TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.61 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.63 | 2026-01-30 | |||||
| 4 | 2025-12-23 | 37,000 | -8,000 | 0.00 | 932,562,000 | 401,080 | 10.84 | 2025-12-19 |
| 5 | 2025-11-13 | 45,000 | 1,000 | 0.00 | 932,562,000 | 502,650 | 11.17 | 2025-11-11 |
| 6 | 2025-09-03 | 44,000 | 36,000 | 0.00 | 932,562,000 | 474,760 | 10.79 | 2025-09-01 |
| 7 | 2025-09-01 | 8,000 | 2,000 | 0.00 | 932,562,000 | 88,080 | 11.01 | 2025-08-28 |
| 8 | 2024-08-02 | 6,000 | -26,000 | 0.00 | 932,562,000 | 52,860 | 8.810 | 2024-07-31 |
| 9 | 2023-11-14 | 32,000 | -23,000 | 0.00 | 932,562,000 | 399,360 | 12.48 | 2023-11-10 |
| 10 | 2023-09-06 | 55,000 | -22,000 | 0.01 | 932,562,000 | 792,000 | 14.40 | 2023-09-04 |
| 11 | 2023-03-24 | 77,000 | -1,000 | 0.01 | 932,562,000 | 1,250,480 | 16.24 | 2023-03-22 |
| 12 | 2023-01-17 | 78,000 | 1,000 | 0.01 | 932,562,000 | 1,344,720 | 17.24 | 2023-01-13 |
| 13 | 2021-08-23 | 77,000 | 45,000 | 0.01 | 932,562,000 | 1,050,280 | 13.64 | 2021-08-19 |
| 14 | 2021-06-29 | 32,000 | -5,000 | 0.00 | 932,562,000 | 533,760 | 16.68 | 2021-06-25 |
| 15 | 2021-06-11 | 37,000 | 1,000 | 0.00 | 932,562,000 | 586,080 | 15.84 | 2021-06-09 |
| 16 | 2021-01-07 | 36,000 | -2,000 | 0.00 | 932,562,000 | 694,800 | 19.30 | 2021-01-05 |
| 17 | 2021-01-06 | 38,000 | -4,000 | 0.00 | 932,562,000 | 731,880 | 19.26 | 2021-01-04 |
| 18 | 2020-11-26 | 42,000 | -1,000 | 0.00 | 932,562,000 | 778,680 | 18.54 | 2020-11-24 |
| 19 | 2020-11-25 | 43,000 | -1,000 | 0.00 | 932,562,000 | 803,240 | 18.68 | 2020-11-23 |
| 20 | 2020-10-19 | 44,000 | 4,000 | 0.00 | 932,562,000 | 706,640 | 16.06 | 2020-10-15 |
| 21 | 2020-09-16 | 40,000 | 2,000 | 0.00 | 932,562,000 | 691,200 | 17.28 | 2020-09-14 |
| 22 | 2020-09-11 | 38,000 | -5,000 | 0.00 | 932,562,000 | 636,120 | 16.74 | 2020-09-09 |
| 23 | 2020-09-04 | 43,000 | 2,000 | 0.00 | 932,562,000 | 707,780 | 16.46 | 2020-09-02 |
| 24 | 2020-09-01 | 41,000 | -5,000 | 0.00 | 932,562,000 | 635,500 | 15.50 | 2020-08-28 |
| 25 | 2020-08-13 | 46,000 | -5,000 | 0.00 | 932,562,000 | 703,800 | 15.30 | 2020-08-11 |
| 26 | 2020-07-07 | 51,000 | -4,000 | 0.01 | 932,562,000 | 734,400 | 14.40 | 2020-07-03 |
| 27 | 2020-07-03 | 55,000 | 4,000 | 0.01 | 932,562,000 | 750,200 | 13.64 | 2020-06-30 |
| 28 | 2020-03-26 | 51,000 | -8,000 | 0.01 | 932,562,000 | 680,340 | 13.34 | 2020-03-24 |
| 29 | 2020-03-24 | 59,000 | -66,000 | 0.01 | 932,562,000 | 768,180 | 13.02 | 2020-03-20 |
| 30 | 2020-03-16 | 125,000 | 8,000 | 0.01 | 932,562,000 | 1,812,500 | 14.50 | 2020-03-12 |
| 31 | 2020-03-12 | 117,000 | 5,000 | 0.01 | 932,562,000 | 1,853,280 | 15.84 | 2020-03-10 |
| 32 | 2020-03-02 | 112,000 | 10,000 | 0.01 | 932,562,000 | 1,839,040 | 16.42 | 2020-02-27 |
| 33 | 2019-12-20 | 102,000 | -6,000 | 0.01 | 932,562,000 | 1,897,200 | 18.60 | 2019-12-18 |
| 34 | 2019-12-18 | 108,000 | 6,000 | 0.01 | 932,562,000 | 2,036,880 | 18.86 | 2019-12-16 |
| 35 | 2019-12-17 | 102,000 | -2,000 | 0.01 | 932,562,000 | 1,940,040 | 19.02 | 2019-12-13 |
| 36 | 2019-12-13 | 104,000 | 2,000 | 0.01 | 932,562,000 | 1,982,240 | 19.06 | 2019-12-11 |
| 37 | 2019-12-05 | 102,000 | -2,000 | 0.01 | 932,562,000 | 2,001,240 | 19.62 | 2019-12-03 |
| 38 | 2019-10-31 | 104,000 | -3,000 | 0.01 | 932,562,000 | 1,861,600 | 17.90 | 2019-10-29 |
| 39 | 2019-10-30 | 107,000 | -10,000 | 0.01 | 932,562,000 | 1,861,800 | 17.40 | 2019-10-28 |
| 40 | 2019-10-28 | 117,000 | 10,000 | 0.01 | 932,562,000 | 1,977,300 | 16.90 | 2019-10-24 |
| 41 | 2019-09-13 | 107,000 | -1,000 | 0.01 | 932,562,000 | 1,759,080 | 16.44 | 2019-09-11 |
| 42 | 2019-08-27 | 108,000 | 4,000 | 0.01 | 932,562,000 | 1,706,400 | 15.80 | 2019-08-23 |
| 43 | 2019-07-08 | 104,000 | 1,000 | 0.01 | 932,562,000 | 1,686,880 | 16.22 | 2019-07-04 |
| 44 | 2019-06-25 | 103,000 | -5,000 | 0.01 | 932,562,000 | 1,687,140 | 16.38 | 2019-06-21 |
| 45 | 2019-06-13 | 108,000 | 2,000 | 0.01 | 932,562,000 | 1,764,720 | 16.34 | 2019-06-11 |
| 46 | 2019-05-03 | 106,000 | -3,000 | 0.01 | 932,562,000 | 2,135,900 | 20.15 | 2019-04-30 |
| 47 | 2019-04-30 | 109,000 | 3,000 | 0.01 | 932,562,000 | 2,149,480 | 19.72 | 2019-04-26 |
| 48 | 2019-04-29 | 106,000 | -6,000 | 0.01 | 932,562,000 | 2,052,160 | 19.36 | 2019-04-25 |
| 49 | 2019-04-26 | 112,000 | -3,000 | 0.01 | 932,562,000 | 2,197,440 | 19.62 | 2019-04-24 |
| 50 | 2019-04-24 | 115,000 | 3,000 | 0.01 | 932,562,000 | 2,272,400 | 19.76 | 2019-04-18 |
| 51 | 2019-04-23 | 112,000 | 6,000 | 0.01 | 932,562,000 | 2,170,560 | 19.38 | 2019-04-17 |
| 52 | 2019-04-04 | 106,000 | -25,000 | 0.01 | 932,562,000 | 2,043,680 | 19.28 | 2019-04-02 |
| 53 | 2019-03-29 | 131,000 | -3,000 | 0.01 | 932,562,000 | 2,927,850 | 22.35 | 2019-03-27 |
| 54 | 2019-03-28 | 134,000 | -3,000 | 0.01 | 932,562,000 | 3,041,800 | 22.70 | 2019-03-26 |
| 55 | 2019-03-12 | 137,000 | 5,000 | 0.01 | 932,562,000 | 3,000,300 | 21.90 | 2019-03-08 |
| 56 | 2019-03-06 | 132,000 | -4,000 | 0.01 | 932,562,000 | 3,082,200 | 23.35 | 2019-03-04 |
| 57 | 2019-03-01 | 136,000 | 10,000 | 0.01 | 932,562,000 | 3,128,000 | 23.00 | 2019-02-27 |
| 58 | 2019-02-12 | 126,000 | -5,000 | 0.01 | 932,562,000 | 2,803,500 | 22.25 | 2019-02-08 |
| 59 | 2019-02-01 | 131,000 | -2,000 | 0.01 | 932,562,000 | 2,770,650 | 21.15 | 2019-01-30 |
| 60 | 2019-01-31 | 133,000 | 1,000 | 0.01 | 932,562,000 | 2,753,100 | 20.70 | 2019-01-29 |
| 61 | 2019-01-29 | 132,000 | -2,000 | 0.01 | 932,562,000 | 2,686,200 | 20.35 | 2019-01-25 |
| 62 | 2019-01-21 | 134,000 | 1,000 | 0.01 | 932,562,000 | 2,740,300 | 20.45 | 2019-01-17 |
| 63 | 2019-01-18 | 133,000 | -1,000 | 0.01 | 932,562,000 | 2,673,300 | 20.10 | 2019-01-16 |
| 64 | 2018-12-18 | 134,000 | -1,000 | 0.01 | 932,562,000 | 2,874,300 | 21.45 | 2018-12-14 |
| 65 | 2018-12-06 | 135,000 | 2,000 | 0.01 | 932,562,000 | 2,868,750 | 21.25 | 2018-12-04 |
| 66 | 2018-12-05 | 133,000 | -3,000 | 0.01 | 932,562,000 | 2,832,900 | 21.30 | 2018-12-03 |
| 67 | 2018-11-29 | 136,000 | -4,000 | 0.01 | 932,562,000 | 2,822,000 | 20.75 | 2018-11-27 |
| 68 | 2018-11-19 | 140,000 | -4,000 | 0.02 | 932,562,000 | 2,807,000 | 20.05 | 2018-11-15 |
| 69 | 2018-09-05 | 144,000 | 4,000 | 0.02 | 932,562,000 | 2,759,040 | 19.16 | 2018-09-03 |
