000 | 16,840,200 | 22.10 | 2018-04-23 |
| 381 | 2018-04-16 | 745,000 | 70,000 | 0.08 | 932,562,000 | 17,172,250 | 23.05 | 2018-04-12 |
| 382 | 2018-04-10 | 675,000 | -40,000 | 0.07 | 932,562,000 | 14,951,250 | 22.15 | 2018-04-06 |
| 383 | 2018-03-14 | 715,000 | 40,000 | 0.08 | 932,562,000 | 18,089,500 | 25.30 | 2018-03-12 |
| 384 | 2018-02-28 | 675,000 | 23,000 | 0.07 | 932,562,000 | 16,875,000 | 25.00 | 2018-02-26 |
| 385 | 2018-02-09 | 652,000 | -152,000 | 0.07 | 932,562,000 | 15,550,200 | 23.85 | 2018-02-07 |
| 386 | 2018-02-08 | 804,000 | -500,000 | 0.09 | 932,562,000 | 18,853,800 | 23.45 | 2018-02-06 |
| 387 | 2018-01-19 | 1,304,000 | 52,000 | 0.14 | 932,562,000 | 32,730,400 | 25.10 | 2018-01-17 |
| 388 | 2018-01-11 | 1,252,000 | 82,000 | 0.13 | 932,562,000 | 32,552,000 | 26.00 | 2018-01-09 |
| 389 | 2017-12-19 | 1,170,000 | 1,000 | 0.13 | 932,562,000 | 25,506,000 | 21.80 | 2017-12-15 |
| 390 | 2017-12-11 | 1,169,000 | -64,000 | 0.13 | 932,562,000 | 24,841,250 | 21.25 | 2017-12-07 |
| 391 | 2017-12-08 | 1,233,000 | -22,000 | 0.13 | 932,562,000 | 26,262,900 | 21.30 | 2017-12-06 |
| 392 | 2017-12-07 | 1,255,000 | -106,000 | 0.13 | 932,562,000 | 27,296,250 | 21.75 | 2017-12-05 |
| 393 | 2017-11-28 | 1,361,000 | 50,000 | 0.15 | 932,562,000 | 28,853,200 | 21.20 | 2017-11-24 |
| 394 | 2017-11-27 | 1,311,000 | 37,000 | 0.14 | 932,562,000 | 27,072,150 | 20.65 | 2017-11-23 |
| 395 | 2017-11-24 | 1,274,000 | 73,000 | 0.14 | 932,562,000 | 25,352,600 | 19.90 | 2017-11-22 |
| 396 | 2017-11-21 | 1,201,000 | 100,000 | 0.13 | 932,562,000 | 23,539,600 | 19.60 | 2017-11-17 |
| 397 | 2017-10-18 | 1,101,000 | 50,000 | 0.12 | 932,562,000 | 21,799,800 | 19.80 | 2017-10-16 |
| 398 | 2017-10-17 | 1,051,000 | 50,000 | 0.11 | 932,562,000 | 20,389,400 | 19.40 | 2017-10-13 |
| 399 | 2017-10-13 | 1,001,000 | -100,000 | 0.11 | 932,562,000 | 20,020,000 | 20.00 | 2017-10-11 |
| 400 | 2017-07-06 | 1,101,000 | -4,000 | 0.12 | 932,562,000 | 24,387,150 | 22.15 | 2017-07-04 |
| 401 | 2017-06-21 | 1,105,000 | -37,000 | 0.12 | 932,562,000 | 25,138,750 | 22.75 | 2017-06-19 |
| 402 | 2017-06-15 | 1,142,000 | 50,000 | 0.12 | 932,562,000 | 25,409,500 | 22.25 | 2017-06-13 |
| 403 | 2017-06-06 | 1,092,000 | 82,000 | 0.12 | 932,562,000 | 25,771,200 | 23.60 | 2017-06-02 |
| 404 | 2017-04-28 | 1,010,000 | 53,000 | 0.11 | 932,562,000 | 20,654,500 | 20.45 | 2017-04-26 |
| 405 | 2017-04-11 | 957,000 | -50,000 | 0.10 | 932,562,000 | 19,331,400 | 20.20 | 2017-04-07 |
| 406 | 2017-04-10 | 1,007,000 | 50,000 | 0.11 | 932,562,000 | 20,140,000 | 20.00 | 2017-04-06 |
