TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.50 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.63 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,086,000 | 8,000 | 0.22 | 932,562,000 | 22,257,620 | 10.67 | 2026-01-29 |
| 4 | 2026-01-30 | 2,078,000 | -57,000 | 0.22 | 932,562,000 | 22,130,700 | 10.65 | 2026-01-28 |
| 5 | 2026-01-29 | 2,135,000 | -50,000 | 0.23 | 932,562,000 | 22,951,250 | 10.75 | 2026-01-27 |
| 6 | 2026-01-28 | 2,185,000 | -7,000 | 0.23 | 932,562,000 | 23,816,500 | 10.90 | 2026-01-26 |
| 7 | 2026-01-27 | 2,192,000 | -50,000 | 0.24 | 932,562,000 | 23,936,640 | 10.92 | 2026-01-23 |
| 8 | 2026-01-26 | 2,242,000 | -15,000 | 0.24 | 932,562,000 | 24,729,260 | 11.03 | 2026-01-22 |
| 9 | 2026-01-23 | 2,257,000 | -11,000 | 0.24 | 932,562,000 | 25,210,690 | 11.17 | 2026-01-21 |
| 10 | 2026-01-22 | 2,268,000 | 103,000 | 0.24 | 932,562,000 | 25,265,520 | 11.14 | 2026-01-20 |
| 11 | 2026-01-21 | 2,165,000 | 11,000 | 0.23 | 932,562,000 | 23,078,900 | 10.66 | 2026-01-19 |
| 12 | 2026-01-20 | 2,154,000 | -9,000 | 0.23 | 932,562,000 | 22,832,400 | 10.60 | 2026-01-16 |
| 13 | 2026-01-19 | 2,163,000 | 1,000 | 0.23 | 932,562,000 | 23,165,730 | 10.71 | 2026-01-15 |
| 14 | 2026-01-16 | 2,162,000 | -5,000 | 0.23 | 932,562,000 | 23,479,320 | 10.86 | 2026-01-14 |
| 15 | 2026-01-15 | 2,167,000 | -135,000 | 0.23 | 932,562,000 | 23,295,250 | 10.75 | 2026-01-13 |
| 16 | 2026-01-13 | 2,302,000 | 2,000 | 0.25 | 932,562,000 | 24,171,000 | 10.50 | 2026-01-09 |
| 17 | 2026-01-12 | 2,300,000 | -3,000 | 0.25 | 932,562,000 | 24,058,000 | 10.46 | 2026-01-08 |
| 18 | 2026-01-09 | 2,303,000 | 35,000 | 0.25 | 932,562,000 | 24,388,770 | 10.59 | 2026-01-07 |
| 19 | 2026-01-08 | 2,268,000 | -168,000 | 0.24 | 932,562,000 | 24,040,800 | 10.60 | 2026-01-06 |
| 20 | 2026-01-07 | 2,436,000 | -68,000 | 0.26 | 932,562,000 | 25,358,760 | 10.41 | 2026-01-05 |
| 21 | 2026-01-05 | 2,504,000 | -24,000 | 0.27 | 932,562,000 | 25,691,040 | 10.26 | 2025-12-30 |
| 22 | 2026-01-02 | 2,528,000 | 197,000 | 0.27 | 932,562,000 | 26,013,120 | 10.29 | 2025-12-29 |
| 23 | 2025-12-30 | 2,331,000 | -46,000 | 0.25 | 932,562,000 | 24,592,050 | 10.55 | 2025-12-23 |
| 24 | 2025-12-29 | 2,377,000 | -4,000 | 0.25 | 932,562,000 | 25,481,440 | 10.72 | 2025-12-22 |
| 25 | 2025-12-23 | 2,381,000 | 128,000 | 0.26 | 932,562,000 | 25,810,040 | 10.84 | 2025-12-19 |
| 26 | 2025-12-22 | 2,253,000 | -23,000 | 0.24 | 932,562,000 | 24,242,280 | 10.76 | 2025-12-18 |
| 27 | 2025-12-19 | 2,276,000 | 11,000 | 0.24 | 932,562,000 | 24,467,000 | 10.75 | 2025-12-17 |
| 28 | 2025-12-18 | 2,265,000 | -100,000 | 0.24 | 932,562,000 | 24,144,900 | 10.66 | 2025-12-16 |
| 29 | 2025-12-17 | 2,365,000 | 1,000 | 0.25 | 932,562,000 | 25,258,200 | 10.68 | 2025-12-15 |
| 30 | 2025-12-12 | 2,364,000 | -39,000 | 0.25 | 932,562,000 | 24,491,040 | 10.36 | 2025-12-10 |
| 31 | 2025-12-11 | 2,403,000 | 27,000 | 0.26 | 932,562,000 | 24,822,990 | 10.33 | 2025-12-09 |
| 32 | 2025-12-10 | 2,376,000 | -2,000 | 0.25 | 932,562,000 | 25,399,440 | 10.69 | 2025-12-08 |
| 33 | 2025-12-09 | 2,378,000 | -1,000 | 0.25 | 932,562,000 | 25,492,160 | 10.72 | 2025-12-05 |
| 34 | 2025-12-08 | 2,379,000 | 44,000 | 0.26 | 932,562,000 | 25,574,250 | 10.75 | 2025-12-04 |
| 35 | 2025-12-05 | 2,335,000 | 39,000 | 0.25 | 932,562,000 | 25,101,250 | 10.75 | 2025-12-03 |
| 36 | 2025-12-04 | 2,296,000 | 95,000 | 0.25 | 932,562,000 | 24,773,840 | 10.79 | 2025-12-02 |
| 37 | 2025-12-03 | 2,201,000 | 1,000 | 0.24 | 932,562,000 | 23,396,630 | 10.63 | 2025-12-01 |
| 38 | 2025-12-02 | 2,200,000 | 1,000 | 0.24 | 932,562,000 | 23,166,000 | 10.53 | 2025-11-28 |
| 39 | 2025-12-01 | 2,199,000 | -7,000 | 0.24 | 932,562,000 | 23,397,360 | 10.64 | 2025-11-27 |
| 40 | 2025-11-27 | 2,206,000 | -16,000 | 0.24 | 932,562,000 | 23,538,020 | 10.67 | 2025-11-25 |
| 41 | 2025-11-26 | 2,222,000 | 16,000 | 0.24 | 932,562,000 | 23,331,000 | 10.50 | 2025-11-24 |
| 42 | 2025-11-25 | 2,206,000 | 5,000 | 0.24 | 932,562,000 | 23,074,760 | 10.46 | 2025-11-21 |
| 43 | 2025-11-24 | 2,201,000 | -21,000 | 0.24 | 932,562,000 | 23,154,520 | 10.52 | 2025-11-20 |
| 44 | 2025-11-21 | 2,222,000 | -26,000 | 0.24 | 932,562,000 | 23,108,800 | 10.40 | 2025-11-19 |
| 45 | 2025-11-20 | 2,248,000 | -42,000 | 0.24 | 932,562,000 | 23,851,280 | 10.61 | 2025-11-18 |
| 46 | 2025-11-18 | 2,290,000 | 26,000 | 0.25 | 932,562,000 | 24,686,200 | 10.78 | 2025-11-14 |
| 47 | 2025-11-17 | 2,264,000 | 17,000 | 0.24 | 932,562,000 | 25,220,960 | 11.14 | 2025-11-13 |
| 48 | 2025-11-14 | 2,247,000 | -58,000 | 0.24 | 932,562,000 | 25,278,750 | 11.25 | 2025-11-12 |
| 49 | 2025-11-13 | 2,305,000 | 68,000 | 0.25 | 932,562,000 | 25,746,850 | 11.17 | 2025-11-11 |
| 50 | 2025-11-12 | 2,237,000 | 13,000 | 0.24 | 932,562,000 | 24,785,960 | 11.08 | 2025-11-10 |
| 51 | 2025-11-11 | 2,224,000 | -13,000 | 0.24 | 932,562,000 | 23,841,280 | 10.72 | 2025-11-07 |
| 52 | 2025-11-10 | 2,237,000 | -44,000 | 0.24 | 932,562,000 | 24,092,490 | 10.77 | 2025-11-06 |
| 53 | 2025-11-07 | 2,281,000 | 25,000 | 0.24 | 932,562,000 | 23,745,210 | 10.41 | 2025-11-05 |
| 54 | 2025-11-06 | 2,256,000 | -28,000 | 0.24 | 932,562,000 | 23,146,560 | 10.26 | 2025-11-04 |
| 55 | 2025-11-05 | 2,284,000 | 16,000 | 0.24 | 932,562,000 | 23,570,880 | 10.32 | 2025-11-03 |
| 56 | 2025-11-04 | 2,268,000 | -54,000 | 0.24 | 932,562,000 | 23,224,320 | 10.24 | 2025-10-31 |
| 57 | 2025-11-03 | 2,322,000 | -40,000 | 0.25 | 932,562,000 | 24,032,700 | 10.35 | 2025-10-30 |
| 58 | 2025-10-27 | 2,362,000 | -11,000 | 0.25 | 932,562,000 | 25,037,200 | 10.60 | 2025-10-23 |
| 59 | 2025-10-23 | 2,373,000 | -62,000 | 0.25 | 932,562,000 | 24,821,580 | 10.46 | 2025-10-21 |
| 60 | 2025-10-22 | 2,435,000 | 49,000 | 0.26 | 932,562,000 | 25,372,700 | 10.42 | 2025-10-20 |
| 61 | 2025-10-21 | 2,386,000 | -5,000 | 0.26 | 932,562,000 | 24,098,600 | 10.10 | 2025-10-17 |
| 62 | 2025-10-20 | 2,391,000 | 92,000 | 0.26 | 932,562,000 | 24,914,220 | 10.42 | 2025-10-16 |