| 70 | 2018-08-09 | 140,000 | 4,000 | 0.02 | 932,562,000 | 3,010,000 | 21.50 | 2018-08-07 |
| 71 | 2018-07-19 | 136,000 | -6,000 | 0.01 | 932,562,000 | 3,182,400 | 23.40 | 2018-07-17 |
| 72 | 2018-07-17 | 142,000 | 6,000 | 0.02 | 932,562,000 | 3,344,100 | 23.55 | 2018-07-13 |
| 73 | 2018-06-05 | 136,000 | 5,000 | 0.01 | 932,562,000 | 3,046,400 | 22.40 | 2018-06-01 |
| 74 | 2018-05-17 | 131,000 | -5,000 | 0.01 | 932,562,000 | 3,183,300 | 24.30 | 2018-05-15 |
| 75 | 2018-05-08 | 136,000 | -5,000 | 0.01 | 932,562,000 | 3,019,200 | 22.20 | 2018-05-04 |
| 76 | 2018-05-04 | 141,000 | 5,000 | 0.02 | 932,562,000 | 3,102,000 | 22.00 | 2018-05-02 |
| 77 | 2018-03-15 | 136,000 | -1,000 | 0.01 | 932,562,000 | 3,610,800 | 26.55 | 2018-03-13 |
| 78 | 2018-02-07 | 137,000 | -1,000 | 0.01 | 932,562,000 | 3,349,650 | 24.45 | 2018-02-05 |
| 79 | 2018-01-31 | 138,000 | -2,000 | 0.01 | 932,562,000 | 3,498,300 | 25.35 | 2018-01-29 |
| 80 | 2018-01-29 | 140,000 | -5,000 | 0.02 | 932,562,000 | 3,514,000 | 25.10 | 2018-01-25 |
| 81 | 2018-01-26 | 145,000 | -500 | 0.02 | 932,562,000 | 3,683,000 | 25.40 | 2018-01-24 |
| 82 | 2018-01-25 | 145,500 | 5,000 | 0.02 | 932,562,000 | 3,724,800 | 25.60 | 2018-01-23 |
| 83 | 2018-01-18 | 140,500 | 1,000 | 0.02 | 932,562,000 | 3,470,350 | 24.70 | 2018-01-16 |
| 84 | 2018-01-15 | 139,500 | -1,000 | 0.01 | 932,562,000 | 3,759,525 | 26.95 | 2018-01-11 |
| 85 | 2018-01-11 | 140,500 | -10,000 | 0.02 | 932,562,000 | 3,653,000 | 26.00 | 2018-01-09 |
| 86 | 2017-12-08 | 150,500 | -2,000 | 0.02 | 932,562,000 | 3,205,650 | 21.30 | 2017-12-06 |
| 87 | 2017-12-01 | 152,500 | -5,000 | 0.02 | 932,562,000 | 3,332,125 | 21.85 | 2017-11-29 |
| 88 | 2017-11-28 | 157,500 | -1,000 | 0.02 | 932,562,000 | 3,339,000 | 21.20 | 2017-11-24 |
| 89 | 2017-11-27 | 158,500 | 1,000 | 0.02 | 932,562,000 | 3,273,025 | 20.65 | 2017-11-23 |
| 90 | 2017-11-24 | 157,500 | -20,000 | 0.02 | 932,562,000 | 3,134,250 | 19.90 | 2017-11-22 |
| 91 | 2017-11-21 | 177,500 | 20,000 | 0.02 | 932,562,000 | 3,479,000 | 19.60 | 2017-11-17 |
| 92 | 2017-11-07 | 157,500 | -2,000 | 0.02 | 932,562,000 | 3,197,250 | 20.30 | 2017-11-03 |
| 93 | 2017-11-03 | 159,500 | -5,000 | 0.02 | 932,562,000 | 3,325,575 | 20.85 | 2017-11-01 |
| 94 | 2017-10-31 | 164,500 | -10,000 | 0.02 | 932,562,000 | 3,240,650 | 19.70 | 2017-10-27 |
| 95 | 2017-10-30 | 174,500 | 2,000 | 0.02 | 932,562,000 | 3,298,050 | 18.90 | 2017-10-26 |
| 96 | 2017-10-25 | 172,500 | 5,000 | 0.02 | 932,562,000 | 3,329,250 | 19.30 | 2017-10-23 |
| 97 | 2017-10-24 | 167,500 | -5,000 | 0.02 | 932,562,000 | 3,216,000 | 19.20 | 2017-10-20 |
| 98 | 2017-10-23 | 172,500 | 15,000 | 0.02 | 932,562,000 | 3,225,750 | 18.70 | 2017-10-19 |
| 99 | 2017-10-19 | 157,500 | -8,000 | 0.02 | 932,562,000 | 3,099,600 | 19.68 | 2017-10-17 |
| 100 | 2017-10-17 | 165,500 | 2,000 | 0.02 | 932,562,000 | 3,210,700 | 19.40 | 2017-10-13 |
| 101 | 2017-10-13 | 163,500 | 66,000 | 0.02 | 932,562,000 | 3,270,000 | 20.00 | 2017-10-11 |
| 102 | 2017-09-28 | 97,500 | 4,000 | 0.01 | 932,562,000 | 2,013,375 | 20.65 | 2017-09-26 |
| 103 | 2017-09-27 | 93,500 | 1,000 | 0.01 | 932,562,000 | 1,916,750 | 20.50 | 2017-09-25 |
| 104 | 2017-09-21 | 92,500 | 5,000 | 0.01 | 932,562,000 | 1,984,125 | 21.45 | 2017-09-19 |
| 105 | 2017-09-18 | 87,500 | -24,000 | 0.01 | 932,562,000 | 1,898,750 | 21.70 | 2017-09-14 |
| 106 | 2017-09-12 | 111,500 | -10,000 | 0.01 | 932,562,000 | 2,363,800 | 21.20 | 2017-09-08 |
| 107 | 2017-07-28 | 121,500 | 10,000 | 0.01 | 932,562,000 | 2,569,725 | 21.15 | 2017-07-26 |
| 108 | 2017-07-27 | 111,500 | 10,000 | 0.01 | 932,562,000 | 2,447,425 | 21.95 | 2017-07-25 |
| 109 | 2017-07-21 | 101,500 | -5,000 | 0.01 | 932,562,000 | 2,314,200 | 22.80 | 2017-07-19 |
| 110 | 2017-07-18 | 106,500 | 10,000 | 0.01 | 932,562,000 | 2,406,900 | 22.60 | 2017-07-14 |
| 111 | 2017-07-13 | 96,500 | 15,000 | 0.01 | 932,562,000 | 2,176,075 | 22.55 | 2017-07-11 |
| 112 | 2017-07-04 | 81,500 | 1,000 | 0.01 | 932,562,000 | 1,874,500 | 23.00 | 2017-06-30 |
| 113 | 2017-07-03 | 80,500 | -22,000 | 0.01 | 932,562,000 | 1,867,600 | 23.20 | 2017-06-29 |
| 114 | 2017-06-23 | 102,500 | 1,000 | 0.01 | 932,562,000 | 2,275,500 | 22.20 | 2017-06-21 |
| 115 | 2017-06-19 | 101,500 | 1,000 | 0.01 | 932,562,000 | 2,197,475 | 21.65 | 2017-06-15 |
| 116 | 2017-05-09 | 100,500 | -3,000 | 0.01 | 932,562,000 | 2,085,375 | 20.75 | 2017-05-05 |
| 117 | 2017-05-02 | 103,500 | 24,000 | 0.01 | 932,562,000 | 2,095,875 | 20.25 | 2017-04-27 |
| 118 | 2017-04-28 | 79,500 | -10,000 | 0.01 | 932,562,000 | 1,625,775 | 20.45 | 2017-04-26 |
| 119 | 2017-04-18 | 89,500 | -6,000 | 0.01 | 932,562,000 | 1,790,000 | 20.00 | 2017-04-12 |
| 120 | 2017-04-13 | 95,500 | 6,000 | 0.01 | 932,562,000 | 1,879,440 | 19.68 | 2017-04-11 |
| 121 | 2017-04-11 | 89,500 | -1,000 | 0.01 | 932,562,000 | 1,807,900 | 20.20 | 2017-04-07 |
| 122 | 2017-04-07 | 90,500 | -10,000 | 0.01 | 932,562,000 | 1,806,380 | 19.96 | 2017-04-05 |
| 123 | 2017-04-05 | 100,500 | -10,000 | 0.01 | 932,562,000 | 1,845,180 | 18.36 | 2017-03-31 |
| 124 | 2017-03-31 | 110,500 | 10,000 | 0.01 | 932,562,000 | 1,989,000 | 18.00 | 2017-03-29 |
| 125 | 2017-03-29 | 100,500 | -2,000 | 0.01 | 932,562,000 | 1,798,950 | 17.90 | 2017-03-27 |
| 126 | 2017-03-27 | 102,500 | 10,000 | 0.01 | 932,562,000 | 1,908,550 | 18.62 | 2017-03-23 |
| 127 | 2017-03-24 | 92,500 | 10,000 | 0.01 | 932,562,000 | 1,714,950 | 18.54 | 2017-03-22 |
| 128 | 2017-03-23 | 82,500 | -13,000 | 0.01 | 932,562,000 | 1,567,500 | 19.00 | 2017-03-21 |
| 129 | 2017-03-20 | 95,500 | -8,000 | 0.01 | 932,562,000 | 1,764,840 | 18.48 | 2017-03-16 |
| 130 | 2017-03-17 | 103,500 | -5,000 | 0.01 | 932,562,000 | 1,842,300 | 17.80 | 2017-03-15 |
| 131 | 2017-03-16 | 108,500 | -5,000 | 0.01 | 932,562,000 | 1,855,350 | 17.10 | 2017-03-14 |
| 132 | 2017-03-14 | 113,500 | 10,000 | 0.01 | 932,562,000 | 1,924,960 | 16.96 | 2017-03-10 |
| 133 | 2017-03-10 | 103,500 | 5,000 | 0.01 | 932,562,000 | 1,790,550 | 17.30 | 2017-03-08 |
| 134 | 2017-03-06 | 98,500 | 5,000 | 0.01 | 932,562,000 | 1,660,710 | 16.86 | 2017-03-02 |
| 135 | 2017-03-02 | 93,500 | 3,000 | 0.01 | 932,562,000 | 1,583,890 | 16.94 | 2017-02-28 |
| 136 | 2017-02-23 | 90,500 | -3,000 | 0.01 | 932,562,000 | 1,540,310 | 17.02 | 2017-02-21 |