| 407 | 2017-04-03 | 957,000 | 15,000 | 0.10 | 932,562,000 | 17,379,120 | 18.16 | 2017-03-30 |
| 408 | 2017-03-22 | 942,000 | -4,000 | 0.10 | 932,562,000 | 17,370,480 | 18.44 | 2017-03-20 |
| 409 | 2017-03-10 | 946,000 | 4,000 | 0.10 | 932,562,000 | 16,365,800 | 17.30 | 2017-03-08 |
| 410 | 2017-02-01 | 942,000 | 50,000 | 0.10 | 932,562,000 | 16,616,880 | 17.64 | 2017-01-25 |
| 411 | 2017-01-13 | 892,000 | 108,000 | 0.10 | 932,562,000 | 14,878,560 | 16.68 | 2017-01-11 |
| 412 | 2016-12-29 | 784,000 | -150,000 | 0.08 | 932,562,000 | 12,308,800 | 15.70 | 2016-12-23 |
| 413 | 2016-12-21 | 934,000 | -155,000 | 0.10 | 932,562,000 | 14,215,480 | 15.22 | 2016-12-19 |
| 414 | 2016-12-12 | 1,089,000 | 55,000 | 0.12 | 932,562,000 | 17,728,920 | 16.28 | 2016-12-08 |
| 415 | 2016-12-07 | 1,034,000 | 76,000 | 0.11 | 932,562,000 | 16,192,440 | 15.66 | 2016-12-05 |
| 416 | 2016-11-11 | 958,000 | 37,000 | 0.10 | 932,562,000 | 15,902,800 | 16.60 | 2016-11-09 |
| 417 | 2016-11-10 | 921,000 | 4,000 | 0.10 | 932,562,000 | 15,546,480 | 16.88 | 2016-11-08 |
| 418 | 2016-11-08 | 917,000 | -86,000 | 0.10 | 932,562,000 | 14,598,640 | 15.92 | 2016-11-04 |
| 419 | 2016-10-18 | 1,003,000 | -107,000 | 0.11 | 932,562,000 | 17,632,740 | 17.58 | 2016-10-14 |
| 420 | 2016-10-17 | 1,110,000 | -3,000 | 0.12 | 932,562,000 | 19,846,800 | 17.88 | 2016-10-13 |
| 421 | 2016-10-07 | 1,113,000 | 2,000 | 0.12 | 932,562,000 | 20,724,060 | 18.62 | 2016-10-05 |
| 422 | 2016-10-04 | 1,111,000 | -27,000 | 0.12 | 932,562,000 | 20,442,400 | 18.40 | 2016-09-30 |
| 423 | 2016-10-03 | 1,138,000 | 27,000 | 0.12 | 932,562,000 | 20,939,200 | 18.40 | 2016-09-29 |
| 424 | 2016-09-30 | 1,111,000 | 27,000 | 0.12 | 932,562,000 | 20,375,740 | 18.34 | 2016-09-28 |
| 425 | 2016-09-22 | 1,084,000 | 27,000 | 0.12 | 932,562,000 | 20,075,680 | 18.52 | 2016-09-20 |
| 426 | 2016-09-09 | 1,057,000 | 27,000 | 0.11 | 932,562,000 | 19,427,660 | 18.38 | 2016-09-07 |
| 427 | 2016-09-02 | 1,030,000 | -100,000 | 0.11 | 932,562,000 | 17,386,400 | 16.88 | 2016-08-31 |
| 428 | 2016-09-01 | 1,130,000 | -60,000 | 0.12 | 932,562,000 | 19,164,800 | 16.96 | 2016-08-30 |
| 429 | 2016-08-31 | 1,190,000 | 108,000 | 0.13 | 932,562,000 | 18,230,800 | 15.32 | 2016-08-29 |
| 430 | 2016-08-26 | 1,082,000 | 12,000 | 0.12 | 932,562,000 | 16,056,880 | 14.84 | 2016-08-24 |
| 431 | 2016-08-23 | 1,070,000 | -100,000 | 0.11 | 932,562,000 | 16,371,000 | 15.30 | 2016-08-19 |
| 432 | 2016-08-22 | 1,170,000 | -39,000 | 0.13 | 932,562,000 | 17,479,800 | 14.94 | 2016-08-18 |