| 63 | 2025-10-17 | 2,299,000 | -45,000 | 0.25 | 932,562,000 | 23,541,760 | 10.24 | 2025-10-15 |
| 64 | 2025-10-16 | 2,344,000 | 37,000 | 0.25 | 932,562,000 | 23,205,600 | 9.900 | 2025-10-14 |
| 65 | 2025-10-15 | 2,307,000 | 34,000 | 0.25 | 932,562,000 | 23,531,400 | 10.20 | 2025-10-13 |
| 66 | 2025-10-14 | 2,273,000 | 48,000 | 0.24 | 932,562,000 | 23,320,980 | 10.26 | 2025-10-10 |
| 67 | 2025-10-13 | 2,225,000 | 2,000 | 0.24 | 932,562,000 | 23,184,500 | 10.42 | 2025-10-09 |
| 68 | 2025-10-10 | 2,223,000 | 16,000 | 0.24 | 932,562,000 | 22,874,670 | 10.29 | 2025-10-08 |
| 69 | 2025-10-09 | 2,207,000 | -75,000 | 0.24 | 932,562,000 | 22,798,310 | 10.33 | 2025-10-06 |
| 70 | 2025-10-08 | 2,282,000 | 2,000 | 0.24 | 932,562,000 | 23,709,980 | 10.39 | 2025-10-03 |
| 71 | 2025-10-03 | 2,280,000 | 135,000 | 0.24 | 932,562,000 | 24,213,600 | 10.62 | 2025-09-30 |
| 72 | 2025-10-02 | 2,145,000 | 5,000 | 0.23 | 932,562,000 | 22,479,600 | 10.48 | 2025-09-29 |
| 73 | 2025-09-30 | 2,140,000 | -5,000 | 0.23 | 932,562,000 | 21,977,800 | 10.27 | 2025-09-26 |
| 74 | 2025-09-29 | 2,145,000 | -24,000 | 0.23 | 932,562,000 | 22,543,950 | 10.51 | 2025-09-25 |
| 75 | 2025-09-26 | 2,169,000 | 24,000 | 0.23 | 932,562,000 | 23,078,160 | 10.64 | 2025-09-24 |
| 76 | 2025-09-25 | 2,145,000 | 34,000 | 0.23 | 932,562,000 | 22,951,500 | 10.70 | 2025-09-23 |
| 77 | 2025-09-24 | 2,111,000 | -50,000 | 0.23 | 932,562,000 | 22,735,470 | 10.77 | 2025-09-22 |
| 78 | 2025-09-23 | 2,161,000 | -3,000 | 0.23 | 932,562,000 | 24,030,320 | 11.12 | 2025-09-19 |
| 79 | 2025-09-22 | 2,164,000 | 19,000 | 0.23 | 932,562,000 | 23,868,920 | 11.03 | 2025-09-18 |
| 80 | 2025-09-19 | 2,145,000 | 51,000 | 0.23 | 932,562,000 | 24,238,500 | 11.30 | 2025-09-17 |
| 81 | 2025-09-18 | 2,094,000 | -10,000 | 0.22 | 932,562,000 | 22,866,480 | 10.92 | 2025-09-16 |
| 82 | 2025-09-17 | 2,104,000 | 17,000 | 0.23 | 932,562,000 | 22,723,200 | 10.80 | 2025-09-15 |
| 83 | 2025-09-16 | 2,087,000 | 6,000 | 0.22 | 932,562,000 | 22,560,470 | 10.81 | 2025-09-12 |
| 84 | 2025-09-15 | 2,081,000 | -87,000 | 0.22 | 932,562,000 | 22,516,420 | 10.82 | 2025-09-11 |
| 85 | 2025-09-12 | 2,168,000 | 42,000 | 0.23 | 932,562,000 | 23,479,440 | 10.83 | 2025-09-10 |
| 86 | 2025-09-11 | 2,126,000 | -6,000 | 0.23 | 932,562,000 | 22,939,540 | 10.79 | 2025-09-09 |
| 87 | 2025-09-10 | 2,132,000 | 1,000 | 0.23 | 932,562,000 | 22,982,960 | 10.78 | 2025-09-08 |
| 88 | 2025-09-09 | 2,131,000 | 23,000 | 0.23 | 932,562,000 | 22,972,180 | 10.78 | 2025-09-05 |
| 89 | 2025-09-08 | 2,108,000 | 34,000 | 0.23 | 932,562,000 | 22,408,040 | 10.63 | 2025-09-04 |
| 90 | 2025-09-05 | 2,074,000 | -7,000 | 0.22 | 932,562,000 | 22,233,280 | 10.72 | 2025-09-03 |
| 91 | 2025-09-04 | 2,081,000 | 43,000 | 0.22 | 932,562,000 | 22,141,840 | 10.64 | 2025-09-02 |
| 92 | 2025-09-03 | 2,038,000 | 32,000 | 0.22 | 932,562,000 | 21,990,020 | 10.79 | 2025-09-01 |
| 93 | 2025-09-02 | 2,006,000 | 229,000 | 0.22 | 932,562,000 | 21,805,220 | 10.87 | 2025-08-29 |
| 94 | 2025-09-01 | 1,777,000 | 9,000 | 0.19 | 932,562,000 | 19,564,770 | 11.01 | 2025-08-28 |
| 95 | 2025-08-29 | 1,768,000 | -27,000 | 0.19 | 932,562,000 | 19,165,120 | 10.84 | 2025-08-27 |
| 96 | 2025-08-28 | 1,795,000 | 16,000 | 0.19 | 932,562,000 | 20,068,100 | 11.18 | 2025-08-26 |
| 97 | 2025-08-27 | 1,779,000 | 8,000 | 0.19 | 932,562,000 | 20,209,440 | 11.36 | 2025-08-25 |
| 98 | 2025-08-26 | 1,771,000 | 63,000 | 0.19 | 932,562,000 | 20,242,530 | 11.43 | 2025-08-22 |
| 99 | 2025-08-22 | 1,708,000 | -8,000 | 0.18 | 932,562,000 | 20,581,400 | 12.05 | 2025-08-20 |
| 100 | 2025-08-20 | 1,716,000 | 9,000 | 0.18 | 932,562,000 | 21,003,840 | 12.24 | 2025-08-18 |
| 101 | 2025-08-18 | 1,707,000 | -1,000 | 0.18 | 932,562,000 | 20,842,470 | 12.21 | 2025-08-14 |
| 102 | 2025-08-15 | 1,708,000 | -12,000 | 0.18 | 932,562,000 | 21,059,640 | 12.33 | 2025-08-13 |
| 103 | 2025-08-13 | 1,720,000 | 3,000 | 0.18 | 932,562,000 | 21,018,400 | 12.22 | 2025-08-11 |
| 104 | 2025-08-12 | 1,717,000 | 2,000 | 0.18 | 932,562,000 | 21,273,630 | 12.39 | 2025-08-08 |
| 105 | 2025-08-11 | 1,715,000 | 20,000 | 0.18 | 932,562,000 | 21,660,450 | 12.63 | 2025-08-07 |
| 106 | 2025-08-08 | 1,695,000 | 62,000 | 0.18 | 932,562,000 | 21,458,700 | 12.66 | 2025-08-06 |
| 107 | 2025-08-06 | 1,633,000 | -69,000 | 0.18 | 932,562,000 | 20,657,450 | 12.65 | 2025-08-04 |
| 108 | 2025-08-05 | 1,702,000 | 30,000 | 0.18 | 932,562,000 | 21,479,240 | 12.62 | 2025-08-01 |
| 109 | 2025-08-04 | 1,672,000 | -6,000 | 0.18 | 932,562,000 | 21,000,320 | 12.56 | 2025-07-31 |
| 110 | 2025-08-01 | 1,678,000 | -1,000 | 0.18 | 932,562,000 | 21,478,400 | 12.80 | 2025-07-30 |
| 111 | 2025-07-31 | 1,679,000 | -1,000 | 0.18 | 932,562,000 | 21,491,200 | 12.80 | 2025-07-29 |
| 112 | 2025-07-30 | 1,680,000 | 430,000 | 0.18 | 932,562,000 | 21,403,200 | 12.74 | 2025-07-28 |
| 113 | 2025-07-29 | 1,250,000 | 6,000 | 0.13 | 932,562,000 | 16,175,000 | 12.94 | 2025-07-25 |
| 114 | 2025-07-28 | 1,244,000 | -5,000 | 0.13 | 932,562,000 | 16,047,600 | 12.90 | 2025-07-24 |
| 115 | 2025-07-25 | 1,249,000 | -32,000 | 0.13 | 932,562,000 | 15,862,300 | 12.70 | 2025-07-23 |
| 116 | 2025-07-24 | 1,281,000 | 4,000 | 0.14 | 932,562,000 | 15,628,200 | 12.20 | 2025-07-22 |
| 117 | 2025-07-23 | 1,277,000 | -6,000 | 0.14 | 932,562,000 | 15,324,000 | 12.00 | 2025-07-21 |
| 118 | 2025-07-22 | 1,283,000 | 13,000 | 0.14 | 932,562,000 | 15,242,040 | 11.88 | 2025-07-18 |
| 119 | 2025-07-21 | 1,270,000 | -2,000 | 0.14 | 932,562,000 | 15,189,200 | 11.96 | 2025-07-17 |
| 120 | 2025-07-18 | 1,272,000 | -24,000 | 0.14 | 932,562,000 | 14,984,160 | 11.78 | 2025-07-16 |
| 121 | 2025-07-17 | 1,296,000 | 1,000 | 0.14 | 932,562,000 | 15,189,120 | 11.72 | 2025-07-15 |
| 122 | 2025-07-16 | 1,295,000 | 35,000 | 0.14 | 932,562,000 | 15,229,200 | 11.76 | 2025-07-14 |
| 123 | 2025-07-15 | 1,260,000 | -3,000 | 0.14 | 932,562,000 | 14,842,800 | 11.78 | 2025-07-11 |
| 124 | 2025-07-14 | 1,263,000 | -55,000 | 0.14 | 932,562,000 | 15,156,000 | 12.00 | 2025-07-10 |