| 137 | 2017-02-03 | 93,500 | -2,000 | 0.01 | 932,562,000 | 1,666,170 | 17.82 | 2017-02-01 |
| 138 | 2017-02-02 | 95,500 | -5,000 | 0.01 | 932,562,000 | 1,686,530 | 17.66 | 2017-01-26 |
| 139 | 2017-01-24 | 100,500 | -2,000 | 0.01 | 932,562,000 | 1,742,670 | 17.34 | 2017-01-20 |
| 140 | 2017-01-23 | 102,500 | -8,000 | 0.01 | 932,562,000 | 1,750,700 | 17.08 | 2017-01-19 |
| 141 | 2017-01-11 | 110,500 | -21,000 | 0.01 | 932,562,000 | 1,856,400 | 16.80 | 2017-01-09 |
| 142 | 2017-01-04 | 131,500 | 4,000 | 0.01 | 932,562,000 | 2,143,450 | 16.30 | 2016-12-30 |
| 143 | 2016-12-30 | 127,500 | -2,000 | 0.01 | 932,562,000 | 2,083,350 | 16.34 | 2016-12-28 |
| 144 | 2016-12-20 | 129,500 | 1,000 | 0.01 | 932,562,000 | 2,002,070 | 15.46 | 2016-12-16 |
| 145 | 2016-12-14 | 128,500 | 6,000 | 0.01 | 932,562,000 | 2,066,280 | 16.08 | 2016-12-12 |
| 146 | 2016-12-13 | 122,500 | -7,000 | 0.01 | 932,562,000 | 2,011,450 | 16.42 | 2016-12-09 |
| 147 | 2016-12-09 | 129,500 | -5,000 | 0.01 | 932,562,000 | 2,002,070 | 15.46 | 2016-12-07 |
| 148 | 2016-12-06 | 134,500 | 5,000 | 0.01 | 932,562,000 | 2,154,690 | 16.02 | 2016-12-02 |
| 149 | 2016-12-01 | 129,500 | -10,000 | 0.01 | 932,562,000 | 2,113,440 | 16.32 | 2016-11-29 |
| 150 | 2016-11-30 | 139,500 | -5,000 | 0.01 | 932,562,000 | 2,276,640 | 16.32 | 2016-11-28 |
| 151 | 2016-11-29 | 144,500 | 5,000 | 0.02 | 932,562,000 | 2,291,770 | 15.86 | 2016-11-25 |
| 152 | 2016-11-25 | 139,500 | 6,000 | 0.01 | 932,562,000 | 2,181,780 | 15.64 | 2016-11-23 |
| 153 | 2016-11-22 | 133,500 | 9,000 | 0.01 | 932,562,000 | 2,170,710 | 16.26 | 2016-11-18 |
| 154 | 2016-11-04 | 124,500 | 5,000 | 0.01 | 932,562,000 | 2,036,820 | 16.36 | 2016-11-02 |
| 155 | 2016-11-03 | 119,500 | -2,000 | 0.01 | 932,562,000 | 1,966,970 | 16.46 | 2016-11-01 |
| 156 | 2016-10-28 | 121,500 | 15,000 | 0.01 | 932,562,000 | 2,041,200 | 16.80 | 2016-10-26 |
| 157 | 2016-10-18 | 106,500 | 18,000 | 0.01 | 932,562,000 | 1,872,270 | 17.58 | 2016-10-14 |
| 158 | 2016-10-17 | 88,500 | 1,000 | 0.01 | 932,562,000 | 1,582,380 | 17.88 | 2016-10-13 |
| 159 | 2016-10-14 | 87,500 | 7,000 | 0.01 | 932,562,000 | 1,639,750 | 18.74 | 2016-10-12 |
| 160 | 2016-10-13 | 80,500 | -15,000 | 0.01 | 932,562,000 | 1,523,060 | 18.92 | 2016-10-11 |
| 161 | 2016-10-03 | 95,500 | -1,000 | 0.01 | 932,562,000 | 1,757,200 | 18.40 | 2016-09-29 |
| 162 | 2016-09-29 | 96,500 | 1,000 | 0.01 | 932,562,000 | 1,756,300 | 18.20 | 2016-09-27 |
| 163 | 2016-09-21 | 95,500 | -62,000 | 0.01 | 932,562,000 | 1,789,670 | 18.74 | 2016-09-19 |
| 164 | 2016-09-20 | 157,500 | -15,000 | 0.02 | 932,562,000 | 2,866,500 | 18.20 | 2016-09-15 |
| 165 | 2016-09-19 | 172,500 | -5,000 | 0.02 | 932,562,000 | 3,098,100 | 17.96 | 2016-09-14 |
| 166 | 2016-09-15 | 177,500 | 10,000 | 0.02 | 932,562,000 | 3,155,950 | 17.78 | 2016-09-13 |
| 167 | 2016-09-14 | 167,500 | 15,000 | 0.02 | 932,562,000 | 2,941,300 | 17.56 | 2016-09-12 |
| 168 | 2016-09-13 | 152,500 | -15,000 | 0.02 | 932,562,000 | 2,799,900 | 18.36 | 2016-09-09 |
| 169 | 2016-09-12 | 167,500 | 10,000 | 0.02 | 932,562,000 | 3,082,000 | 18.40 | 2016-09-08 |
| 170 | 2016-09-09 | 157,500 | -2,000 | 0.02 | 932,562,000 | 2,894,850 | 18.38 | 2016-09-07 |
| 171 | 2016-09-07 | 159,500 | -8,000 | 0.02 | 932,562,000 | 2,886,950 | 18.10 | 2016-09-05 |
| 172 | 2016-09-06 | 167,500 | 50,000 | 0.02 | 932,562,000 | 2,964,750 | 17.70 | 2016-09-02 |
| 173 | 2016-09-05 | 117,500 | -15,000 | 0.01 | 932,562,000 | 2,075,050 | 17.66 | 2016-09-01 |
| 174 | 2016-09-02 | 132,500 | 10,000 | 0.01 | 932,562,000 | 2,236,600 | 16.88 | 2016-08-31 |
| 175 | 2016-09-01 | 122,500 | 14,000 | 0.01 | 932,562,000 | 2,077,600 | 16.96 | 2016-08-30 |
| 176 | 2016-08-30 | 108,500 | -5,000 | 0.01 | 932,562,000 | 1,616,650 | 14.90 | 2016-08-26 |
| 177 | 2016-08-29 | 113,500 | 15,000 | 0.01 | 932,562,000 | 1,643,480 | 14.48 | 2016-08-25 |
| 178 | 2016-08-18 | 98,500 | -6,000 | 0.01 | 932,562,000 | 1,516,900 | 15.40 | 2016-08-16 |
| 179 | 2016-08-16 | 104,500 | 6,000 | 0.01 | 932,562,000 | 1,623,930 | 15.54 | 2016-08-12 |
| 180 | 2016-07-26 | 98,500 | -2,000 | 0.01 | 932,562,000 | 1,471,590 | 14.94 | 2016-07-22 |
| 181 | 2016-07-25 | 100,500 | 4,000 | 0.01 | 932,562,000 | 1,541,670 | 15.34 | 2016-07-21 |
| 182 | 2016-07-22 | 96,500 | 2,000 | 0.01 | 932,562,000 | 1,472,590 | 15.26 | 2016-07-20 |
| 183 | 2016-07-13 | 94,500 | -2,000 | 0.01 | 932,562,000 | 1,487,430 | 15.74 | 2016-07-11 |
| 184 | 2016-07-08 | 96,500 | 4,000 | 0.01 | 932,562,000 | 1,443,640 | 14.96 | 2016-07-06 |
| 185 | 2016-07-07 | 92,500 | -6,000 | 0.01 | 932,562,000 | 1,391,200 | 15.04 | 2016-07-05 |
| 186 | 2016-07-06 | 98,500 | 4,000 | 0.01 | 932,562,000 | 1,481,440 | 15.04 | 2016-07-04 |
| 187 | 2016-07-04 | 94,500 | 6,000 | 0.01 | 932,562,000 | 1,417,500 | 15.00 | 2016-06-29 |
| 188 | 2016-06-28 | 88,500 | 2,000 | 0.01 | 932,562,000 | 1,329,270 | 15.02 | 2016-06-24 |
| 189 | 2016-06-21 | 86,500 | 3,000 | 0.01 | 932,562,000 | 1,283,660 | 14.84 | 2016-06-17 |
| 190 | 2016-06-08 | 83,500 | -5,000 | 0.01 | 932,562,000 | 1,334,330 | 15.98 | 2016-06-06 |
| 191 | 2016-04-11 | 88,500 | -5,000 | 0.01 | 932,562,000 | 1,274,400 | 14.40 | 2016-04-07 |
| 192 | 2016-04-06 | 93,500 | -16,000 | 0.01 | 932,562,000 | 1,290,300 | 13.80 | 2016-04-01 |
| 193 | 2016-04-05 | 109,500 | -8,000 | 0.01 | 932,562,000 | 1,390,650 | 12.70 | 2016-03-31 |
| 194 | 2016-04-01 | 117,500 | 8,000 | 0.01 | 932,562,000 | 1,449,950 | 12.34 | 2016-03-30 |
| 195 | 2016-03-24 | 109,500 | -4,000 | 0.01 | 932,562,000 | 1,379,700 | 12.60 | 2016-03-22 |
| 196 | 2016-03-22 | 113,500 | -6,000 | 0.01 | 932,562,000 | 1,396,050 | 12.30 | 2016-03-18 |
| 197 | 2016-03-21 | 119,500 | -9,000 | 0.01 | 932,562,000 | 1,450,730 | 12.14 | 2016-03-17 |
| 198 | 2016-03-18 | 128,500 | 5,000 | 0.01 | 932,562,000 | 1,521,440 | 11.84 | 2016-03-16 |
| 199 | 2016-03-17 | 123,500 | 4,000 | 0.01 | 932,562,000 | 1,501,760 | 12.16 | 2016-03-15 |
| 200 | 2016-03-16 | 119,500 | 6,000 | 0.01 | 932,562,000 | 1,465,070 | 12.26 | 2016-03-14 |
| 201 | 2016-03-15 | 113,500 | -10,000 | 0.01 | 932,562,000 | 1,343,840 | 11.84 | 2016-03-11 |
| 202 | 2016-03-10 | 123,500 | 10,000 | 0.01 | 932,562,000 | 1,482,000 | 12.00 | 2016-03-08 |
| 203 | 2016-03-08 | 113,500 | -2,000 | 0.01 | 932,562,000 | 1,402,860 | 12.36 | 2016-03-04 |