| 433 | 2016-08-17 | 1,209,000 | 29,000 | 0.13 | 932,562,000 | 18,860,400 | 15.60 | 2016-08-15 |
| 434 | 2016-08-12 | 1,180,000 | 21,000 | 0.13 | 932,562,000 | 17,794,400 | 15.08 | 2016-08-10 |
| 435 | 2016-07-28 | 1,159,000 | 35,000 | 0.12 | 932,562,000 | 17,500,900 | 15.10 | 2016-07-26 |
| 436 | 2016-07-27 | 1,124,000 | -11,000 | 0.12 | 932,562,000 | 16,927,440 | 15.06 | 2016-07-25 |
| 437 | 2016-07-25 | 1,135,000 | 35,000 | 0.12 | 932,562,000 | 17,410,900 | 15.34 | 2016-07-21 |
| 438 | 2016-07-22 | 1,100,000 | -100,000 | 0.12 | 932,562,000 | 16,786,000 | 15.26 | 2016-07-20 |
| 439 | 2016-07-20 | 1,200,000 | 80,000 | 0.13 | 932,562,000 | 18,792,000 | 15.66 | 2016-07-18 |
| 440 | 2016-07-19 | 1,120,000 | 50,000 | 0.12 | 932,562,000 | 17,203,200 | 15.36 | 2016-07-15 |
| 441 | 2016-07-18 | 1,070,000 | -100,000 | 0.11 | 932,562,000 | 16,478,000 | 15.40 | 2016-07-14 |
| 442 | 2016-07-15 | 1,170,000 | -294,000 | 0.13 | 932,562,000 | 18,205,200 | 15.56 | 2016-07-13 |
| 443 | 2016-07-14 | 1,464,000 | -60,000 | 0.16 | 932,562,000 | 23,541,120 | 16.08 | 2016-07-12 |
| 444 | 2016-07-12 | 1,524,000 | -20,000 | 0.16 | 932,562,000 | 23,256,240 | 15.26 | 2016-07-08 |
| 445 | 2016-07-06 | 1,544,000 | 24,000 | 0.17 | 932,562,000 | 23,221,760 | 15.04 | 2016-07-04 |
| 446 | 2016-07-04 | 1,520,000 | 20,000 | 0.16 | 932,562,000 | 22,800,000 | 15.00 | 2016-06-29 |
| 447 | 2016-06-28 | 1,500,000 | -6,000 | 0.16 | 932,562,000 | 22,530,000 | 15.02 | 2016-06-24 |
| 448 | 2016-06-23 | 1,506,000 | -6,000 | 0.16 | 932,562,000 | 23,945,400 | 15.90 | 2016-06-21 |
| 449 | 2016-06-15 | 1,512,000 | -100,000 | 0.16 | 932,562,000 | 22,952,160 | 15.18 | 2016-06-13 |
| 450 | 2016-06-07 | 1,612,000 | -80,000 | 0.17 | 932,562,000 | 24,986,000 | 15.50 | 2016-06-03 |
| 451 | 2016-05-31 | 1,692,000 | 50,000 | 0.18 | 932,562,000 | 24,770,880 | 14.64 | 2016-05-27 |
| 452 | 2016-05-24 | 1,642,000 | -50,000 | 0.18 | 932,562,000 | 24,268,760 | 14.78 | 2016-05-20 |
| 453 | 2016-05-12 | 1,692,000 | -100,000 | 0.18 | 932,562,000 | 22,943,520 | 13.56 | 2016-05-10 |
| 454 | 2016-05-09 | 1,792,000 | 27,000 | 0.19 | 932,562,000 | 24,801,280 | 13.84 | 2016-05-05 |
| 455 | 2016-05-05 | 1,765,000 | -50,000 | 0.19 | 932,562,000 | 24,604,100 | 13.94 | 2016-05-03 |
| 456 | 2016-04-29 | 1,815,000 | 14,000 | 0.19 | 932,562,000 | 26,753,100 | 14.74 | 2016-04-27 |
| 457 | 2016-04-28 | 1,801,000 | -125,000 | 0.19 | 932,562,000 | 27,591,320 | 15.32 | 2016-04-26 |
| 458 | 2016-04-08 | 1,926,000 | 132,000 | 0.21 | 932,562,000 | 27,426,240 | 14.24 | 2016-04-06 |
| 459 | 2016-04-06 | 1,794,000 | 24,000 | 0.19 | 932,562,000 | 24,757,200 | 13.80 | 2016-04-01 |