| 125 | 2025-07-11 | 1,318,000 | 72,000 | 0.14 | 932,562,000 | 15,394,240 | 11.68 | 2025-07-09 |
| 126 | 2025-07-10 | 1,246,000 | 49,000 | 0.13 | 932,562,000 | 13,830,600 | 11.10 | 2025-07-08 |
| 127 | 2025-07-09 | 1,197,000 | -6,000 | 0.13 | 932,562,000 | 13,071,240 | 10.92 | 2025-07-07 |
| 128 | 2025-07-08 | 1,203,000 | 5,000 | 0.13 | 932,562,000 | 12,823,980 | 10.66 | 2025-07-04 |
| 129 | 2025-07-07 | 1,198,000 | 334,000 | 0.13 | 932,562,000 | 12,818,600 | 10.70 | 2025-07-03 |
| 130 | 2025-07-04 | 864,000 | 154,000 | 0.09 | 932,562,000 | 9,210,240 | 10.66 | 2025-07-02 |
| 131 | 2025-07-03 | 710,000 | 22,000 | 0.08 | 932,562,000 | 7,455,000 | 10.50 | 2025-06-30 |
| 132 | 2025-07-02 | 688,000 | 54,000 | 0.07 | 932,562,000 | 7,334,080 | 10.66 | 2025-06-27 |
| 133 | 2025-06-30 | 634,000 | 127,000 | 0.07 | 932,562,000 | 6,707,720 | 10.58 | 2025-06-26 |
| 134 | 2025-06-27 | 507,000 | 5,000 | 0.05 | 932,562,000 | 5,374,200 | 10.60 | 2025-06-25 |
| 135 | 2025-06-25 | 502,000 | 49,000 | 0.05 | 932,562,000 | 5,130,440 | 10.22 | 2025-06-23 |
| 136 | 2025-06-24 | 453,000 | 13,000 | 0.05 | 932,562,000 | 4,575,300 | 10.10 | 2025-06-20 |
| 137 | 2025-06-23 | 440,000 | 19,000 | 0.05 | 932,562,000 | 4,479,200 | 10.18 | 2025-06-19 |
| 138 | 2025-06-20 | 421,000 | 1,000 | 0.05 | 932,562,000 | 4,344,720 | 10.32 | 2025-06-18 |
| 139 | 2025-06-19 | 420,000 | 22,000 | 0.05 | 932,562,000 | 4,527,600 | 10.78 | 2025-06-17 |
| 140 | 2025-06-18 | 398,000 | 24,000 | 0.04 | 932,562,000 | 4,322,280 | 10.86 | 2025-06-16 |
| 141 | 2025-06-17 | 374,000 | -32,000 | 0.04 | 932,562,000 | 4,188,800 | 11.20 | 2025-06-13 |
| 142 | 2025-06-16 | 406,000 | 1,000 | 0.04 | 932,562,000 | 4,392,920 | 10.82 | 2025-06-12 |
| 143 | 2025-06-13 | 405,000 | 9,000 | 0.04 | 932,562,000 | 4,422,600 | 10.92 | 2025-06-11 |
| 144 | 2025-06-12 | 396,000 | -107,000 | 0.04 | 932,562,000 | 4,284,720 | 10.82 | 2025-06-10 |
| 145 | 2025-06-11 | 503,000 | -2,000 | 0.05 | 932,562,000 | 5,774,440 | 11.48 | 2025-06-09 |
| 146 | 2025-06-10 | 505,000 | -3,000 | 0.05 | 932,562,000 | 5,797,400 | 11.48 | 2025-06-06 |
| 147 | 2025-06-09 | 508,000 | -13,000 | 0.05 | 932,562,000 | 5,750,560 | 11.32 | 2025-06-05 |
| 148 | 2025-06-06 | 521,000 | 1,000 | 0.06 | 932,562,000 | 5,793,520 | 11.12 | 2025-06-04 |
| 149 | 2025-06-05 | 520,000 | -4,000 | 0.06 | 932,562,000 | 5,782,400 | 11.12 | 2025-06-03 |
| 150 | 2025-06-04 | 524,000 | 68,000 | 0.06 | 932,562,000 | 5,784,960 | 11.04 | 2025-06-02 |
| 151 | 2025-06-03 | 456,000 | 13,000 | 0.05 | 932,562,000 | 5,088,960 | 11.16 | 2025-05-30 |
| 152 | 2025-05-30 | 443,000 | 4,000 | 0.05 | 932,562,000 | 4,979,320 | 11.24 | 2025-05-28 |
| 153 | 2025-05-29 | 439,000 | -1,000 | 0.05 | 932,562,000 | 4,925,580 | 11.22 | 2025-05-27 |
| 154 | 2025-05-28 | 440,000 | -4,000 | 0.05 | 932,562,000 | 4,954,400 | 11.26 | 2025-05-26 |
| 155 | 2025-05-26 | 444,000 | 9,000 | 0.05 | 932,562,000 | 4,999,440 | 11.26 | 2025-05-22 |
| 156 | 2025-05-23 | 435,000 | -4,000 | 0.05 | 932,562,000 | 5,046,000 | 11.60 | 2025-05-21 |
| 157 | 2025-05-22 | 439,000 | 8,000 | 0.05 | 932,562,000 | 5,013,380 | 11.42 | 2025-05-20 |
| 158 | 2025-05-21 | 431,000 | -10,000 | 0.05 | 932,562,000 | 4,878,920 | 11.32 | 2025-05-19 |
| 159 | 2025-05-19 | 441,000 | 9,000 | 0.05 | 932,562,000 | 4,965,660 | 11.26 | 2025-05-15 |
| 160 | 2025-05-16 | 432,000 | -2,000 | 0.05 | 932,562,000 | 4,890,240 | 11.32 | 2025-05-14 |
| 161 | 2025-05-15 | 434,000 | 3,000 | 0.05 | 932,562,000 | 4,895,520 | 11.28 | 2025-05-13 |
| 162 | 2025-05-14 | 431,000 | -6,000 | 0.05 | 932,562,000 | 4,965,120 | 11.52 | 2025-05-12 |
| 163 | 2025-05-13 | 437,000 | -3,000 | 0.05 | 932,562,000 | 4,938,100 | 11.30 | 2025-05-09 |
| 164 | 2025-05-12 | 440,000 | 10,000 | 0.05 | 932,562,000 | 4,945,600 | 11.24 | 2025-05-08 |
| 165 | 2025-05-09 | 430,000 | 7,000 | 0.05 | 932,562,000 | 4,798,800 | 11.16 | 2025-05-07 |
| 166 | 2025-05-08 | 423,000 | -13,000 | 0.05 | 932,562,000 | 4,720,680 | 11.16 | 2025-05-06 |
| 167 | 2025-05-07 | 436,000 | -5,000 | 0.05 | 932,562,000 | 4,752,400 | 10.90 | 2025-05-02 |
| 168 | 2025-05-06 | 441,000 | -4,000 | 0.05 | 932,562,000 | 4,771,620 | 10.82 | 2025-04-30 |
| 169 | 2025-05-02 | 445,000 | 9,000 | 0.05 | 932,562,000 | 4,725,900 | 10.62 | 2025-04-29 |
| 170 | 2025-04-30 | 436,000 | 3,000 | 0.05 | 932,562,000 | 4,665,200 | 10.70 | 2025-04-28 |
| 171 | 2025-04-29 | 433,000 | 16,000 | 0.05 | 932,562,000 | 4,693,720 | 10.84 | 2025-04-25 |
| 172 | 2025-04-28 | 417,000 | 5,000 | 0.04 | 932,562,000 | 4,503,600 | 10.80 | 2025-04-24 |
| 173 | 2025-04-25 | 412,000 | 3,000 | 0.04 | 932,562,000 | 4,532,000 | 11.00 | 2025-04-23 |
| 174 | 2025-04-24 | 409,000 | -9,000 | 0.04 | 932,562,000 | 4,531,720 | 11.08 | 2025-04-22 |
| 175 | 2025-04-23 | 418,000 | 8,000 | 0.04 | 932,562,000 | 4,531,120 | 10.84 | 2025-04-17 |
| 176 | 2025-04-22 | 410,000 | 1,000 | 0.04 | 932,562,000 | 4,452,600 | 10.86 | 2025-04-16 |
| 177 | 2025-04-17 | 409,000 | -7,000 | 0.04 | 932,562,000 | 4,597,160 | 11.24 | 2025-04-15 |
| 178 | 2025-04-16 | 416,000 | 7,000 | 0.04 | 932,562,000 | 4,609,280 | 11.08 | 2025-04-14 |
| 179 | 2025-04-14 | 409,000 | 2,000 | 0.04 | 932,562,000 | 4,376,300 | 10.70 | 2025-04-10 |
| 180 | 2025-04-11 | 407,000 | -7,000 | 0.04 | 932,562,000 | 4,363,040 | 10.72 | 2025-04-09 |
| 181 | 2025-04-09 | 414,000 | 5,000 | 0.04 | 932,562,000 | 4,173,120 | 10.08 | 2025-04-07 |
| 182 | 2025-04-08 | 409,000 | 13,000 | 0.04 | 932,562,000 | 4,678,960 | 11.44 | 2025-04-03 |
| 183 | 2025-04-07 | 396,000 | -11,000 | 0.04 | 932,562,000 | 4,577,760 | 11.56 | 2025-04-02 |
| 184 | 2025-04-03 | 407,000 | 2,000 | 0.04 | 932,562,000 | 4,704,920 | 11.56 | 2025-04-01 |
| 185 | 2025-04-01 | 405,000 | 22,000 | 0.04 | 932,562,000 | 4,536,000 | 11.20 | 2025-03-28 |
| 186 | 2025-03-31 | 383,000 | -3,000 | 0.04 | 932,562,000 | 4,274,280 | 11.16 | 2025-03-27 |
| 187 | 2025-03-28 | 386,000 | 7,000 | 0.04 | 932,562,000 | 4,307,760 | 11.16 | 2025-03-26 |
| 188 | 2025-03-27 | 379,000 | 3,000 | 0.04 | 932,562,000 | 4,176,580 | 11.02 | 2025-03-25 |