| 204 | 2016-03-07 | 115,500 | 6,000 | 0.01 | 932,562,000 | 1,402,170 | 12.14 | 2016-03-03 |
| 205 | 2016-03-04 | 109,500 | -4,000 | 0.01 | 932,562,000 | 1,399,410 | 12.78 | 2016-03-02 |
| 206 | 2016-03-03 | 113,500 | -14,000 | 0.01 | 932,562,000 | 1,371,080 | 12.08 | 2016-03-01 |
| 207 | 2016-02-23 | 127,500 | -10,000 | 0.01 | 932,562,000 | 1,448,400 | 11.36 | 2016-02-19 |
| 208 | 2016-02-19 | 137,500 | 5,000 | 0.01 | 932,562,000 | 1,493,250 | 10.86 | 2016-02-17 |
| 209 | 2016-02-18 | 132,500 | 5,000 | 0.01 | 932,562,000 | 1,478,700 | 11.16 | 2016-02-16 |
| 210 | 2016-02-12 | 127,500 | 6,000 | 0.01 | 932,562,000 | 1,471,350 | 11.54 | 2016-02-05 |
| 211 | 2016-02-04 | 121,500 | -10,000 | 0.01 | 932,562,000 | 1,472,580 | 12.12 | 2016-02-02 |
| 212 | 2016-01-27 | 131,500 | -8,000 | 0.01 | 932,562,000 | 1,512,250 | 11.50 | 2016-01-25 |
| 213 | 2016-01-26 | 139,500 | -3,000 | 0.01 | 932,562,000 | 1,495,440 | 10.72 | 2016-01-22 |
| 214 | 2016-01-25 | 142,500 | 1,000 | 0.02 | 932,562,000 | 1,453,500 | 10.20 | 2016-01-21 |
| 215 | 2016-01-19 | 141,500 | 2,000 | 0.02 | 932,562,000 | 1,559,330 | 11.02 | 2016-01-15 |
| 216 | 2016-01-15 | 139,500 | -1,000 | 0.01 | 932,562,000 | 1,537,290 | 11.02 | 2016-01-13 |
| 217 | 2016-01-14 | 140,500 | -3,000 | 0.02 | 932,562,000 | 1,539,880 | 10.96 | 2016-01-12 |
| 218 | 2016-01-13 | 143,500 | 13,000 | 0.02 | 932,562,000 | 1,598,590 | 11.14 | 2016-01-11 |
| 219 | 2016-01-12 | 130,500 | -3,000 | 0.01 | 932,562,000 | 1,519,020 | 11.64 | 2016-01-08 |
| 220 | 2016-01-08 | 133,500 | 8,000 | 0.01 | 932,562,000 | 1,564,620 | 11.72 | 2016-01-06 |
| 221 | 2016-01-07 | 125,500 | 3,000 | 0.01 | 932,562,000 | 1,453,290 | 11.58 | 2016-01-05 |
| 222 | 2016-01-05 | 122,500 | -3,000 | 0.01 | 932,562,000 | 1,560,650 | 12.74 | 2015-12-30 |
| 223 | 2015-12-28 | 125,500 | 5,000 | 0.01 | 932,562,000 | 1,538,630 | 12.26 | 2015-12-22 |
| 224 | 2015-12-23 | 120,500 | 3,000 | 0.01 | 932,562,000 | 1,450,820 | 12.04 | 2015-12-21 |
| 225 | 2015-12-22 | 117,500 | 24,000 | 0.01 | 932,562,000 | 1,464,050 | 12.46 | 2015-12-18 |
| 226 | 2015-12-01 | 93,500 | -2,000 | 0.01 | 932,562,000 | 1,230,460 | 13.16 | 2015-11-27 |
| 227 | 2015-10-29 | 95,500 | -19,000 | 0.01 | 932,562,000 | 1,115,440 | 11.68 | 2015-10-27 |
| 228 | 2015-09-15 | 114,500 | -6,000 | 0.01 | 932,562,000 | 1,116,375 | 9.750 | 2015-09-11 |
| 229 | 2015-09-11 | 120,500 | -10,000 | 0.01 | 932,562,000 | 1,150,775 | 9.550 | 2015-09-09 |
| 230 | 2015-09-10 | 130,500 | 10,000 | 0.01 | 932,562,000 | 1,211,040 | 9.280 | 2015-09-08 |
| 231 | 2015-09-04 | 120,500 | -2,000 | 0.01 | 932,562,000 | 1,120,650 | 9.300 | 2015-09-01 |
| 232 | 2015-09-01 | 122,500 | -2,000 | 0.01 | 932,562,000 | 1,182,125 | 9.650 | 2015-08-28 |
| 233 | 2015-08-27 | 124,500 | -4,000 | 0.01 | 932,562,000 | 1,022,145 | 8.210 | 2015-08-25 |
| 234 | 2015-08-20 | 128,500 | -1,000 | 0.01 | 932,562,000 | 1,169,350 | 9.100 | 2015-08-18 |
| 235 | 2015-08-19 | 129,500 | 4,000 | 0.01 | 932,562,000 | 1,210,825 | 9.350 | 2015-08-17 |
| 236 | 2015-08-17 | 125,500 | 6,000 | 0.01 | 932,562,000 | 1,168,405 | 9.310 | 2015-08-13 |
| 237 | 2015-08-14 | 119,500 | -2,000 | 0.01 | 932,562,000 | 1,148,395 | 9.610 | 2015-08-12 |
| 238 | 2015-08-13 | 121,500 | -3,000 | 0.01 | 932,562,000 | 1,188,270 | 9.780 | 2015-08-11 |
| 239 | 2015-08-12 | 124,500 | 3,000 | 0.01 | 932,562,000 | 1,213,875 | 9.750 | 2015-08-10 |
| 240 | 2015-08-06 | 121,500 | -6,000 | 0.01 | 932,562,000 | 1,133,595 | 9.330 | 2015-08-04 |
| 241 | 2015-07-29 | 127,500 | 2,000 | 0.01 | 932,562,000 | 1,180,650 | 9.260 | 2015-07-27 |
| 242 | 2015-07-28 | 125,500 | 3,000 | 0.01 | 932,562,000 | 1,292,650 | 10.30 | 2015-07-24 |
| 243 | 2015-07-22 | 122,500 | -7,000 | 0.01 | 932,562,000 | 1,310,750 | 10.70 | 2015-07-20 |
| 244 | 2015-07-21 | 129,500 | -3,000 | 0.01 | 932,562,000 | 1,388,240 | 10.72 | 2015-07-17 |
| 245 | 2015-07-20 | 132,500 | 3,000 | 0.01 | 932,562,000 | 1,375,350 | 10.38 | 2015-07-16 |
| 246 | 2015-07-15 | 129,500 | -4,000 | 0.01 | 932,562,000 | 1,385,650 | 10.70 | 2015-07-13 |
| 247 | 2015-07-14 | 133,500 | -1,000 | 0.01 | 932,562,000 | 1,333,665 | 9.990 | 2015-07-10 |
| 248 | 2015-07-13 | 134,500 | 6,000 | 0.01 | 932,562,000 | 1,396,110 | 10.38 | 2015-07-09 |
| 249 | 2015-07-10 | 128,500 | 6,000 | 0.01 | 932,562,000 | 994,590 | 7.740 | 2015-07-08 |
| 250 | 2015-07-06 | 122,500 | 2,000 | 0.01 | 932,562,000 | 1,330,350 | 10.86 | 2015-07-02 |
| 251 | 2015-07-03 | 120,500 | 22,000 | 0.01 | 932,562,000 | 1,376,110 | 11.42 | 2015-06-30 |
| 252 | 2015-06-24 | 98,500 | 2,000 | 0.01 | 932,562,000 | 1,201,700 | 12.20 | 2015-06-22 |
| 253 | 2015-06-18 | 96,500 | 3,000 | 0.01 | 932,562,000 | 1,161,860 | 12.04 | 2015-06-16 |
| 254 | 2015-06-05 | 93,500 | -3,000 | 0.01 | 932,562,000 | 1,309,000 | 14.00 | 2015-06-03 |
| 255 | 2015-06-03 | 96,500 | -34,000 | 0.01 | 932,562,000 | 1,435,920 | 14.88 | 2015-06-01 |
| 256 | 2015-06-02 | 130,500 | -29,000 | 0.01 | 932,562,000 | 1,753,920 | 13.44 | 2015-05-29 |
| 257 | 2015-06-01 | 159,500 | 47,000 | 0.02 | 932,562,000 | 2,143,680 | 13.44 | 2015-05-28 |
| 258 | 2015-05-28 | 112,500 | 17,000 | 0.01 | 932,562,000 | 1,568,250 | 13.94 | 2015-05-26 |
| 259 | 2015-05-27 | 95,500 | 1,000 | 0.01 | 932,562,000 | 1,323,630 | 13.86 | 2015-05-22 |
| 260 | 2015-05-20 | 94,500 | 1,000 | 0.01 | 932,562,000 | 1,319,220 | 13.96 | 2015-05-18 |
| 261 | 2015-05-07 | 93,500 | -14,000 | 0.01 | 932,562,000 | 1,337,050 | 14.30 | 2015-05-05 |
| 262 | 2015-05-05 | 107,500 | -20,000 | 0.01 | 932,562,000 | 1,621,100 | 15.08 | 2015-04-30 |
| 263 | 2015-04-29 | 127,500 | 10,000 | 0.01 | 932,562,000 | 1,983,900 | 15.56 | 2015-04-27 |
| 264 | 2015-04-27 | 117,500 | 4,000 | 0.01 | 932,562,000 | 1,677,900 | 14.28 | 2015-04-23 |
| 265 | 2015-04-21 | 113,500 | 10,000 | 0.01 | 932,562,000 | 1,468,690 | 12.94 | 2015-04-17 |
| 266 | 2015-04-17 | 103,500 | 10,000 | 0.01 | 932,562,000 | 1,339,290 | 12.94 | 2015-04-15 |
| 267 | 2015-04-09 | 93,500 | -9,000 | 0.01 | 932,562,000 | 998,580 | 10.68 | 2015-04-02 |
| 268 | 2015-04-02 | 102,500 | -2,000 | 0.01 | 932,562,000 | 915,325 | 8.930 | 2015-03-31 |
| 269 | 2015-04-01 | 104,500 | -30,000 | 0.01 | 932,562,000 | 938,410 | 8.980 | 2015-03-30 |