| 460 | 2016-04-05 | 1,770,000 | 50,000 | 0.19 | 932,562,000 | 22,479,000 | 12.70 | 2016-03-31 |
| 461 | 2016-04-01 | 1,720,000 | 50,000 | 0.18 | 932,562,000 | 21,224,800 | 12.34 | 2016-03-30 |
| 462 | 2016-03-24 | 1,670,000 | 100,000 | 0.18 | 932,562,000 | 21,042,000 | 12.60 | 2016-03-22 |
| 463 | 2016-03-11 | 1,570,000 | 200,000 | 0.17 | 932,562,000 | 18,337,600 | 11.68 | 2016-03-09 |
| 464 | 2016-02-16 | 1,370,000 | -61,000 | 0.15 | 932,562,000 | 15,070,000 | 11.00 | 2016-02-12 |
| 465 | 2016-02-04 | 1,431,000 | -60,000 | 0.15 | 932,562,000 | 17,343,720 | 12.12 | 2016-02-02 |
| 466 | 2016-02-01 | 1,491,000 | -90,000 | 0.16 | 932,562,000 | 16,639,560 | 11.16 | 2016-01-28 |
| 467 | 2016-01-27 | 1,581,000 | -150,000 | 0.17 | 932,562,000 | 18,181,500 | 11.50 | 2016-01-25 |
| 468 | 2016-01-18 | 1,731,000 | -293,000 | 0.19 | 932,562,000 | 19,941,120 | 11.52 | 2016-01-14 |
| 469 | 2016-01-12 | 2,024,000 | -100,000 | 0.22 | 932,562,000 | 23,559,360 | 11.64 | 2016-01-08 |
| 470 | 2016-01-11 | 2,124,000 | -170,000 | 0.23 | 932,562,000 | 23,873,760 | 11.24 | 2016-01-07 |
| 471 | 2016-01-08 | 2,294,000 | -116,000 | 0.25 | 932,562,000 | 26,885,680 | 11.72 | 2016-01-06 |
| 472 | 2016-01-07 | 2,410,000 | -107,000 | 0.26 | 932,562,000 | 27,907,800 | 11.58 | 2016-01-05 |
| 473 | 2016-01-06 | 2,517,000 | -157,000 | 0.27 | 932,562,000 | 30,204,000 | 12.00 | 2016-01-04 |
| 474 | 2015-12-23 | 2,674,000 | -50,000 | 0.29 | 932,562,000 | 32,194,960 | 12.04 | 2015-12-21 |
| 475 | 2015-12-22 | 2,724,000 | -100,000 | 0.29 | 932,562,000 | 33,941,040 | 12.46 | 2015-12-18 |
| 476 | 2015-11-19 | 2,824,000 | 50,000 | 0.30 | 932,562,000 | 36,373,120 | 12.88 | 2015-11-17 |
| 477 | 2015-11-17 | 2,774,000 | 50,000 | 0.30 | 932,562,000 | 35,229,800 | 12.70 | 2015-11-13 |
| 478 | 2015-10-22 | 2,724,000 | 22,000 | 0.29 | 932,562,000 | 31,816,320 | 11.68 | 2015-10-19 |
| 479 | 2015-09-22 | 2,702,000 | -186,000 | 0.29 | 932,562,000 | 28,371,000 | 10.50 | 2015-09-18 |
| 480 | 2015-09-11 | 2,888,000 | 70,000 | 0.31 | 932,562,000 | 27,580,400 | 9.550 | 2015-09-09 |
| 481 | 2015-09-10 | 2,818,000 | 130,000 | 0.30 | 932,562,000 | 26,151,040 | 9.280 | 2015-09-08 |
| 482 | 2015-09-02 | 2,688,000 | -100,000 | 0.29 | 932,562,000 | 25,240,320 | 9.390 | 2015-08-31 |
| 483 | 2015-09-01 | 2,788,000 | 100,000 | 0.30 | 932,562,000 | 26,904,200 | 9.650 | 2015-08-28 |
| 484 | 2015-08-27 | 2,688,000 | -70,000 | 0.29 | 932,562,000 | 22,068,480 | 8.210 | 2015-08-25 |
| 485 | 2015-08-25 | 2,758,000 | -98,000 | 0.30 | 932,562,000 | 23,911,860 | 8.670 | 2015-08-21 |