| 189 | 2025-03-26 | 376,000 | 9,000 | 0.04 | 932,562,000 | 4,128,480 | 10.98 | 2025-03-24 |
| 190 | 2025-03-25 | 367,000 | -1,000 | 0.04 | 932,562,000 | 4,037,000 | 11.00 | 2025-03-21 |
| 191 | 2025-03-24 | 368,000 | 2,000 | 0.04 | 932,562,000 | 4,180,480 | 11.36 | 2025-03-20 |
| 192 | 2025-03-21 | 366,000 | 2,000 | 0.04 | 932,562,000 | 4,209,000 | 11.50 | 2025-03-19 |
| 193 | 2025-03-20 | 364,000 | -4,000 | 0.04 | 932,562,000 | 4,207,840 | 11.56 | 2025-03-18 |
| 194 | 2025-03-19 | 368,000 | 14,000 | 0.04 | 932,562,000 | 4,173,120 | 11.34 | 2025-03-17 |
| 195 | 2025-03-18 | 354,000 | 1,000 | 0.04 | 932,562,000 | 3,978,960 | 11.24 | 2025-03-14 |
| 196 | 2025-03-17 | 353,000 | 6,000 | 0.04 | 932,562,000 | 3,925,360 | 11.12 | 2025-03-13 |
| 197 | 2025-03-14 | 347,000 | -4,000 | 0.04 | 932,562,000 | 3,886,400 | 11.20 | 2025-03-12 |
| 198 | 2025-03-13 | 351,000 | 4,000 | 0.04 | 932,562,000 | 4,022,460 | 11.46 | 2025-03-11 |
| 199 | 2025-03-12 | 347,000 | 11,000 | 0.04 | 932,562,000 | 3,817,000 | 11.00 | 2025-03-10 |
| 200 | 2025-03-11 | 336,000 | 3,000 | 0.04 | 932,562,000 | 3,716,160 | 11.06 | 2025-03-07 |
| 201 | 2025-03-10 | 333,000 | -202,000 | 0.04 | 932,562,000 | 3,736,260 | 11.22 | 2025-03-06 |
| 202 | 2025-03-07 | 535,000 | -5,000 | 0.06 | 932,562,000 | 5,927,800 | 11.08 | 2025-03-05 |
| 203 | 2025-03-06 | 540,000 | 4,000 | 0.06 | 932,562,000 | 5,778,000 | 10.70 | 2025-03-04 |
| 204 | 2025-03-05 | 536,000 | 70,000 | 0.06 | 932,562,000 | 5,713,760 | 10.66 | 2025-03-03 |
| 205 | 2025-03-04 | 466,000 | 4,000 | 0.05 | 932,562,000 | 5,023,480 | 10.78 | 2025-02-28 |
| 206 | 2025-03-03 | 462,000 | -11,000 | 0.05 | 932,562,000 | 5,229,840 | 11.32 | 2025-02-27 |
| 207 | 2025-02-27 | 473,000 | -11,000 | 0.05 | 932,562,000 | 5,590,860 | 11.82 | 2025-02-25 |
| 208 | 2025-02-26 | 484,000 | -2,000 | 0.05 | 932,562,000 | 5,749,920 | 11.88 | 2025-02-24 |
| 209 | 2025-02-25 | 486,000 | -32,000 | 0.05 | 932,562,000 | 5,676,480 | 11.68 | 2025-02-21 |
| 210 | 2025-02-24 | 518,000 | 41,000 | 0.06 | 932,562,000 | 5,874,120 | 11.34 | 2025-02-20 |
| 211 | 2025-02-21 | 477,000 | 20,000 | 0.05 | 932,562,000 | 5,485,500 | 11.50 | 2025-02-19 |
| 212 | 2025-02-20 | 457,000 | -10,000 | 0.05 | 932,562,000 | 5,191,520 | 11.36 | 2025-02-18 |
| 213 | 2025-02-19 | 467,000 | 315,000 | 0.05 | 932,562,000 | 5,333,140 | 11.42 | 2025-02-17 |
| 214 | 2025-02-18 | 152,000 | -6,000 | 0.02 | 932,562,000 | 1,520,000 | 10.00 | 2025-02-14 |
| 215 | 2025-02-17 | 158,000 | -3,000 | 0.02 | 932,562,000 | 1,523,120 | 9.640 | 2025-02-13 |
| 216 | 2025-02-14 | 161,000 | 1,000 | 0.02 | 932,562,000 | 1,572,970 | 9.770 | 2025-02-12 |
| 217 | 2025-02-13 | 160,000 | 4,000 | 0.02 | 932,562,000 | 1,516,800 | 9.480 | 2025-02-11 |
| 218 | 2025-02-11 | 156,000 | 2,000 | 0.02 | 932,562,000 | 1,503,840 | 9.640 | 2025-02-07 |
| 219 | 2025-02-10 | 154,000 | 1,000 | 0.02 | 932,562,000 | 1,478,400 | 9.600 | 2025-02-06 |
| 220 | 2025-02-06 | 153,000 | -2,000 | 0.02 | 932,562,000 | 1,476,450 | 9.650 | 2025-02-04 |
| 221 | 2025-02-05 | 155,000 | -4,000 | 0.02 | 932,562,000 | 1,506,600 | 9.720 | 2025-02-03 |
| 222 | 2025-02-04 | 159,000 | 2,000 | 0.02 | 932,562,000 | 1,513,680 | 9.520 | 2025-01-27 |
| 223 | 2025-02-03 | 157,000 | 1,000 | 0.02 | 932,562,000 | 1,483,650 | 9.450 | 2025-01-24 |
| 224 | 2025-01-27 | 156,000 | -1,000 | 0.02 | 932,562,000 | 1,443,000 | 9.250 | 2025-01-23 |
| 225 | 2025-01-24 | 157,000 | 2,000 | 0.02 | 932,562,000 | 1,467,950 | 9.350 | 2025-01-22 |
| 226 | 2025-01-23 | 155,000 | 6,000 | 0.02 | 932,562,000 | 1,458,550 | 9.410 | 2025-01-21 |
| 227 | 2025-01-21 | 149,000 | -6,000 | 0.02 | 932,562,000 | 1,399,110 | 9.390 | 2025-01-17 |
| 228 | 2025-01-20 | 155,000 | -4,000 | 0.02 | 932,562,000 | 1,416,700 | 9.140 | 2025-01-16 |
| 229 | 2025-01-16 | 159,000 | -4,000 | 0.02 | 932,562,000 | 1,451,670 | 9.130 | 2025-01-14 |
| 230 | 2025-01-15 | 163,000 | 3,000 | 0.02 | 932,562,000 | 1,460,480 | 8.960 | 2025-01-13 |
| 231 | 2025-01-14 | 160,000 | 4,000 | 0.02 | 932,562,000 | 1,440,000 | 9.000 | 2025-01-10 |
| 232 | 2025-01-13 | 156,000 | 1,000 | 0.02 | 932,562,000 | 1,488,240 | 9.540 | 2025-01-09 |
| 233 | 2025-01-10 | 155,000 | 6,000 | 0.02 | 932,562,000 | 1,483,350 | 9.570 | 2025-01-08 |
| 234 | 2025-01-09 | 149,000 | 7,000 | 0.02 | 932,562,000 | 1,466,160 | 9.840 | 2025-01-07 |
| 235 | 2025-01-08 | 142,000 | 6,000 | 0.02 | 932,562,000 | 1,407,220 | 9.910 | 2025-01-06 |
| 236 | 2025-01-07 | 136,000 | 12,000 | 0.01 | 932,562,000 | 1,343,680 | 9.880 | 2025-01-03 |
| 237 | 2025-01-06 | 124,000 | 11,000 | 0.01 | 932,562,000 | 1,236,280 | 9.970 | 2025-01-02 |
| 238 | 2025-01-03 | 113,000 | 5,000 | 0.01 | 932,562,000 | 1,170,680 | 10.36 | 2024-12-30 |
| 239 | 2025-01-02 | 108,000 | -1,000 | 0.01 | 932,562,000 | 1,151,280 | 10.66 | 2024-12-27 |
| 240 | 2024-12-30 | 109,000 | 7,000 | 0.01 | 932,562,000 | 1,151,040 | 10.56 | 2024-12-23 |
| 241 | 2024-12-27 | 102,000 | 1,000 | 0.01 | 932,562,000 | 1,068,960 | 10.48 | 2024-12-20 |
| 242 | 2024-12-23 | 101,000 | -1,000 | 0.01 | 932,562,000 | 1,062,520 | 10.52 | 2024-12-19 |
| 243 | 2024-12-20 | 102,000 | -1,000 | 0.01 | 932,562,000 | 1,054,680 | 10.34 | 2024-12-18 |
| 244 | 2024-12-19 | 103,000 | 2,000 | 0.01 | 932,562,000 | 1,048,540 | 10.18 | 2024-12-17 |
| 245 | 2024-12-18 | 101,000 | 6,000 | 0.01 | 932,562,000 | 1,052,420 | 10.42 | 2024-12-16 |
| 246 | 2024-12-17 | 95,000 | 1,000 | 0.01 | 932,562,000 | 997,500 | 10.50 | 2024-12-13 |
| 247 | 2024-12-16 | 94,000 | 1,000 | 0.01 | 932,562,000 | 1,003,920 | 10.68 | 2024-12-12 |
| 248 | 2024-12-13 | 93,000 | 1,000 | 0.01 | 932,562,000 | 991,380 | 10.66 | 2024-12-11 |
| 249 | 2024-12-12 | 92,000 | -18,000 | 0.01 | 932,562,000 | 989,920 | 10.76 | 2024-12-10 |
| 250 | 2024-12-11 | 110,000 | 2,000 | 0.01 | 932,562,000 | 1,227,600 | 11.16 | 2024-12-09 |
| 251 | 2024-12-10 | 108,000 | 12,000 | 0.01 | 932,562,000 | 1,194,480 | 11.06 | 2024-12-06 |
| 252 | 2024-12-03 | 96,000 | -2,000 | 0.01 | 932,562,000 | 1,004,160 | 10.46 | 2024-11-29 |