| 270 | 2015-03-31 | 134,500 | -18,000 | 0.01 | 932,562,000 | 1,206,465 | 8.970 | 2015-03-27 |
| 271 | 2015-03-30 | 152,500 | 12,000 | 0.02 | 932,562,000 | 1,355,725 | 8.890 | 2015-03-26 |
| 272 | 2015-03-27 | 140,500 | 4,000 | 0.02 | 932,562,000 | 1,289,790 | 9.180 | 2015-03-25 |
| 273 | 2015-03-26 | 136,500 | -18,000 | 0.01 | 932,562,000 | 1,276,275 | 9.350 | 2015-03-24 |
| 274 | 2015-03-25 | 154,500 | -10,000 | 0.02 | 932,562,000 | 1,384,320 | 8.960 | 2015-03-23 |
| 275 | 2015-03-24 | 164,500 | -9,000 | 0.02 | 932,562,000 | 1,465,695 | 8.910 | 2015-03-20 |
| 276 | 2015-03-23 | 173,500 | 76,000 | 0.02 | 932,562,000 | 1,519,860 | 8.760 | 2015-03-19 |
| 277 | 2015-03-18 | 97,500 | 4,000 | 0.01 | 932,562,000 | 840,450 | 8.620 | 2015-03-16 |
| 278 | 2015-02-03 | 93,500 | -3,000 | 0.01 | 932,562,000 | 766,700 | 8.200 | 2015-01-30 |
| 279 | 2014-12-11 | 96,500 | -3,000 | 0.01 | 932,562,000 | 735,330 | 7.620 | 2014-12-09 |
| 280 | 2014-12-10 | 99,500 | 2,000 | 0.01 | 932,562,000 | 743,265 | 7.470 | 2014-12-08 |
| 281 | 2014-12-03 | 97,500 | -5,000 | 0.01 | 932,562,000 | 825,825 | 8.470 | 2014-12-01 |
| 282 | 2014-12-01 | 102,500 | 4,000 | 0.01 | 932,562,000 | 910,200 | 8.880 | 2014-11-27 |
| 283 | 2014-11-20 | 98,500 | 3,000 | 0.01 | 932,562,000 | 855,965 | 8.690 | 2014-11-18 |
| 284 | 2014-11-19 | 95,500 | 1,000 | 0.01 | 932,562,000 | 865,230 | 9.060 | 2014-11-17 |
| 285 | 2014-11-13 | 94,500 | -18,000 | 0.01 | 932,562,000 | 824,040 | 8.720 | 2014-11-11 |
| 286 | 2014-11-11 | 112,500 | -2,000 | 0.01 | 932,562,000 | 927,000 | 8.240 | 2014-11-07 |
| 287 | 2014-11-10 | 114,500 | 6,000 | 0.01 | 932,562,000 | 954,930 | 8.340 | 2014-11-06 |
| 288 | 2014-11-07 | 108,500 | -13,000 | 0.01 | 932,562,000 | 913,570 | 8.420 | 2014-11-05 |
| 289 | 2014-10-31 | 121,500 | 2,000 | 0.01 | 932,562,000 | 1,008,450 | 8.300 | 2014-10-29 |
| 290 | 2014-10-28 | 119,500 | 14,000 | 0.01 | 932,562,000 | 979,900 | 8.200 | 2014-10-24 |
| 291 | 2014-10-27 | 105,500 | 12,000 | 0.01 | 932,562,000 | 894,640 | 8.480 | 2014-10-23 |
| 292 | 2014-10-24 | 93,500 | -33,000 | 0.01 | 932,562,000 | 816,255 | 8.730 | 2014-10-22 |
| 293 | 2014-10-23 | 126,500 | -11,000 | 0.01 | 932,562,000 | 1,027,180 | 8.120 | 2014-10-21 |
| 294 | 2014-10-22 | 137,500 | -23,000 | 0.01 | 932,562,000 | 1,113,750 | 8.100 | 2014-10-20 |
| 295 | 2014-10-21 | 160,500 | 18,000 | 0.02 | 932,562,000 | 1,269,555 | 7.910 | 2014-10-17 |
| 296 | 2014-10-20 | 142,500 | 5,000 | 0.02 | 932,562,000 | 1,112,925 | 7.810 | 2014-10-16 |
| 297 | 2014-10-16 | 137,500 | 12,000 | 0.01 | 932,562,000 | 1,090,375 | 7.930 | 2014-10-14 |
| 298 | 2014-10-15 | 125,500 | 16,000 | 0.01 | 932,562,000 | 1,010,275 | 8.050 | 2014-10-13 |
| 299 | 2014-10-13 | 109,500 | 16,000 | 0.01 | 932,562,000 | 928,560 | 8.480 | 2014-10-09 |
| 300 | 2014-10-10 | 93,500 | -16,000 | 0.01 | 932,562,000 | 795,685 | 8.510 | 2014-10-08 |
| 301 | 2014-10-08 | 109,500 | 1,000 | 0.01 | 932,562,000 | 914,325 | 8.350 | 2014-10-06 |
| 302 | 2014-10-06 | 108,500 | -10,000 | 0.01 | 932,562,000 | 907,060 | 8.360 | 2014-09-30 |
| 303 | 2014-10-03 | 118,500 | 10,000 | 0.01 | 932,562,000 | 974,070 | 8.220 | 2014-09-29 |
| 304 | 2014-09-30 | 108,500 | 10,000 | 0.01 | 932,562,000 | 916,825 | 8.450 | 2014-09-26 |
| 305 | 2014-09-26 | 98,500 | -16,000 | 0.01 | 932,562,000 | 853,010 | 8.660 | 2014-09-24 |
| 306 | 2014-09-25 | 114,500 | 10,000 | 0.01 | 932,562,000 | 952,640 | 8.320 | 2014-09-23 |
| 307 | 2014-09-22 | 104,500 | 11,000 | 0.01 | 932,562,000 | 878,845 | 8.410 | 2014-09-18 |
| 308 | 2014-09-19 | 93,500 | -10,000 | 0.01 | 932,562,000 | 802,230 | 8.580 | 2014-09-17 |
| 309 | 2014-09-18 | 103,500 | -10,000 | 0.01 | 932,562,000 | 829,035 | 8.010 | 2014-09-16 |
| 310 | 2014-09-15 | 113,500 | 4,000 | 0.01 | 932,562,000 | 903,460 | 7.960 | 2014-09-11 |
| 311 | 2014-09-12 | 109,500 | -22,000 | 0.01 | 932,562,000 | 893,520 | 8.160 | 2014-09-10 |
| 312 | 2014-09-10 | 131,500 | 8,000 | 0.01 | 932,562,000 | 1,016,495 | 7.730 | 2014-09-05 |
| 313 | 2014-09-05 | 123,500 | -10,000 | 0.01 | 932,562,000 | 965,770 | 7.820 | 2014-09-03 |
| 314 | 2014-09-03 | 133,500 | 8,000 | 0.01 | 932,562,000 | 993,240 | 7.440 | 2014-09-01 |
| 315 | 2014-09-02 | 125,500 | 2,000 | 0.01 | 932,562,000 | 956,310 | 7.620 | 2014-08-29 |
| 316 | 2014-09-01 | 123,500 | -5,000 | 0.01 | 932,562,000 | 878,085 | 7.110 | 2014-08-28 |
| 317 | 2014-08-22 | 128,500 | -13,000 | 0.01 | 932,562,000 | 985,595 | 7.670 | 2014-08-20 |
| 318 | 2014-08-20 | 141,500 | 5,000 | 0.02 | 932,562,000 | 1,015,970 | 7.180 | 2014-08-18 |
| 319 | 2014-08-01 | 136,500 | -24,000 | 0.01 | 932,562,000 | 960,960 | 7.040 | 2014-07-30 |
| 320 | 2014-07-29 | 160,500 | 5,000 | 0.02 | 932,562,000 | 1,093,005 | 6.810 | 2014-07-25 |
| 321 | 2014-07-24 | 155,500 | 16,000 | 0.02 | 932,562,000 | 1,062,065 | 6.830 | 2014-07-22 |
| 322 | 2014-07-22 | 139,500 | 24,000 | 0.01 | 932,562,000 | 983,475 | 7.050 | 2014-07-18 |
| 323 | 2014-07-17 | 115,500 | -22,000 | 0.01 | 932,562,000 | 828,135 | 7.170 | 2014-07-15 |
| 324 | 2014-07-14 | 137,500 | 10,000 | 0.01 | 932,562,000 | 959,750 | 6.980 | 2014-07-10 |
| 325 | 2014-07-11 | 127,500 | 12,000 | 0.01 | 932,562,000 | 900,150 | 7.060 | 2014-07-09 |
| 326 | 2014-07-04 | 115,500 | -10,000 | 0.01 | 932,562,000 | 846,615 | 7.330 | 2014-07-02 |
| 327 | 2014-07-02 | 125,500 | -10,000 | 0.01 | 932,562,000 | 897,325 | 7.150 | 2014-06-27 |
| 328 | 2014-06-18 | 135,500 | -28,000 | 0.01 | 932,562,000 | 967,470 | 7.140 | 2014-06-16 |
| 329 | 2014-06-16 | 163,500 | 28,000 | 0.02 | 932,562,000 | 1,133,055 | 6.930 | 2014-06-12 |
| 330 | 2014-06-11 | 135,500 | -18,000 | 0.01 | 932,562,000 | 914,625 | 6.750 | 2014-06-09 |
| 331 | 2014-06-09 | 153,500 | 30,000 | 0.02 | 932,562,000 | 996,215 | 6.490 | 2014-06-05 |
| 332 | 2014-06-05 | 123,500 | -10,000 | 0.01 | 932,562,000 | 807,690 | 6.540 | 2014-06-03 |
| 333 | 2014-06-04 | 133,500 | -10,000 | 0.01 | 932,562,000 | 881,100 | 6.600 | 2014-05-30 |
| 334 | 2014-06-03 | 143,500 | -5,000 | 0.02 | 932,562,000 | 916,965 | 6.390 | 2014-05-29 |
| 335 | 2014-05-30 | 148,500 | 5,000 | 0.02 | 932,562,000 | 934,065 | 6.290 | 2014-05-28 |
| 336 | 2014-05-26 | 143,500 | -20,000 | 0.02 | 932,562,000 | 905,485 | 6.310 | 2014-05-22 |