| 486 | 2015-08-19 | 2,856,000 | -102,000 | 0.31 | 932,562,000 | 26,703,600 | 9.350 | 2015-08-17 |
| 487 | 2015-07-23 | 2,958,000 | 50,000 | 0.32 | 932,562,000 | 31,177,320 | 10.54 | 2015-07-21 |
| 488 | 2015-07-22 | 2,908,000 | 30,000 | 0.31 | 932,562,000 | 31,115,600 | 10.70 | 2015-07-20 |
| 489 | 2015-07-17 | 2,878,000 | 20,000 | 0.31 | 932,562,000 | 29,585,840 | 10.28 | 2015-07-15 |
| 490 | 2015-07-16 | 2,858,000 | 197,000 | 0.31 | 932,562,000 | 30,809,240 | 10.78 | 2015-07-14 |
| 491 | 2015-07-15 | 2,661,000 | 103,000 | 0.29 | 932,562,000 | 28,472,700 | 10.70 | 2015-07-13 |
| 492 | 2015-07-10 | 2,558,000 | 30,000 | 0.27 | 932,562,000 | 19,798,920 | 7.740 | 2015-07-08 |
| 493 | 2015-07-08 | 2,528,000 | -20,000 | 0.27 | 932,562,000 | 22,650,880 | 8.960 | 2015-07-06 |
| 494 | 2015-07-07 | 2,548,000 | -228,000 | 0.27 | 932,562,000 | 25,734,800 | 10.10 | 2015-07-03 |
| 495 | 2015-07-03 | 2,776,000 | -120,000 | 0.30 | 932,562,000 | 31,701,920 | 11.42 | 2015-06-30 |
| 496 | 2015-07-02 | 2,896,000 | -45,000 | 0.31 | 932,562,000 | 31,856,000 | 11.00 | 2015-06-29 |
| 497 | 2015-06-30 | 2,941,000 | -42,000 | 0.32 | 932,562,000 | 35,468,460 | 12.06 | 2015-06-26 |
| 498 | 2015-06-29 | 2,983,000 | 50,000 | 0.32 | 932,562,000 | 36,631,240 | 12.28 | 2015-06-25 |
| 499 | 2015-06-23 | 2,933,000 | -30,000 | 0.31 | 932,562,000 | 36,251,880 | 12.36 | 2015-06-19 |
| 500 | 2015-06-11 | 2,963,000 | 20,000 | 0.32 | 932,562,000 | 36,326,380 | 12.26 | 2015-06-09 |
| 501 | 2015-06-10 | 2,943,000 | -53,000 | 0.32 | 932,562,000 | 38,317,860 | 13.02 | 2015-06-08 |
| 502 | 2015-05-28 | 2,996,000 | 176,000 | 0.32 | 932,562,000 | 41,764,240 | 13.94 | 2015-05-26 |
| 503 | 2015-05-15 | 2,820,000 | 184,000 | 0.30 | 932,562,000 | 37,675,200 | 13.36 | 2015-05-13 |
| 504 | 2015-05-13 | 2,636,000 | 145,000 | 0.28 | 932,562,000 | 36,956,720 | 14.02 | 2015-05-11 |
| 505 | 2015-05-12 | 2,491,000 | 120,000 | 0.27 | 932,562,000 | 33,229,940 | 13.34 | 2015-05-08 |
| 506 | 2015-05-11 | 2,371,000 | -600,000 | 0.25 | 932,562,000 | 30,301,380 | 12.78 | 2015-05-07 |
| 507 | 2015-05-08 | 2,971,000 | -150,000 | 0.32 | 932,562,000 | 40,167,920 | 13.52 | 2015-05-06 |
| 508 | 2015-04-27 | 3,121,000 | -180,000 | 0.33 | 932,562,000 | 44,567,880 | 14.28 | 2015-04-23 |
| 509 | 2015-04-15 | 3,301,000 | 320,000 | 0.35 | 932,562,000 | 45,619,820 | 13.82 | 2015-04-13 |
| 510 | 2015-04-10 | 2,981,000 | -180,000 | 0.32 | 932,562,000 | 37,262,500 | 12.50 | 2015-04-08 |
| 511 | 2015-03-02 | 3,161,000 | -50,000 | 0.34 | 932,562,000 | 26,552,400 | 8.400 | 2015-02-26 |