| 253 | 2024-12-02 | 98,000 | 4,000 | 0.01 | 932,562,000 | 991,760 | 10.12 | 2024-11-28 |
| 254 | 2024-11-29 | 94,000 | 8,000 | 0.01 | 932,562,000 | 953,160 | 10.14 | 2024-11-27 |
| 255 | 2024-11-28 | 86,000 | 6,000 | 0.01 | 932,562,000 | 850,540 | 9.890 | 2024-11-26 |
| 256 | 2024-11-27 | 80,000 | 1,000 | 0.01 | 932,562,000 | 804,800 | 10.06 | 2024-11-25 |
| 257 | 2024-11-22 | 79,000 | -10,000 | 0.01 | 932,562,000 | 823,180 | 10.42 | 2024-11-20 |
| 258 | 2024-11-21 | 89,000 | 1,000 | 0.01 | 932,562,000 | 914,920 | 10.28 | 2024-11-19 |
| 259 | 2024-11-19 | 88,000 | 5,000 | 0.01 | 932,562,000 | 892,320 | 10.14 | 2024-11-15 |
| 260 | 2024-11-18 | 83,000 | 1,000 | 0.01 | 932,562,000 | 849,920 | 10.24 | 2024-11-14 |
| 261 | 2024-11-15 | 82,000 | -2,000 | 0.01 | 932,562,000 | 882,320 | 10.76 | 2024-11-13 |
| 262 | 2024-11-14 | 84,000 | -12,000 | 0.01 | 932,562,000 | 922,320 | 10.98 | 2024-11-12 |
| 263 | 2024-11-11 | 96,000 | 3,000 | 0.01 | 932,562,000 | 1,100,160 | 11.46 | 2024-11-07 |
| 264 | 2024-11-08 | 93,000 | 6,000 | 0.01 | 932,562,000 | 1,043,460 | 11.22 | 2024-11-06 |
| 265 | 2024-11-07 | 87,000 | 9,000 | 0.01 | 932,562,000 | 993,540 | 11.42 | 2024-11-05 |
| 266 | 2024-11-05 | 78,000 | -6,000 | 0.01 | 932,562,000 | 865,800 | 11.10 | 2024-11-01 |
| 267 | 2024-11-01 | 84,000 | 2,000 | 0.01 | 932,562,000 | 903,840 | 10.76 | 2024-10-30 |
| 268 | 2024-10-31 | 82,000 | 3,000 | 0.01 | 932,562,000 | 905,280 | 11.04 | 2024-10-29 |
| 269 | 2024-10-29 | 79,000 | 2,000 | 0.01 | 932,562,000 | 851,620 | 10.78 | 2024-10-25 |
| 270 | 2024-10-28 | 77,000 | -13,000 | 0.01 | 932,562,000 | 836,220 | 10.86 | 2024-10-24 |
| 271 | 2024-10-25 | 90,000 | 2,000 | 0.01 | 932,562,000 | 982,800 | 10.92 | 2024-10-23 |
| 272 | 2024-10-22 | 88,000 | 1,000 | 0.01 | 932,562,000 | 985,600 | 11.20 | 2024-10-18 |
| 273 | 2024-10-16 | 87,000 | 13,000 | 0.01 | 932,562,000 | 1,030,080 | 11.84 | 2024-10-14 |
| 274 | 2024-10-15 | 74,000 | 1,000 | 0.01 | 932,562,000 | 874,680 | 11.82 | 2024-10-10 |
| 275 | 2024-10-14 | 73,000 | -7,000 | 0.01 | 932,562,000 | 824,900 | 11.30 | 2024-10-09 |
| 276 | 2024-10-10 | 80,000 | 1,000 | 0.01 | 932,562,000 | 947,200 | 11.84 | 2024-10-08 |
| 277 | 2024-10-09 | 79,000 | 1,000 | 0.01 | 932,562,000 | 1,060,180 | 13.42 | 2024-10-07 |
| 278 | 2024-10-08 | 78,000 | -15,000 | 0.01 | 932,562,000 | 970,320 | 12.44 | 2024-10-04 |
| 279 | 2024-10-07 | 93,000 | -158,000 | 0.01 | 932,562,000 | 1,102,980 | 11.86 | 2024-10-03 |
| 280 | 2024-10-04 | 251,000 | 5,000 | 0.03 | 932,562,000 | 3,122,440 | 12.44 | 2024-10-02 |
| 281 | 2024-10-03 | 246,000 | 136,000 | 0.03 | 932,562,000 | 2,843,760 | 11.56 | 2024-09-30 |
| 282 | 2024-10-02 | 110,000 | -59,000 | 0.01 | 932,562,000 | 1,238,600 | 11.26 | 2024-09-27 |
| 283 | 2024-09-30 | 169,000 | 17,000 | 0.02 | 932,562,000 | 1,737,320 | 10.28 | 2024-09-26 |
| 284 | 2024-09-27 | 152,000 | -18,000 | 0.02 | 932,562,000 | 1,459,200 | 9.600 | 2024-09-25 |
| 285 | 2024-09-26 | 170,000 | 39,000 | 0.02 | 932,562,000 | 1,625,200 | 9.560 | 2024-09-24 |
| 286 | 2024-09-25 | 131,000 | 6,000 | 0.01 | 932,562,000 | 1,192,100 | 9.100 | 2024-09-23 |
| 287 | 2024-09-20 | 125,000 | -1,000 | 0.01 | 932,562,000 | 1,126,250 | 9.010 | 2024-09-17 |
| 288 | 2024-09-19 | 126,000 | -1,000 | 0.01 | 932,562,000 | 1,121,400 | 8.900 | 2024-09-16 |
| 289 | 2024-09-16 | 127,000 | -2,000 | 0.01 | 932,562,000 | 1,130,300 | 8.900 | 2024-09-12 |
| 290 | 2024-09-13 | 129,000 | 2,000 | 0.01 | 932,562,000 | 1,150,680 | 8.920 | 2024-09-11 |
| 291 | 2024-09-12 | 127,000 | 3,000 | 0.01 | 932,562,000 | 1,151,890 | 9.070 | 2024-09-10 |
| 292 | 2024-09-11 | 124,000 | -3,000 | 0.01 | 932,562,000 | 1,161,880 | 9.370 | 2024-09-09 |
| 293 | 2024-09-04 | 127,000 | -4,000 | 0.01 | 932,562,000 | 1,193,800 | 9.400 | 2024-09-02 |
| 294 | 2024-09-03 | 131,000 | -19,000 | 0.01 | 932,562,000 | 1,269,390 | 9.690 | 2024-08-30 |
| 295 | 2024-09-02 | 150,000 | -35,000 | 0.02 | 932,562,000 | 1,378,500 | 9.190 | 2024-08-29 |
| 296 | 2024-08-30 | 185,000 | 1,000 | 0.02 | 932,562,000 | 1,535,500 | 8.300 | 2024-08-28 |
| 297 | 2024-08-29 | 184,000 | 1,000 | 0.02 | 932,562,000 | 1,518,000 | 8.250 | 2024-08-27 |
| 298 | 2024-08-28 | 183,000 | 1,000 | 0.02 | 932,562,000 | 1,539,030 | 8.410 | 2024-08-26 |
| 299 | 2024-08-27 | 182,000 | -1,000 | 0.02 | 932,562,000 | 1,485,120 | 8.160 | 2024-08-23 |
| 300 | 2024-08-26 | 183,000 | 1,000 | 0.02 | 932,562,000 | 1,517,070 | 8.290 | 2024-08-22 |
| 301 | 2024-08-22 | 182,000 | 3,000 | 0.02 | 932,562,000 | 1,559,740 | 8.570 | 2024-08-20 |
| 302 | 2024-08-15 | 179,000 | 31,000 | 0.02 | 932,562,000 | 1,510,760 | 8.440 | 2024-08-13 |
| 303 | 2024-08-12 | 148,000 | 3,000 | 0.02 | 932,562,000 | 1,286,120 | 8.690 | 2024-08-08 |
| 304 | 2024-08-09 | 145,000 | -1,000 | 0.02 | 932,562,000 | 1,283,250 | 8.850 | 2024-08-07 |
| 305 | 2024-08-07 | 146,000 | 4,000 | 0.02 | 932,562,000 | 1,214,720 | 8.320 | 2024-08-05 |
| 306 | 2024-08-06 | 142,000 | -1,000 | 0.02 | 932,562,000 | 1,201,320 | 8.460 | 2024-08-02 |
| 307 | 2024-08-05 | 143,000 | 1,000 | 0.02 | 932,562,000 | 1,244,100 | 8.700 | 2024-08-01 |
| 308 | 2024-08-01 | 142,000 | 5,000 | 0.02 | 932,562,000 | 1,202,740 | 8.470 | 2024-07-30 |
| 309 | 2024-07-30 | 137,000 | 6,000 | 0.01 | 932,562,000 | 1,206,970 | 8.810 | 2024-07-26 |
| 310 | 2024-07-29 | 131,000 | 2,000 | 0.01 | 932,562,000 | 1,160,660 | 8.860 | 2024-07-25 |
| 311 | 2024-07-26 | 129,000 | 1,000 | 0.01 | 932,562,000 | 1,158,420 | 8.980 | 2024-07-24 |
| 312 | 2024-07-23 | 128,000 | -3,000 | 0.01 | 932,562,000 | 1,189,120 | 9.290 | 2024-07-19 |
| 313 | 2024-07-16 | 131,000 | -1,000 | 0.01 | 932,562,000 | 1,302,140 | 9.940 | 2024-07-12 |
| 314 | 2024-07-15 | 132,000 | 7,000 | 0.01 | 932,562,000 | 1,300,200 | 9.850 | 2024-07-11 |
| 315 | 2024-07-12 | 125,000 | -2,000 | 0.01 | 932,562,000 | 1,177,500 | 9.420 | 2024-07-10 |
| 316 | 2024-07-05 | 127,000 | -8,000 | 0.01 | 932,562,000 | 1,184,910 | 9.330 | 2024-07-03 |