| 337 | 2014-05-23 | 163,500 | -30,000 | 0.02 | 932,562,000 | 997,350 | 6.100 | 2014-05-21 |
| 338 | 2014-05-16 | 193,500 | 30,000 | 0.02 | 932,562,000 | 1,139,715 | 5.890 | 2014-05-14 |
| 339 | 2014-05-13 | 163,500 | -3,000 | 0.02 | 932,562,000 | 964,650 | 5.900 | 2014-05-09 |
| 340 | 2014-05-09 | 166,500 | 40,000 | 0.02 | 932,562,000 | 982,350 | 5.900 | 2014-05-07 |
| 341 | 2014-05-08 | 126,500 | 3,000 | 0.01 | 932,562,000 | 736,230 | 5.820 | 2014-05-05 |
| 342 | 2014-04-23 | 123,500 | 20,000 | 0.01 | 932,562,000 | 807,690 | 6.540 | 2014-04-17 |
| 343 | 2014-04-17 | 103,500 | -3,000 | 0.01 | 932,562,000 | 644,805 | 6.230 | 2014-04-15 |
| 344 | 2014-04-15 | 106,500 | -20,000 | 0.01 | 932,562,000 | 682,665 | 6.410 | 2014-04-11 |
| 345 | 2014-04-14 | 126,500 | 5,000 | 0.01 | 932,562,000 | 803,275 | 6.350 | 2014-04-10 |
| 346 | 2014-04-11 | 121,500 | 15,000 | 0.01 | 932,562,000 | 748,440 | 6.160 | 2014-04-09 |
| 347 | 2014-04-09 | 106,500 | 21,000 | 0.01 | 932,562,000 | 685,860 | 6.440 | 2014-04-07 |
| 348 | 2014-04-04 | 85,500 | -2,000 | 0.01 | 932,562,000 | 624,150 | 7.300 | 2014-04-02 |
| 349 | 2014-04-03 | 87,500 | 2,000 | 0.01 | 932,562,000 | 608,125 | 6.950 | 2014-04-01 |
| 350 | 2014-04-01 | 85,500 | -3,000 | 0.01 | 932,562,000 | 581,400 | 6.800 | 2014-03-28 |
| 351 | 2014-03-31 | 88,500 | 3,000 | 0.01 | 932,562,000 | 577,905 | 6.530 | 2014-03-27 |
| 352 | 2014-03-12 | 85,500 | -3,000 | 0.01 | 932,562,000 | 695,970 | 8.140 | 2014-03-10 |
| 353 | 2014-03-10 | 88,500 | -3,000 | 0.01 | 932,562,000 | 701,805 | 7.930 | 2014-03-06 |
| 354 | 2014-03-04 | 91,500 | 3,000 | 0.01 | 932,562,000 | 716,445 | 7.830 | 2014-02-28 |
| 355 | 2014-02-17 | 88,500 | 3,000 | 0.01 | 932,562,000 | 682,335 | 7.710 | 2014-02-13 |
| 356 | 2014-02-05 | 85,500 | 10,000 | 0.01 | 932,562,000 | 701,100 | 8.200 | 2014-01-29 |
| 357 | 2014-01-24 | 75,500 | 12,000 | 0.01 | 932,562,000 | 632,690 | 8.380 | 2014-01-22 |
| 358 | 2013-12-11 | 63,500 | -20,000 | 0.01 | 932,562,000 | 467,995 | 7.370 | 2013-12-09 |
| 359 | 2013-12-03 | 83,500 | 10,000 | 0.01 | 932,562,000 | 613,725 | 7.350 | 2013-11-29 |
| 360 | 2013-11-28 | 73,500 | 10,000 | 0.01 | 932,562,000 | 532,875 | 7.250 | 2013-11-26 |
| 361 | 2013-11-25 | 63,500 | -5,000 | 0.01 | 932,562,000 | 476,250 | 7.500 | 2013-11-21 |
| 362 | 2013-11-22 | 68,500 | 5,000 | 0.01 | 932,562,000 | 495,255 | 7.230 | 2013-11-20 |
| 363 | 2013-11-21 | 63,500 | -15,000 | 0.01 | 932,562,000 | 475,615 | 7.490 | 2013-11-19 |
| 364 | 2013-11-20 | 78,500 | 15,000 | 0.01 | 932,562,000 | 567,555 | 7.230 | 2013-11-18 |
| 365 | 2013-11-06 | 63,500 | -35,000 | 0.01 | 932,562,000 | 447,040 | 7.040 | 2013-11-04 |
| 366 | 2013-11-01 | 98,500 | 5,000 | 0.01 | 932,562,000 | 652,070 | 6.620 | 2013-10-30 |
| 367 | 2013-10-22 | 93,500 | 30,000 | 0.01 | 932,562,000 | 625,515 | 6.690 | 2013-10-18 |
| 368 | 2013-10-16 | 63,500 | -25,000 | 0.01 | 932,562,000 | 433,070 | 6.820 | 2013-10-11 |
| 369 | 2013-10-15 | 88,500 | -11,000 | 0.01 | 932,562,000 | 559,320 | 6.320 | 2013-10-10 |
| 370 | 2013-10-03 | 99,500 | -15,000 | 0.01 | 932,562,000 | 619,885 | 6.230 | 2013-09-30 |
| 371 | 2013-09-18 | 114,500 | 3,000 | 0.01 | 932,562,000 | 691,580 | 6.040 | 2013-09-16 |
| 372 | 2013-09-17 | 111,500 | -8,000 | 0.01 | 932,562,000 | 695,760 | 6.240 | 2013-09-13 |
| 373 | 2013-09-16 | 119,500 | 1,000 | 0.01 | 932,562,000 | 758,825 | 6.350 | 2013-09-12 |
| 374 | 2013-09-13 | 118,500 | 10,000 | 0.01 | 932,562,000 | 724,035 | 6.110 | 2013-09-11 |
| 375 | 2013-09-12 | 108,500 | 12,000 | 0.01 | 932,562,000 | 670,530 | 6.180 | 2013-09-10 |
| 376 | 2013-08-26 | 96,500 | 5,000 | 0.01 | 932,562,000 | 612,775 | 6.350 | 2013-08-22 |
| 377 | 2013-08-22 | 91,500 | -10,000 | 0.01 | 932,562,000 | 588,345 | 6.430 | 2013-08-20 |
| 378 | 2013-08-21 | 101,500 | -3,000 | 0.01 | 932,562,000 | 659,750 | 6.500 | 2013-08-19 |
| 379 | 2013-08-20 | 104,500 | 8,000 | 0.01 | 932,562,000 | 661,485 | 6.330 | 2013-08-16 |
| 380 | 2013-08-19 | 96,500 | 5,000 | 0.01 | 932,562,000 | 611,810 | 6.340 | 2013-08-15 |
| 381 | 2013-08-16 | 91,500 | 8,000 | 0.01 | 932,562,000 | 602,985 | 6.590 | 2013-08-13 |
| 382 | 2013-08-15 | 83,500 | 4,000 | 0.01 | 932,562,000 | 555,275 | 6.650 | 2013-08-12 |
| 383 | 2013-08-07 | 79,500 | -40,000 | 0.01 | 932,562,000 | 540,600 | 6.800 | 2013-08-05 |
| 384 | 2013-08-02 | 119,500 | 14,000 | 0.01 | 932,562,000 | 722,975 | 6.050 | 2013-07-31 |
| 385 | 2013-08-01 | 105,500 | 15,000 | 0.01 | 932,562,000 | 642,495 | 6.090 | 2013-07-30 |
| 386 | 2013-07-30 | 90,500 | -6,000 | 0.01 | 932,562,000 | 565,625 | 6.250 | 2013-07-26 |
| 387 | 2013-07-29 | 96,500 | -1,000 | 0.01 | 932,562,000 | 613,740 | 6.360 | 2013-07-25 |
| 388 | 2013-07-24 | 97,500 | -10,000 | 0.01 | 932,562,000 | 566,475 | 5.810 | 2013-07-22 |
| 389 | 2013-07-23 | 107,500 | 12,000 | 0.01 | 932,562,000 | 608,450 | 5.660 | 2013-07-19 |
| 390 | 2013-07-22 | 95,500 | 20,000 | 0.01 | 932,562,000 | 537,665 | 5.630 | 2013-07-18 |
| 391 | 2013-07-19 | 75,500 | 12,000 | 0.01 | 932,562,000 | 428,840 | 5.680 | 2013-07-17 |
| 392 | 2013-01-03 | 63,500 | -10,000 | 0.01 | 932,562,000 | 260,350 | 4.100 | 2012-12-28 |
| 393 | 2012-12-28 | 73,500 | -20,000 | 0.01 | 932,562,000 | 296,205 | 4.030 | 2012-12-21 |
| 394 | 2012-12-12 | 93,500 | -10,000 | 0.01 | 932,562,000 | 379,610 | 4.060 | 2012-12-10 |
| 395 | 2012-12-10 | 103,500 | 10,000 | 0.01 | 932,562,000 | 406,755 | 3.930 | 2012-12-06 |
| 396 | 2012-11-13 | 93,500 | -16,000 | 0.01 | 932,562,000 | 372,130 | 3.980 | 2012-11-09 |
| 397 | 2012-11-08 | 109,500 | 20,000 | 0.01 | 932,562,000 | 447,855 | 4.090 | 2012-11-06 |
| 398 | 2012-10-29 | 89,500 | 10,000 | 0.01 | 932,562,000 | 366,950 | 4.100 | 2012-10-25 |
| 399 | 2012-09-11 | 79,500 | -10,000 | 0.01 | 932,562,000 | 331,515 | 4.170 | 2012-09-07 |
| 400 | 2012-09-03 | 89,500 | -15,000 | 0.01 | 932,562,000 | 358,895 | 4.010 | 2012-08-30 |
| 401 | 2012-08-27 | 104,500 | 10,000 | 0.01 | 932,562,000 | 421,135 | 4.030 | 2012-08-23 |
| 402 | 2012-08-14 | 94,500 | -26,500 | 0.01 | 932,562,000 | 377,055 | 3.990 | 2012-08-10 |
| 403 | 2012-06-08 | 121,000 | -10,000 | 0.01 | 932,562,000 | 490,050 | 4.050 | 2012-06-06 |
| 404 | 2012-06-01 | 131,000 | -10,000 | 0.01 | 932,562,000 | 537,100 | 4.100 | 2012-05-30 |