| 512 | 2015-02-23 | 3,211,000 | 100,000 | 0.34 | 932,562,000 | 27,550,380 | 8.580 | 2015-02-16 |
| 513 | 2015-02-17 | 3,111,000 | 50,000 | 0.33 | 932,562,000 | 27,003,480 | 8.680 | 2015-02-13 |
| 514 | 2015-02-04 | 3,061,000 | -32,000 | 0.33 | 932,562,000 | 24,763,490 | 8.090 | 2015-02-02 |
| 515 | 2015-01-20 | 3,093,000 | -300,000 | 0.33 | 932,562,000 | 25,115,160 | 8.120 | 2015-01-16 |
| 516 | 2014-12-17 | 3,393,000 | 32,000 | 0.36 | 932,562,000 | 27,924,390 | 8.230 | 2014-12-15 |
| 517 | 2014-12-16 | 3,361,000 | 50,000 | 0.36 | 932,562,000 | 27,459,370 | 8.170 | 2014-12-12 |
| 518 | 2014-12-11 | 3,311,000 | 44,000 | 0.36 | 932,562,000 | 25,229,820 | 7.620 | 2014-12-09 |
| 519 | 2014-12-10 | 3,267,000 | -144,000 | 0.35 | 932,562,000 | 24,404,490 | 7.470 | 2014-12-08 |
| 520 | 2014-12-05 | 3,411,000 | 50,000 | 0.37 | 932,562,000 | 27,901,980 | 8.180 | 2014-12-03 |
| 521 | 2014-12-04 | 3,361,000 | -87,000 | 0.36 | 932,562,000 | 28,635,720 | 8.520 | 2014-12-02 |
| 522 | 2014-12-03 | 3,448,000 | -13,000 | 0.37 | 932,562,000 | 29,204,560 | 8.470 | 2014-12-01 |
| 523 | 2014-11-25 | 3,461,000 | 19,000 | 0.37 | 932,562,000 | 29,764,600 | 8.600 | 2014-11-21 |
| 524 | 2014-11-24 | 3,442,000 | -19,000 | 0.37 | 932,562,000 | 30,289,600 | 8.800 | 2014-11-20 |
| 525 | 2014-11-17 | 3,461,000 | -100,000 | 0.37 | 932,562,000 | 32,256,520 | 9.320 | 2014-11-13 |
| 526 | 2014-10-31 | 3,561,000 | 17,000 | 0.38 | 932,562,000 | 29,556,300 | 8.300 | 2014-10-29 |
| 527 | 2014-10-29 | 3,544,000 | 33,000 | 0.38 | 932,562,000 | 29,131,680 | 8.220 | 2014-10-27 |
| 528 | 2014-10-28 | 3,511,000 | 50,000 | 0.38 | 932,562,000 | 28,790,200 | 8.200 | 2014-10-24 |
| 529 | 2014-10-23 | 3,461,000 | 130,000 | 0.37 | 932,562,000 | 28,103,320 | 8.120 | 2014-10-21 |
| 530 | 2014-10-20 | 3,331,000 | -80,000 | 0.36 | 932,562,000 | 26,015,110 | 7.810 | 2014-10-16 |
| 531 | 2014-10-16 | 3,411,000 | -200,000 | 0.37 | 932,562,000 | 27,049,230 | 7.930 | 2014-10-14 |
| 532 | 2014-09-15 | 3,611,000 | -150,000 | 0.39 | 932,562,000 | 28,743,560 | 7.960 | 2014-09-11 |
| 533 | 2014-09-10 | 3,761,000 | 340,000 | 0.40 | 932,562,000 | 29,072,530 | 7.730 | 2014-09-05 |
| 534 | 2014-09-05 | 3,421,000 | 50,000 | 0.37 | 932,562,000 | 26,752,220 | 7.820 | 2014-09-03 |
| 535 | 2014-09-02 | 3,371,000 | 100,000 | 0.36 | 932,562,000 | 25,687,020 | 7.620 | 2014-08-29 |
| 536 | 2014-08-01 | 3,271,000 | -60,000 | 0.35 | 932,562,000 | 23,027,840 | 7.040 | 2014-07-30 |
| 537 | 2014-07-14 | 3,331,000 | 160,000 | 0.36 | 932,562,000 | 23,250,380 | 6.980 | 2014-07-10 |