| 317 | 2024-07-04 | 135,000 | 12,000 | 0.01 | 932,562,000 | 1,204,200 | 8.920 | 2024-07-02 |
| 318 | 2024-07-03 | 123,000 | 2,000 | 0.01 | 932,562,000 | 1,126,680 | 9.160 | 2024-06-28 |
| 319 | 2024-06-28 | 121,000 | -1,000 | 0.01 | 932,562,000 | 1,161,600 | 9.600 | 2024-06-26 |
| 320 | 2024-06-26 | 122,000 | 1,000 | 0.01 | 932,562,000 | 1,198,040 | 9.820 | 2024-06-24 |
| 321 | 2024-06-25 | 121,000 | 7,000 | 0.01 | 932,562,000 | 1,189,430 | 9.830 | 2024-06-21 |
| 322 | 2024-06-24 | 114,000 | 1,000 | 0.01 | 932,562,000 | 1,153,680 | 10.12 | 2024-06-20 |
| 323 | 2024-06-20 | 113,000 | 1,000 | 0.01 | 932,562,000 | 1,154,860 | 10.22 | 2024-06-18 |
| 324 | 2024-06-19 | 112,000 | 1,000 | 0.01 | 932,562,000 | 1,160,320 | 10.36 | 2024-06-17 |
| 325 | 2024-06-17 | 111,000 | -3,000 | 0.01 | 932,562,000 | 1,165,500 | 10.50 | 2024-06-13 |
| 326 | 2024-06-14 | 114,000 | 2,000 | 0.01 | 932,562,000 | 1,192,440 | 10.46 | 2024-06-12 |
| 327 | 2024-06-13 | 112,000 | 3,000 | 0.01 | 932,562,000 | 1,151,360 | 10.28 | 2024-06-11 |
| 328 | 2024-06-12 | 109,000 | 6,000 | 0.01 | 932,562,000 | 1,157,580 | 10.62 | 2024-06-07 |
| 329 | 2024-06-11 | 103,000 | 2,000 | 0.01 | 932,562,000 | 1,100,040 | 10.68 | 2024-06-06 |
| 330 | 2024-06-07 | 101,000 | -1,000 | 0.01 | 932,562,000 | 1,070,600 | 10.60 | 2024-06-05 |
| 331 | 2024-06-03 | 102,000 | -27,000 | 0.01 | 932,562,000 | 1,046,520 | 10.26 | 2024-05-30 |
| 332 | 2024-05-31 | 129,000 | 1,000 | 0.01 | 932,562,000 | 1,351,920 | 10.48 | 2024-05-29 |
| 333 | 2024-05-28 | 128,000 | 6,000 | 0.01 | 932,562,000 | 1,349,120 | 10.54 | 2024-05-24 |
| 334 | 2024-05-27 | 122,000 | -1,000 | 0.01 | 932,562,000 | 1,310,280 | 10.74 | 2024-05-23 |
| 335 | 2024-05-24 | 123,000 | 3,000 | 0.01 | 932,562,000 | 1,360,380 | 11.06 | 2024-05-22 |
| 336 | 2024-05-23 | 120,000 | -57,000 | 0.01 | 932,562,000 | 1,341,600 | 11.18 | 2024-05-21 |
| 337 | 2024-05-22 | 177,000 | 5,000 | 0.02 | 932,562,000 | 2,014,260 | 11.38 | 2024-05-20 |
| 338 | 2024-05-20 | 172,000 | 10,000 | 0.02 | 932,562,000 | 1,929,840 | 11.22 | 2024-05-16 |
| 339 | 2024-05-17 | 162,000 | -2,000 | 0.02 | 932,562,000 | 1,804,680 | 11.14 | 2024-05-14 |
| 340 | 2024-05-16 | 164,000 | 18,000 | 0.02 | 932,562,000 | 1,869,600 | 11.40 | 2024-05-13 |
| 341 | 2024-05-14 | 146,000 | 12,000 | 0.02 | 932,562,000 | 1,594,320 | 10.92 | 2024-05-10 |
| 342 | 2024-05-13 | 134,000 | 13,000 | 0.01 | 932,562,000 | 1,404,320 | 10.48 | 2024-05-09 |
| 343 | 2024-05-09 | 121,000 | 4,000 | 0.01 | 932,562,000 | 1,253,560 | 10.36 | 2024-05-07 |
| 344 | 2024-05-08 | 117,000 | 1,000 | 0.01 | 932,562,000 | 1,251,900 | 10.70 | 2024-05-06 |
| 345 | 2024-05-07 | 116,000 | -9,000 | 0.01 | 932,562,000 | 1,229,600 | 10.60 | 2024-05-03 |
| 346 | 2024-05-06 | 125,000 | 4,000 | 0.01 | 932,562,000 | 1,310,000 | 10.48 | 2024-05-02 |
| 347 | 2024-05-03 | 121,000 | 1,000 | 0.01 | 932,562,000 | 1,239,040 | 10.24 | 2024-04-30 |
| 348 | 2024-05-02 | 120,000 | 6,000 | 0.01 | 932,562,000 | 1,252,800 | 10.44 | 2024-04-29 |
| 349 | 2024-04-30 | 114,000 | 1,000 | 0.01 | 932,562,000 | 1,224,360 | 10.74 | 2024-04-26 |
| 350 | 2024-04-29 | 113,000 | -4,000 | 0.01 | 932,562,000 | 1,157,120 | 10.24 | 2024-04-25 |
| 351 | 2024-04-26 | 117,000 | -11,000 | 0.01 | 932,562,000 | 1,174,680 | 10.04 | 2024-04-24 |
| 352 | 2024-04-25 | 128,000 | -1,000 | 0.01 | 932,562,000 | 1,223,680 | 9.560 | 2024-04-23 |
| 353 | 2024-04-23 | 129,000 | -27,000 | 0.01 | 932,562,000 | 1,173,900 | 9.100 | 2024-04-19 |
| 354 | 2024-04-18 | 156,000 | 4,000 | 0.02 | 932,562,000 | 1,405,560 | 9.010 | 2024-04-16 |
| 355 | 2024-04-17 | 152,000 | 4,000 | 0.02 | 932,562,000 | 1,401,440 | 9.220 | 2024-04-15 |
| 356 | 2024-04-16 | 148,000 | 33,000 | 0.02 | 932,562,000 | 1,380,840 | 9.330 | 2024-04-12 |
| 357 | 2024-04-15 | 115,000 | -6,000 | 0.01 | 932,562,000 | 1,115,500 | 9.700 | 2024-04-11 |
| 358 | 2024-04-12 | 121,000 | 7,000 | 0.01 | 932,562,000 | 1,170,070 | 9.670 | 2024-04-10 |
| 359 | 2024-04-11 | 114,000 | -10,000 | 0.01 | 932,562,000 | 1,080,720 | 9.480 | 2024-04-09 |
| 360 | 2024-04-10 | 124,000 | 1,000 | 0.01 | 932,562,000 | 1,158,160 | 9.340 | 2024-04-08 |
| 361 | 2024-04-09 | 123,000 | 6,000 | 0.01 | 932,562,000 | 1,124,220 | 9.140 | 2024-04-05 |
| 362 | 2024-04-08 | 117,000 | 8,000 | 0.01 | 932,562,000 | 1,096,290 | 9.370 | 2024-04-03 |
| 363 | 2024-04-05 | 109,000 | -5,000 | 0.01 | 932,562,000 | 1,078,010 | 9.890 | 2024-04-02 |
| 364 | 2024-04-03 | 114,000 | -8,000 | 0.01 | 932,562,000 | 1,080,720 | 9.480 | 2024-03-28 |
| 365 | 2024-04-02 | 122,000 | 1,000 | 0.01 | 932,562,000 | 1,090,680 | 8.940 | 2024-03-27 |
| 366 | 2024-03-28 | 121,000 | -3,000 | 0.01 | 932,562,000 | 1,089,000 | 9.000 | 2024-03-26 |
| 367 | 2024-03-27 | 124,000 | -44,000 | 0.01 | 932,562,000 | 1,147,000 | 9.250 | 2024-03-25 |
| 368 | 2024-03-22 | 168,000 | -2,000 | 0.02 | 932,562,000 | 1,569,120 | 9.340 | 2024-03-20 |
| 369 | 2024-03-19 | 170,000 | 4,000 | 0.02 | 932,562,000 | 1,519,800 | 8.940 | 2024-03-15 |
| 370 | 2024-03-14 | 166,000 | 3,000 | 0.02 | 932,562,000 | 1,508,940 | 9.090 | 2024-03-12 |
| 371 | 2024-03-07 | 163,000 | -6,000 | 0.02 | 932,562,000 | 1,453,960 | 8.920 | 2024-03-05 |
| 372 | 2024-03-06 | 169,000 | 17,000 | 0.02 | 932,562,000 | 1,524,380 | 9.020 | 2024-03-04 |
| 373 | 2024-03-05 | 152,000 | -19,000 | 0.02 | 932,562,000 | 1,418,160 | 9.330 | 2024-03-01 |
| 374 | 2024-03-01 | 171,000 | -1,000 | 0.02 | 932,562,000 | 1,566,360 | 9.160 | 2024-02-28 |
| 375 | 2024-02-29 | 172,000 | -63,000 | 0.02 | 932,562,000 | 1,563,480 | 9.090 | 2024-02-27 |
| 376 | 2024-02-28 | 235,000 | 62,000 | 0.03 | 932,562,000 | 2,072,700 | 8.820 | 2024-02-26 |
| 377 | 2024-02-23 | 173,000 | 19,000 | 0.02 | 932,562,000 | 1,532,780 | 8.860 | 2024-02-21 |
| 378 | 2024-02-22 | 154,000 | -1,000 | 0.02 | 932,562,000 | 1,281,280 | 8.320 | 2024-02-20 |
| 379 | 2024-02-21 | 155,000 | -9,000 | 0.02 | 932,562,000 | 1,275,650 | 8.230 | 2024-02-19 |
| 380 | 2024-02-20 | 164,000 | 11,000 | 0.02 | 932,562,000 | 1,325,120 | 8.080 | 2024-02-16 |