| 405 | 2012-05-22 | 141,000 | 5,000 | 0.02 | 932,562,000 | 580,920 | 4.120 | 2012-05-18 |
| 406 | 2012-05-11 | 136,000 | -500 | 0.01 | 932,562,000 | 572,560 | 4.210 | 2012-05-09 |
| 407 | 2012-05-08 | 136,500 | -7,000 | 0.01 | 932,562,000 | 595,140 | 4.360 | 2012-05-04 |
| 408 | 2012-05-02 | 143,500 | 10,000 | 0.02 | 932,562,000 | 614,180 | 4.280 | 2012-04-27 |
| 409 | 2012-04-19 | 133,500 | -4,000 | 0.01 | 932,562,000 | 576,720 | 4.320 | 2012-04-17 |
| 410 | 2012-03-27 | 137,500 | -5,000 | 0.01 | 932,562,000 | 547,250 | 3.980 | 2012-03-23 |
| 411 | 2012-03-01 | 142,500 | 4,000 | 0.02 | 932,562,000 | 589,950 | 4.140 | 2012-02-28 |
| 412 | 2012-02-29 | 138,500 | 5,000 | 0.01 | 932,562,000 | 560,925 | 4.050 | 2012-02-27 |
| 413 | 2012-02-02 | 133,500 | 7,000 | 0.01 | 932,562,000 | 571,380 | 4.280 | 2012-01-31 |
| 414 | 2011-12-16 | 126,500 | -20,000 | 0.01 | 932,562,000 | 497,145 | 3.930 | 2011-12-14 |
| 415 | 2011-11-25 | 146,500 | -5,000 | 0.02 | 932,562,000 | 565,490 | 3.860 | 2011-11-23 |
| 416 | 2011-10-31 | 151,500 | -60,000 | 0.02 | 932,562,000 | 601,455 | 3.970 | 2011-10-27 |
| 417 | 2011-10-28 | 211,500 | 10,000 | 0.02 | 932,562,000 | 782,550 | 3.700 | 2011-10-26 |
| 418 | 2011-10-27 | 201,500 | -18,000 | 0.02 | 932,562,000 | 721,370 | 3.580 | 2011-10-25 |
| 419 | 2011-10-17 | 219,500 | 18,000 | 0.02 | 932,562,000 | 741,910 | 3.380 | 2011-10-13 |
| 420 | 2011-09-27 | 201,500 | 30,000 | 0.02 | 932,562,000 | 729,430 | 3.620 | 2011-09-23 |
| 421 | 2011-09-23 | 171,500 | -12,000 | 0.02 | 932,562,000 | 656,845 | 3.830 | 2011-09-21 |
| 422 | 2011-09-20 | 183,500 | 2,000 | 0.02 | 932,562,000 | 702,805 | 3.830 | 2011-09-16 |
| 423 | 2011-09-15 | 181,500 | 30,000 | 0.02 | 932,562,000 | 696,960 | 3.840 | 2011-09-12 |
| 424 | 2011-08-18 | 151,500 | 5,000 | 0.02 | 932,562,000 | 666,600 | 4.400 | 2011-08-16 |
| 425 | 2011-08-11 | 146,500 | 45,500 | 0.02 | 932,562,000 | 638,740 | 4.360 | 2011-08-09 |
| 426 | 2011-07-26 | 101,000 | 4,000 | 0.02 | 621,708,000 | 473,690 | 4.690 | 2011-07-22 |
| 427 | 2011-07-18 | 97,000 | 4,000 | 0.02 | 621,708,000 | 465,600 | 4.800 | 2011-07-14 |
| 428 | 2011-07-06 | 93,000 | 4,000 | 0.01 | 621,708,000 | 465,930 | 5.010 | 2011-07-04 |
| 429 | 2011-06-29 | 89,000 | -26,000 | 0.01 | 621,708,000 | 440,550 | 4.950 | 2011-06-27 |
| 430 | 2011-06-15 | 115,000 | 31,000 | 0.02 | 621,708,000 | 532,450 | 4.630 | 2011-06-13 |
| 431 | 2011-06-09 | 84,000 | 5,000 | 0.01 | 621,708,000 | 405,720 | 4.830 | 2011-06-07 |
| 432 | 2011-06-01 | 79,000 | -16,000 | 0.01 | 621,708,000 | 369,720 | 4.680 | 2011-05-30 |
| 433 | 2011-05-31 | 95,000 | 4,000 | 0.02 | 621,708,000 | 437,000 | 4.600 | 2011-05-27 |
| 434 | 2011-05-26 | 91,000 | -26,000 | 0.01 | 621,708,000 | 433,797 | 4.767 | 2011-05-24 |
| 435 | 2011-05-25 | 117,000 | 7,500 | 0.01 | 932,562,000 | 577,161 | 4.933 | 2011-05-23 |
| 436 | 2011-05-24 | 109,500 | 79,500 | 0.01 | 932,562,000 | 548,267 | 5.007 | 2011-05-20 |
| 437 | 2011-03-18 | 30,000 | -4,500 | 0.00 | 932,562,000 | 141,210 | 4.707 | 2011-03-16 |
| 438 | 2011-02-16 | 34,500 | 4,500 | 0.00 | 932,562,000 | 168,809 | 4.893 | 2011-02-14 |
| 439 | 2011-01-18 | 30,000 | -6,000 | 0.00 | 932,562,000 | 164,010 | 5.467 | 2011-01-14 |
| 440 | 2010-10-20 | 36,000 | -1,500 | 0.00 | 932,562,000 | 188,388 | 5.233 | 2010-10-18 |
| 441 | 2010-10-11 | 37,500 | -30,000 | 0.00 | 932,562,000 | 206,250 | 5.500 | 2010-10-07 |
| 442 | 2010-10-08 | 67,500 | -3,000 | 0.01 | 932,562,000 | 364,973 | 5.407 | 2010-10-06 |
| 443 | 2010-10-06 | 70,500 | -30,000 | 0.01 | 932,562,000 | 378,374 | 5.367 | 2010-10-04 |
| 444 | 2010-09-28 | 100,500 | 6,000 | 0.01 | 932,562,000 | 520,590 | 5.180 | 2010-09-24 |
| 445 | 2010-09-27 | 94,500 | -45,000 | 0.01 | 932,562,000 | 486,959 | 5.153 | 2010-09-22 |
| 446 | 2010-09-24 | 139,500 | -4,500 | 0.01 | 932,562,000 | 710,474 | 5.093 | 2010-09-21 |
| 447 | 2010-09-21 | 144,000 | -45,000 | 0.02 | 932,562,000 | 694,080 | 4.820 | 2010-09-17 |
| 448 | 2010-09-14 | 189,000 | -3,000 | 0.02 | 932,562,000 | 879,417 | 4.653 | 2010-09-10 |
| 449 | 2010-09-13 | 192,000 | -6,000 | 0.02 | 932,562,000 | 892,224 | 4.647 | 2010-09-09 |
| 450 | 2010-09-07 | 198,000 | 4,500 | 0.02 | 932,562,000 | 857,934 | 4.333 | 2010-09-03 |
| 451 | 2010-09-06 | 193,500 | 13,500 | 0.02 | 932,562,000 | 845,015 | 4.367 | 2010-09-02 |
| 452 | 2010-08-26 | 180,000 | -4,500 | 0.02 | 932,562,000 | 841,140 | 4.673 | 2010-08-24 |
| 453 | 2010-08-25 | 184,500 | -28,500 | 0.02 | 932,562,000 | 883,202 | 4.787 | 2010-08-23 |
| 454 | 2010-08-24 | 213,000 | -73,500 | 0.02 | 932,562,000 | 1,016,649 | 4.773 | 2010-08-20 |
| 455 | 2010-08-12 | 286,500 | -33,000 | 0.03 | 932,562,000 | 1,342,826 | 4.687 | 2010-08-10 |
| 456 | 2010-08-11 | 319,500 | -15,000 | 0.03 | 932,562,000 | 1,524,974 | 4.773 | 2010-08-09 |
| 457 | 2010-08-10 | 334,500 | -201,000 | 0.04 | 932,562,000 | 1,576,499 | 4.713 | 2010-08-06 |
| 458 | 2010-08-09 | 535,500 | -93,000 | 0.06 | 932,562,000 | 2,513,102 | 4.693 | 2010-08-05 |
| 459 | 2010-08-06 | 628,500 | -3,000 | 0.07 | 932,562,000 | 2,949,551 | 4.693 | 2010-08-04 |
| 460 | 2010-08-04 | 631,500 | -24,000 | 0.07 | 932,562,000 | 3,010,361 | 4.767 | 2010-08-02 |
| 461 | 2010-08-03 | 655,500 | -3,000 | 0.07 | 932,562,000 | 3,124,769 | 4.767 | 2010-07-30 |
| 462 | 2010-08-02 | 658,500 | -22,500 | 0.07 | 932,562,000 | 3,152,240 | 4.787 | 2010-07-29 |
| 463 | 2010-07-29 | 681,000 | -4,500 | 0.07 | 932,562,000 | 3,105,360 | 4.560 | 2010-07-27 |
| 464 | 2010-07-27 | 685,500 | -6,000 | 0.07 | 932,562,000 | 3,020,999 | 4.407 | 2010-07-23 |
| 465 | 2010-07-07 | 691,500 | 6,000 | 0.07 | 932,562,000 | 2,761,160 | 3.993 | 2010-07-05 |
| 466 | 2010-06-29 | 685,500 | -6,000 | 0.07 | 932,562,000 | 2,925,029 | 4.267 | 2010-06-25 |
| 467 | 2010-05-07 | 691,500 | -18,000 | 0.07 | 932,562,000 | 2,885,630 | 4.173 | 2010-05-05 |
| 468 | 2010-04-28 | 709,500 | 18,000 | 0.08 | 932,562,000 | 3,093,420 | 4.360 | 2010-04-26 |
| 469 | 2010-04-13 | 691,500 | 9,000 | 0.07 | 932,562,000 | 3,023,930 | 4.373 | 2010-04-09 |
| 470 | 2010-03-01 | 682,500 | -7,500 | 0.07 | 932,562,000 | 2,848,073 | 4.173 | 2010-02-25 |
| 471 | 2010-02-17 | 690,000 | 7,500 | 0.07 | 932,562,000 | 2,889,030 | 4.187 | 2010-02-11 |