| 538 | 2014-07-04 | 3,171,000 | 20,000 | 0.34 | 932,562,000 | 23,243,430 | 7.330 | 2014-07-02 |
| 539 | 2014-06-26 | 3,151,000 | -250,000 | 0.34 | 932,562,000 | 21,395,290 | 6.790 | 2014-06-24 |
| 540 | 2014-06-24 | 3,401,000 | 40,000 | 0.36 | 932,562,000 | 23,772,990 | 6.990 | 2014-06-20 |
| 541 | 2014-06-04 | 3,361,000 | 72,000 | 0.36 | 932,562,000 | 22,182,600 | 6.600 | 2014-05-30 |
| 542 | 2014-05-28 | 3,289,000 | 174,000 | 0.35 | 932,562,000 | 20,950,930 | 6.370 | 2014-05-26 |
| 543 | 2014-05-27 | 3,115,000 | 300,000 | 0.33 | 932,562,000 | 19,375,300 | 6.220 | 2014-05-23 |
| 544 | 2014-05-26 | 2,815,000 | 254,000 | 0.30 | 932,562,000 | 17,762,650 | 6.310 | 2014-05-22 |
| 545 | 2014-04-25 | 2,561,000 | 248,000 | 0.27 | 932,562,000 | 16,672,110 | 6.510 | 2014-04-23 |
| 546 | 2014-04-24 | 2,313,000 | 252,000 | 0.25 | 932,562,000 | 14,965,110 | 6.470 | 2014-04-22 |
| 547 | 2014-04-11 | 2,061,000 | -200,000 | 0.22 | 932,562,000 | 12,695,760 | 6.160 | 2014-04-09 |
| 548 | 2014-04-10 | 2,261,000 | -376,000 | 0.24 | 932,562,000 | 14,040,810 | 6.210 | 2014-04-08 |
| 549 | 2014-04-01 | 2,637,000 | -223,000 | 0.28 | 932,562,000 | 17,931,600 | 6.800 | 2014-03-28 |
| 550 | 2014-03-31 | 2,860,000 | -24,000 | 0.31 | 932,562,000 | 18,675,800 | 6.530 | 2014-03-27 |
| 551 | 2014-03-27 | 2,884,000 | -120,000 | 0.31 | 932,562,000 | 21,283,920 | 7.380 | 2014-03-25 |
| 552 | 2014-03-24 | 3,004,000 | 200,000 | 0.32 | 932,562,000 | 24,632,800 | 8.200 | 2014-03-20 |
| 553 | 2014-03-19 | 2,804,000 | -170,000 | 0.30 | 932,562,000 | 21,338,440 | 7.610 | 2014-03-17 |
| 554 | 2014-03-18 | 2,974,000 | -180,000 | 0.32 | 932,562,000 | 23,494,600 | 7.900 | 2014-03-14 |
| 555 | 2014-03-14 | 3,154,000 | 30,000 | 0.34 | 932,562,000 | 25,168,920 | 7.980 | 2014-03-12 |
| 556 | 2014-03-04 | 3,124,000 | 180,000 | 0.33 | 932,562,000 | 24,460,920 | 7.830 | 2014-02-28 |
| 557 | 2014-03-03 | 2,944,000 | 60,000 | 0.32 | 932,562,000 | 22,551,040 | 7.660 | 2014-02-27 |
| 558 | 2014-02-24 | 2,884,000 | -200,000 | 0.31 | 932,562,000 | 21,687,680 | 7.520 | 2014-02-20 |
| 559 | 2014-02-12 | 3,084,000 | 27,000 | 0.33 | 932,562,000 | 24,301,920 | 7.880 | 2014-02-10 |
| 560 | 2014-02-10 | 3,057,000 | -8,000 | 0.33 | 932,562,000 | 23,538,900 | 7.700 | 2014-02-06 |
| 561 | 2014-02-07 | 3,065,000 | -19,000 | 0.33 | 932,562,000 | 23,477,900 | 7.660 | 2014-02-05 |
| 562 | 2014-01-29 | 3,084,000 | 123,000 | 0.33 | 932,562,000 | 23,623,440 | 7.660 | 2014-01-27 |
| 563 | 2014-01-07 | 2,961,000 | 50,000 | 0.32 | 932,562,000 | 22,059,450 | 7.450 | 2014-01-03 |