| 381 | 2024-02-14 | 153,000 | -2,000 | 0.02 | 932,562,000 | 1,237,770 | 8.090 | 2024-02-07 |
| 382 | 2024-02-07 | 155,000 | 2,000 | 0.02 | 932,562,000 | 1,219,850 | 7.870 | 2024-02-05 |
| 383 | 2024-02-06 | 153,000 | 1,000 | 0.02 | 932,562,000 | 1,220,940 | 7.980 | 2024-02-02 |
| 384 | 2024-02-05 | 152,000 | -2,000 | 0.02 | 932,562,000 | 1,232,720 | 8.110 | 2024-02-01 |
| 385 | 2024-02-02 | 154,000 | 2,000 | 0.02 | 932,562,000 | 1,210,440 | 7.860 | 2024-01-31 |
| 386 | 2024-01-31 | 152,000 | 10,000 | 0.02 | 932,562,000 | 1,258,560 | 8.280 | 2024-01-29 |
| 387 | 2024-01-30 | 142,000 | -1,000 | 0.02 | 932,562,000 | 1,164,400 | 8.200 | 2024-01-26 |
| 388 | 2024-01-29 | 143,000 | 1,000 | 0.02 | 932,562,000 | 1,235,520 | 8.640 | 2024-01-25 |
| 389 | 2024-01-26 | 142,000 | 2,000 | 0.02 | 932,562,000 | 1,151,620 | 8.110 | 2024-01-24 |
| 390 | 2024-01-25 | 140,000 | -2,000 | 0.02 | 932,562,000 | 1,085,000 | 7.750 | 2024-01-23 |
| 391 | 2024-01-24 | 142,000 | 10,000 | 0.02 | 932,562,000 | 1,057,900 | 7.450 | 2024-01-22 |
| 392 | 2024-01-23 | 132,000 | 9,000 | 0.01 | 932,562,000 | 1,075,800 | 8.150 | 2024-01-19 |
| 393 | 2024-01-22 | 123,000 | -10,000 | 0.01 | 932,562,000 | 1,092,240 | 8.880 | 2024-01-18 |
| 394 | 2024-01-19 | 133,000 | 30,000 | 0.01 | 932,562,000 | 1,270,150 | 9.550 | 2024-01-17 |
| 395 | 2024-01-18 | 103,000 | -1,000 | 0.01 | 932,562,000 | 1,314,280 | 12.76 | 2024-01-16 |
| 396 | 2024-01-17 | 104,000 | -1,000 | 0.01 | 932,562,000 | 1,316,640 | 12.66 | 2024-01-15 |
| 397 | 2024-01-12 | 105,000 | 1,000 | 0.01 | 932,562,000 | 1,295,700 | 12.34 | 2024-01-10 |
| 398 | 2024-01-08 | 104,000 | 1,000 | 0.01 | 932,562,000 | 1,358,240 | 13.06 | 2024-01-04 |
| 399 | 2023-12-28 | 103,000 | -3,000 | 0.01 | 932,562,000 | 1,285,440 | 12.48 | 2023-12-22 |
| 400 | 2023-12-22 | 106,000 | -1,000 | 0.01 | 932,562,000 | 1,341,960 | 12.66 | 2023-12-20 |
| 401 | 2023-12-21 | 107,000 | 5,000 | 0.01 | 932,562,000 | 1,371,740 | 12.82 | 2023-12-19 |
| 402 | 2023-12-18 | 102,000 | 2,000 | 0.01 | 932,562,000 | 1,356,600 | 13.30 | 2023-12-14 |
| 403 | 2023-12-08 | 100,000 | -5,000 | 0.01 | 932,562,000 | 1,308,000 | 13.08 | 2023-12-06 |
| 404 | 2023-12-07 | 105,000 | -5,000 | 0.01 | 932,562,000 | 1,365,000 | 13.00 | 2023-12-05 |
| 405 | 2023-11-30 | 110,000 | -13,000 | 0.01 | 932,562,000 | 1,509,200 | 13.72 | 2023-11-28 |
| 406 | 2023-11-29 | 123,000 | 1,000 | 0.01 | 932,562,000 | 1,672,800 | 13.60 | 2023-11-27 |
| 407 | 2023-11-23 | 122,000 | -2,000 | 0.01 | 932,562,000 | 1,637,240 | 13.42 | 2023-11-21 |
| 408 | 2023-11-22 | 124,000 | -1,000 | 0.01 | 932,562,000 | 1,646,720 | 13.28 | 2023-11-20 |
| 409 | 2023-11-10 | 125,000 | 2,000 | 0.01 | 932,562,000 | 1,565,000 | 12.52 | 2023-11-08 |
| 410 | 2023-10-24 | 123,000 | 1,000 | 0.01 | 932,562,000 | 1,525,200 | 12.40 | 2023-10-19 |
| 411 | 2023-10-20 | 122,000 | 1,000 | 0.01 | 932,562,000 | 1,527,440 | 12.52 | 2023-10-18 |
| 412 | 2023-10-19 | 121,000 | 1,000 | 0.01 | 932,562,000 | 1,546,380 | 12.78 | 2023-10-17 |
| 413 | 2023-10-16 | 120,000 | 2,000 | 0.01 | 932,562,000 | 1,569,600 | 13.08 | 2023-10-12 |
| 414 | 2023-10-13 | 118,000 | 2,000 | 0.01 | 932,562,000 | 1,526,920 | 12.94 | 2023-10-11 |
| 415 | 2023-10-12 | 116,000 | 1,000 | 0.01 | 932,562,000 | 1,514,960 | 13.06 | 2023-10-10 |
| 416 | 2023-10-10 | 115,000 | 10,000 | 0.01 | 932,562,000 | 1,522,600 | 13.24 | 2023-10-06 |
| 417 | 2023-10-05 | 105,000 | 1,000 | 0.01 | 932,562,000 | 1,402,800 | 13.36 | 2023-10-03 |
| 418 | 2023-10-04 | 104,000 | -1,000 | 0.01 | 932,562,000 | 1,412,320 | 13.58 | 2023-09-29 |
| 419 | 2023-10-03 | 105,000 | 1,000 | 0.01 | 932,562,000 | 1,423,800 | 13.56 | 2023-09-28 |
| 420 | 2023-09-28 | 104,000 | 1,000 | 0.01 | 932,562,000 | 1,408,160 | 13.54 | 2023-09-26 |
| 421 | 2023-09-26 | 103,000 | 1,000 | 0.01 | 932,562,000 | 1,442,000 | 14.00 | 2023-09-22 |
| 422 | 2023-09-25 | 102,000 | 3,000 | 0.01 | 932,562,000 | 1,413,720 | 13.86 | 2023-09-21 |
| 423 | 2023-09-21 | 99,000 | 2,000 | 0.01 | 932,562,000 | 1,431,540 | 14.46 | 2023-09-19 |
| 424 | 2023-09-20 | 97,000 | 2,000 | 0.01 | 932,562,000 | 1,418,140 | 14.62 | 2023-09-18 |
| 425 | 2023-09-19 | 95,000 | 1,000 | 0.01 | 932,562,000 | 1,402,200 | 14.76 | 2023-09-15 |
| 426 | 2023-09-18 | 94,000 | -1,000 | 0.01 | 932,562,000 | 1,394,960 | 14.84 | 2023-09-14 |
| 427 | 2023-09-15 | 95,000 | -1,000 | 0.01 | 932,562,000 | 1,392,700 | 14.66 | 2023-09-13 |
| 428 | 2023-09-14 | 96,000 | -1,000 | 0.01 | 932,562,000 | 1,399,680 | 14.58 | 2023-09-12 |
| 429 | 2023-09-07 | 97,000 | 1,000 | 0.01 | 932,562,000 | 1,373,520 | 14.16 | 2023-09-05 |
| 430 | 2023-09-04 | 96,000 | -1,000 | 0.01 | 932,562,000 | 1,370,880 | 14.28 | 2023-08-30 |
| 431 | 2023-08-30 | 97,000 | -2,000 | 0.01 | 932,562,000 | 1,396,800 | 14.40 | 2023-08-28 |
| 432 | 2023-08-29 | 99,000 | 1,000 | 0.01 | 932,562,000 | 1,391,940 | 14.06 | 2023-08-25 |
| 433 | 2023-08-28 | 98,000 | 1,000 | 0.01 | 932,562,000 | 1,426,880 | 14.56 | 2023-08-24 |
| 434 | 2023-08-22 | 97,000 | -1,000 | 0.01 | 932,562,000 | 1,381,280 | 14.24 | 2023-08-18 |
| 435 | 2023-08-21 | 98,000 | 1,000 | 0.01 | 932,562,000 | 1,430,800 | 14.60 | 2023-08-17 |
| 436 | 2023-08-04 | 97,000 | 1,000 | 0.01 | 932,562,000 | 1,431,720 | 14.76 | 2023-08-02 |
| 437 | 2023-08-03 | 96,000 | -2,000 | 0.01 | 932,562,000 | 1,451,520 | 15.12 | 2023-08-01 |
| 438 | 2023-08-02 | 98,000 | 2,000 | 0.01 | 932,562,000 | 1,460,200 | 14.90 | 2023-07-31 |
| 439 | 2023-08-01 | 96,000 | -3,000 | 0.01 | 932,562,000 | 1,388,160 | 14.46 | 2023-07-28 |
| 440 | 2023-07-28 | 99,000 | -1,000 | 0.01 | 932,562,000 | 1,409,760 | 14.24 | 2023-07-26 |
| 441 | 2023-07-26 | 100,000 | 8,000 | 0.01 | 932,562,000 | 1,400,000 | 14.00 | 2023-07-24 |
| 442 | 2023-07-19 | 92,000 | 1,000 | 0.01 | 932,562,000 | 1,256,720 | 13.66 | 2023-07-14 |
| 443 | 2023-07-18 | 91,000 | 1,000 | 0.01 | 932,562,000 | 1,255,800 | 13.80 | 2023-07-13 |
| 444 | 2023-07-12 | 90,000 | -1,000 | 0.01 | 932,562,000 | 1,222,200 | 13.58 | 2023-07-10 |