| 472 | 2010-02-03 | 682,500 | 7,500 | 0.07 | 932,562,000 | 2,803,028 | 4.107 | 2010-02-01 |
| 473 | 2010-02-02 | 675,000 | 15,000 | 0.07 | 932,562,000 | 2,889,000 | 4.280 | 2010-01-29 |
| 474 | 2009-10-28 | 660,000 | -7,500 | 0.07 | 932,562,000 | 3,080,220 | 4.667 | 2009-10-23 |
| 475 | 2009-10-27 | 667,500 | 7,500 | 0.07 | 932,562,000 | 3,043,800 | 4.560 | 2009-10-22 |
| 476 | 2009-10-23 | 660,000 | -45,000 | 0.07 | 932,562,000 | 2,983,200 | 4.520 | 2009-10-21 |
| 477 | 2009-10-20 | 705,000 | -45,000 | 0.08 | 932,562,000 | 3,092,835 | 4.387 | 2009-10-16 |
| 478 | 2009-09-16 | 750,000 | -4,500 | 0.08 | 932,562,000 | 2,840,250 | 3.787 | 2009-09-14 |
| 479 | 2009-07-31 | 754,500 | -7,500 | 0.08 | 932,562,000 | 2,741,099 | 3.633 | 2009-07-29 |
| 480 | 2009-06-18 | 762,000 | -7,500 | 0.08 | 932,562,000 | 2,204,466 | 2.893 | 2009-06-16 |
| 481 | 2009-02-10 | 769,500 | -15,000 | 0.08 | 932,562,000 | 1,785,240 | 2.320 | 2009-02-06 |
| 482 | 2008-12-30 | 784,500 | 7,500 | 0.08 | 932,562,000 | 1,684,322 | 2.147 | 2008-12-23 |
| 483 | 2008-12-29 | 777,000 | -15,000 | 0.08 | 932,562,000 | 1,574,979 | 2.027 | 2008-12-22 |
| 484 | 2008-12-23 | 792,000 | 22,500 | 0.08 | 932,562,000 | 1,641,816 | 2.073 | 2008-12-19 |
| 485 | 2008-12-22 | 769,500 | -25,500 | 0.08 | 932,562,000 | 1,595,174 | 2.073 | 2008-12-18 |
| 486 | 2008-12-18 | 795,000 | 10,500 | 0.09 | 932,562,000 | 1,452,465 | 1.827 | 2008-12-16 |
| 487 | 2008-12-17 | 784,500 | -15,000 | 0.08 | 932,562,000 | 1,375,229 | 1.753 | 2008-12-15 |
| 488 | 2008-12-16 | 799,500 | 15,000 | 0.09 | 932,562,000 | 1,343,160 | 1.680 | 2008-12-12 |
| 489 | 2008-12-15 | 784,500 | 15,000 | 0.08 | 932,562,000 | 1,390,919 | 1.773 | 2008-12-11 |
| 490 | 2008-11-06 | 769,500 | -255,000 | 0.08 | 932,562,000 | 1,190,417 | 1.547 | 2008-11-04 |
| 491 | 2008-11-05 | 1,024,500 | -135,000 | 0.11 | 932,562,000 | 1,406,639 | 1.373 | 2008-11-03 |
| 492 | 2008-11-04 | 1,159,500 | 60,000 | 0.12 | 932,562,000 | 1,406,474 | 1.213 | 2008-10-31 |
| 493 | 2008-10-30 | 1,099,500 | 330,000 | 0.12 | 932,562,000 | 1,473,330 | 1.340 | 2008-10-28 |
| 494 | 2008-07-11 | 769,500 | 7,500 | 0.08 | 932,562,000 | 2,236,937 | 2.907 | 2008-07-09 |
| 495 | 2008-07-03 | 762,000 | 4,500 | 0.08 | 932,562,000 | 2,606,040 | 3.420 | 2008-06-30 |
| 496 | 2008-06-18 | 757,500 | -6,000 | 0.08 | 932,562,000 | 3,080,753 | 4.067 | 2008-06-16 |
| 497 | 2008-06-05 | 763,500 | 6,000 | 0.08 | 932,562,000 | 3,303,665 | 4.327 | 2008-06-03 |
| 498 | 2008-06-03 | 757,500 | 6,000 | 0.08 | 932,562,000 | 3,130,748 | 4.133 | 2008-05-30 |
| 499 | 2008-06-02 | 751,500 | -6,000 | 0.08 | 932,562,000 | 3,266,771 | 4.347 | 2008-05-29 |
| 500 | 2008-05-29 | 757,500 | -16,500 | 0.08 | 932,562,000 | 3,039,848 | 4.013 | 2008-05-27 |
| 501 | 2008-04-23 | 774,000 | -15,000 | 0.08 | 932,562,000 | 3,250,800 | 4.200 | 2008-04-21 |
| 502 | 2008-04-17 | 789,000 | 1,500 | 0.08 | 932,562,000 | 3,276,717 | 4.153 | 2008-04-15 |
| 503 | 2008-04-10 | 787,500 | 30,000 | 0.08 | 932,562,000 | 3,260,250 | 4.140 | 2008-04-08 |
| 504 | 2008-03-27 | 757,500 | 6,000 | 0.08 | 932,562,000 | 2,999,700 | 3.960 | 2008-03-25 |
| 505 | 2008-03-26 | 751,500 | -6,000 | 0.08 | 932,562,000 | 2,860,961 | 3.807 | 2008-03-20 |
| 506 | 2008-02-22 | 757,500 | 6,000 | 0.08 | 932,562,000 | 3,575,400 | 4.720 | 2008-02-20 |
| 507 | 2008-01-14 | 751,500 | 30,000 | 0.08 | 932,562,000 | 4,333,901 | 5.767 | 2008-01-10 |
| 508 | 2007-12-07 | 721,500 | -6,000 | 0.08 | 932,562,000 | 4,155,840 | 5.760 | 2007-12-05 |
| 509 | 2007-12-04 | 727,500 | 6,000 | 0.08 | 932,562,000 | 4,059,450 | 5.580 | 2007-11-30 |
| 510 | 2007-10-24 | 721,500 | -19,500 | 0.08 | 932,562,000 | 4,329,000 | 6.000 | 2007-10-22 |
| 511 | 2007-10-23 | 741,000 | -21,000 | 0.08 | 932,562,000 | 4,371,900 | 5.900 | 2007-10-18 |
| 512 | 2007-10-17 | 762,000 | -6,000 | 0.08 | 932,562,000 | 4,495,800 | 5.900 | 2007-10-15 |
| 513 | 2007-10-12 | 768,000 | 6,000 | 0.08 | 932,562,000 | 3,988,224 | 5.193 | 2007-10-10 |
| 514 | 2007-10-10 | 762,000 | 21,000 | 0.08 | 932,562,000 | 4,114,800 | 5.400 | 2007-10-08 |
| 515 | 2007-10-05 | 741,000 | -7,500 | 0.08 | 932,562,000 | 4,075,500 | 5.500 | 2007-10-03 |
| 516 | 2007-10-02 | 748,500 | -6,000 | 0.08 | 932,562,000 | 4,151,930 | 5.547 | 2007-09-27 |
| 517 | 2007-09-28 | 754,500 | 3,000 | 0.08 | 932,562,000 | 4,134,660 | 5.480 | 2007-09-25 |
| 518 | 2007-09-27 | 751,500 | -6,000 | 0.08 | 932,562,000 | 3,988,211 | 5.307 | 2007-09-24 |
| 519 | 2007-09-24 | 757,500 | 6,000 | 0.08 | 932,562,000 | 3,570,098 | 4.713 | 2007-09-20 |
| 520 | 2007-09-21 | 751,500 | -45,000 | 0.08 | 932,562,000 | 3,642,521 | 4.847 | 2007-09-19 |
| 521 | 2007-09-11 | 796,500 | 7,500 | 0.09 | 932,562,000 | 3,605,756 | 4.527 | 2007-09-07 |
| 522 | 2007-09-10 | 789,000 | -7,500 | 0.08 | 932,562,000 | 3,434,517 | 4.353 | 2007-09-06 |
| 523 | 2007-09-06 | 796,500 | 52,500 | 0.09 | 932,562,000 | 3,514,955 | 4.413 | 2007-09-04 |
| 524 | 2007-09-04 | 744,000 | -39,000 | 0.08 | 932,562,000 | 3,109,920 | 4.180 | 2007-08-31 |
| 525 | 2007-08-30 | 783,000 | -12,000 | 0.08 | 932,562,000 | 3,272,940 | 4.180 | 2007-08-28 |
| 526 | 2007-08-29 | 795,000 | 36,000 | 0.09 | 932,562,000 | 3,180,000 | 4.000 | 2007-08-27 |
| 527 | 2007-08-27 | 759,000 | 15,000 | 0.08 | 932,562,000 | 3,010,953 | 3.967 | 2007-08-23 |
| 528 | 2007-08-22 | 744,000 | -15,000 | 0.08 | 932,562,000 | 2,836,872 | 3.813 | 2007-08-20 |
| 529 | 2007-08-16 | 759,000 | 15,000 | 0.08 | 932,562,000 | 3,303,927 | 4.353 | 2007-08-14 |
| 530 | 2007-08-13 | 744,000 | -15,000 | 0.08 | 932,562,000 | 3,372,552 | 4.533 | 2007-08-09 |
| 531 | 2007-08-06 | 759,000 | -1,500 | 0.08 | 932,562,000 | 3,364,647 | 4.433 | 2007-08-02 |
| 532 | 2007-08-02 | 760,500 | 7,500 | 0.08 | 932,562,000 | 3,756,870 | 4.940 | 2007-07-31 |
| 533 | 2007-07-31 | 753,000 | 9,000 | 0.08 | 932,562,000 | 3,493,920 | 4.640 | 2007-07-27 |
| 534 | 2007-07-25 | 744,000 | -3,000 | 0.08 | 932,562,000 | 3,749,760 | 5.040 | 2007-07-23 |
| 535 | 2007-07-18 | 747,000 | -7,500 | 0.08 | 932,562,000 | 3,720,060 | 4.980 | 2007-07-16 |
| 536 | 2007-07-17 | 754,500 | 15,000 | 0.08 | 932,562,000 | 3,827,579 | 5.073 | 2007-07-13 |
| 537 | 2007-07-13 | 739,500 | 7,500 | 0.08 | 932,562,000 | 3,451,247 | 4.667 | 2007-07-11 |
Webb-site Database - Powered By Linux Group