| 564 | 2013-12-27 | 2,911,000 | 50,000 | 0.31 | 932,562,000 | 21,832,500 | 7.500 | 2013-12-20 |
| 565 | 2013-12-23 | 2,861,000 | 100,000 | 0.31 | 932,562,000 | 21,743,600 | 7.600 | 2013-12-19 |
| 566 | 2013-12-20 | 2,761,000 | 50,000 | 0.30 | 932,562,000 | 20,762,720 | 7.520 | 2013-12-18 |
| 567 | 2013-12-13 | 2,711,000 | 50,000 | 0.29 | 932,562,000 | 19,898,740 | 7.340 | 2013-12-11 |
| 568 | 2013-12-05 | 2,661,000 | 110,000 | 0.29 | 932,562,000 | 19,185,810 | 7.210 | 2013-12-03 |
| 569 | 2013-11-22 | 2,551,000 | 44,000 | 0.27 | 932,562,000 | 18,443,730 | 7.230 | 2013-11-20 |
| 570 | 2013-11-21 | 2,507,000 | 56,000 | 0.27 | 932,562,000 | 18,777,430 | 7.490 | 2013-11-19 |
| 571 | 2013-11-07 | 2,451,000 | 34,000 | 0.26 | 932,562,000 | 17,034,450 | 6.950 | 2013-11-05 |
| 572 | 2013-11-06 | 2,417,000 | 66,000 | 0.26 | 932,562,000 | 17,015,680 | 7.040 | 2013-11-04 |
| 573 | 2013-10-30 | 2,351,000 | 190,000 | 0.25 | 932,562,000 | 15,916,270 | 6.770 | 2013-10-28 |
| 574 | 2013-04-08 | 2,161,000 | 81,000 | 0.23 | 932,562,000 | 11,129,150 | 5.150 | 2013-04-03 |
| 575 | 2013-04-03 | 2,080,000 | 407,000 | 0.22 | 932,562,000 | 10,628,800 | 5.110 | 2013-03-28 |
| 576 | 2013-04-02 | 1,673,000 | 204,000 | 0.18 | 932,562,000 | 8,565,760 | 5.120 | 2013-03-27 |
| 577 | 2013-03-28 | 1,469,000 | 389,000 | 0.16 | 932,562,000 | 7,506,590 | 5.110 | 2013-03-26 |
| 578 | 2013-03-19 | 1,080,000 | 60,000 | 0.12 | 932,562,000 | 5,367,600 | 4.970 | 2013-03-15 |
| 579 | 2013-03-04 | 1,020,000 | 100,000 | 0.11 | 932,562,000 | 5,181,600 | 5.080 | 2013-02-28 |
| 580 | 2013-01-24 | 920,000 | 200,000 | 0.10 | 932,562,000 | 4,158,400 | 4.520 | 2013-01-22 |
| 581 | 2012-12-28 | 720,000 | 80,000 | 0.08 | 932,562,000 | 2,901,600 | 4.030 | 2012-12-21 |
| 582 | 2012-10-08 | 640,000 | 80,000 | 0.07 | 932,562,000 | 2,630,400 | 4.110 | 2012-10-04 |
| 583 | 2012-09-18 | 560,000 | 120,000 | 0.06 | 932,562,000 | 2,318,400 | 4.140 | 2012-09-14 |
| 584 | 2012-06-08 | 440,000 | 440,000 | 0.05 | 932,562,000 | 1,782,000 | 4.050 | 2012-06-06 |
| 585 | 2010-06-11 | 0 | -150,000 | 0.00 | 932,562,000 | 0 | 3.733 | 2010-06-09 |
| 586 | 2010-06-08 | 150,000 | 150,000 | 0.02 | 932,562,000 | 570,000 | 3.800 | 2010-06-04 |
| 587 | 2008-10-22 | 0 | -16,500 | 0.00 | 932,562,000 | 0 | 1.907 | 2008-10-20 |
| 588 | 2008-06-12 | 16,500 | 16,500 | 0.00 | 932,562,000 | 68,195 | 4.133 | 2008-06-10 |
| 589 | 2007-10-18 | 0 | -45,000 | 0.00 | 932,562,000 | 0 | 5.820 | 2007-10-16 |
| 590 | 2007-10-15 | 45,000 | 45,000 | 0.00 | 932,562,000 | 230,400 | 5.120 | 2007-10-11 |
Webb-site Database - Powered By Linux Group