| 445 | 2023-06-29 | 91,000 | 1,000 | 0.01 | 932,562,000 | 1,201,200 | 13.20 | 2023-06-27 |
| 446 | 2023-06-28 | 90,000 | 1,000 | 0.01 | 932,562,000 | 1,193,400 | 13.26 | 2023-06-26 |
| 447 | 2023-06-27 | 89,000 | 1,000 | 0.01 | 932,562,000 | 1,187,260 | 13.34 | 2023-06-23 |
| 448 | 2023-06-26 | 88,000 | 1,000 | 0.01 | 932,562,000 | 1,228,480 | 13.96 | 2023-06-21 |
| 449 | 2023-06-23 | 87,000 | 7,000 | 0.01 | 932,562,000 | 1,249,320 | 14.36 | 2023-06-20 |
| 450 | 2023-06-21 | 80,000 | 4,000 | 0.01 | 932,562,000 | 1,196,800 | 14.96 | 2023-06-19 |
| 451 | 2023-06-20 | 76,000 | -1,000 | 0.01 | 932,562,000 | 1,158,240 | 15.24 | 2023-06-16 |
| 452 | 2023-06-16 | 77,000 | 2,000 | 0.01 | 932,562,000 | 1,130,360 | 14.68 | 2023-06-14 |
| 453 | 2023-06-15 | 75,000 | -9,000 | 0.01 | 932,562,000 | 1,122,000 | 14.96 | 2023-06-13 |
| 454 | 2023-06-14 | 84,000 | -75,000 | 0.01 | 932,562,000 | 1,256,640 | 14.96 | 2023-06-12 |
| 455 | 2023-06-13 | 159,000 | -84,000 | 0.02 | 932,562,000 | 2,365,920 | 14.88 | 2023-06-09 |
| 456 | 2023-06-12 | 243,000 | 1,000 | 0.03 | 932,562,000 | 3,732,480 | 15.36 | 2023-06-08 |
| 457 | 2023-06-07 | 242,000 | -3,000 | 0.03 | 932,562,000 | 3,673,560 | 15.18 | 2023-06-05 |
| 458 | 2023-06-06 | 245,000 | -1,000 | 0.03 | 932,562,000 | 3,660,300 | 14.94 | 2023-06-02 |
| 459 | 2023-06-05 | 246,000 | -1,000 | 0.03 | 932,562,000 | 3,547,320 | 14.42 | 2023-06-01 |
| 460 | 2023-05-31 | 247,000 | -1,000 | 0.03 | 932,562,000 | 3,472,820 | 14.06 | 2023-05-29 |
| 461 | 2023-05-30 | 248,000 | 1,000 | 0.03 | 932,562,000 | 3,457,120 | 13.94 | 2023-05-25 |
| 462 | 2023-05-29 | 247,000 | 1,000 | 0.03 | 932,562,000 | 3,467,880 | 14.04 | 2023-05-24 |
| 463 | 2023-05-23 | 246,000 | -1,000 | 0.03 | 932,562,000 | 3,522,720 | 14.32 | 2023-05-19 |
| 464 | 2023-05-19 | 247,000 | -1,000 | 0.03 | 932,562,000 | 3,532,100 | 14.30 | 2023-05-17 |
| 465 | 2023-05-17 | 248,000 | 2,000 | 0.03 | 932,562,000 | 3,620,800 | 14.60 | 2023-05-15 |
| 466 | 2023-05-16 | 246,000 | 2,000 | 0.03 | 932,562,000 | 3,562,080 | 14.48 | 2023-05-12 |
| 467 | 2023-05-15 | 244,000 | 1,000 | 0.03 | 932,562,000 | 3,586,800 | 14.70 | 2023-05-11 |
| 468 | 2023-05-10 | 243,000 | -31,000 | 0.03 | 932,562,000 | 3,645,000 | 15.00 | 2023-05-08 |
| 469 | 2023-05-05 | 274,000 | -8,000 | 0.03 | 932,562,000 | 4,153,840 | 15.16 | 2023-05-03 |
| 470 | 2023-05-04 | 282,000 | 4,000 | 0.03 | 932,562,000 | 4,258,200 | 15.10 | 2023-05-02 |
| 471 | 2023-05-03 | 278,000 | -6,000 | 0.03 | 932,562,000 | 4,342,360 | 15.62 | 2023-04-28 |
| 472 | 2023-04-28 | 284,000 | 4,000 | 0.03 | 932,562,000 | 4,271,360 | 15.04 | 2023-04-26 |
| 473 | 2023-04-26 | 280,000 | 4,000 | 0.03 | 932,562,000 | 4,222,400 | 15.08 | 2023-04-24 |
| 474 | 2023-04-20 | 276,000 | -3,000 | 0.03 | 932,562,000 | 4,272,480 | 15.48 | 2023-04-18 |
| 475 | 2023-04-18 | 279,000 | 2,000 | 0.03 | 932,562,000 | 4,218,480 | 15.12 | 2023-04-14 |
| 476 | 2023-04-13 | 277,000 | 58,000 | 0.03 | 932,562,000 | 4,182,700 | 15.10 | 2023-04-11 |
| 477 | 2023-04-12 | 219,000 | -1,000 | 0.02 | 932,562,000 | 3,355,080 | 15.32 | 2023-04-06 |
| 478 | 2023-04-11 | 220,000 | 1,000 | 0.02 | 932,562,000 | 3,313,200 | 15.06 | 2023-04-04 |
| 479 | 2023-04-03 | 219,000 | 1,000 | 0.02 | 932,562,000 | 3,214,920 | 14.68 | 2023-03-30 |
| 480 | 2023-03-31 | 218,000 | -1,000 | 0.02 | 932,562,000 | 3,270,000 | 15.00 | 2023-03-29 |
| 481 | 2023-03-30 | 219,000 | 1,000 | 0.02 | 932,562,000 | 3,258,720 | 14.88 | 2023-03-28 |
| 482 | 2023-03-29 | 218,000 | 1,000 | 0.02 | 932,562,000 | 3,300,520 | 15.14 | 2023-03-27 |
| 483 | 2023-03-23 | 217,000 | -90,000 | 0.02 | 932,562,000 | 3,359,160 | 15.48 | 2023-03-21 |
| 484 | 2023-03-14 | 307,000 | 1,000 | 0.03 | 932,562,000 | 4,752,360 | 15.48 | 2023-03-10 |
| 485 | 2023-03-09 | 306,000 | -2,000 | 0.03 | 932,562,000 | 4,957,200 | 16.20 | 2023-03-07 |
| 486 | 2023-03-08 | 308,000 | 2,000 | 0.03 | 932,562,000 | 5,149,760 | 16.72 | 2023-03-06 |
| 487 | 2023-03-02 | 306,000 | -2,000 | 0.03 | 932,562,000 | 4,736,880 | 15.48 | 2023-02-28 |
| 488 | 2023-02-20 | 308,000 | 2,000 | 0.03 | 932,562,000 | 5,014,240 | 16.28 | 2023-02-16 |
| 489 | 2023-02-15 | 306,000 | 6,000 | 0.03 | 932,562,000 | 5,024,520 | 16.42 | 2023-02-13 |
| 490 | 2023-02-06 | 300,000 | 6,000 | 0.03 | 932,562,000 | 4,908,000 | 16.36 | 2023-02-02 |
| 491 | 2023-02-01 | 294,000 | -1,000 | 0.03 | 932,562,000 | 4,792,200 | 16.30 | 2023-01-30 |
| 492 | 2023-01-31 | 295,000 | 33,000 | 0.03 | 932,562,000 | 5,074,000 | 17.20 | 2023-01-27 |
| 493 | 2023-01-27 | 262,000 | -4,000 | 0.03 | 932,562,000 | 4,422,560 | 16.88 | 2023-01-20 |
| 494 | 2023-01-19 | 266,000 | 11,000 | 0.03 | 932,562,000 | 4,490,080 | 16.88 | 2023-01-17 |
| 495 | 2023-01-17 | 255,000 | 150,000 | 0.03 | 932,562,000 | 4,396,200 | 17.24 | 2023-01-13 |
| 496 | 2023-01-16 | 105,000 | 1,000 | 0.01 | 932,562,000 | 1,797,600 | 17.12 | 2023-01-12 |
| 497 | 2023-01-13 | 104,000 | 3,000 | 0.01 | 932,562,000 | 1,797,120 | 17.28 | 2023-01-11 |
| 498 | 2023-01-09 | 101,000 | 55,000 | 0.01 | 932,562,000 | 1,818,000 | 18.00 | 2023-01-05 |
| 499 | 2023-01-05 | 46,000 | -5,000 | 0.00 | 932,562,000 | 793,960 | 17.26 | 2023-01-03 |
| 500 | 2022-12-23 | 51,000 | -3,000 | 0.01 | 932,562,000 | 838,440 | 16.44 | 2022-12-21 |
| 501 | 2022-12-19 | 54,000 | 1,000 | 0.01 | 932,562,000 | 844,560 | 15.64 | 2022-12-15 |
| 502 | 2022-12-16 | 53,000 | -1,000 | 0.01 | 932,562,000 | 864,960 | 16.32 | 2022-12-14 |
| 503 | 2022-12-09 | 54,000 | 3,000 | 0.01 | 932,562,000 | 801,360 | 14.84 | 2022-12-07 |
| 504 | 2022-12-06 | 51,000 | 33,000 | 0.01 | 932,562,000 | 772,140 | 15.14 | 2022-12-02 |
| 505 | 2022-11-15 | 18,000 | 2,000 | 0.00 | 932,562,000 | 252,000 | 14.00 | 2022-11-11 |
| 506 | 2022-11-03 | 16,000 | 3,000 | 0.00 | 932,562,000 | 198,400 | 12.40 | 2022-11-01 |
| 507 | 2022-09-23 | 13,000 | -2,000 | 0.00 | 932,562,000 | 165,360 | 12.72 | 2022-09-21 |
| 508 | 2022-09-22 | 15,000 | -1,000 | 0.00 | 932,562,000 | 193,500 | 12.90 | 2022-09-20 |
| 509 | 2022-09-21 | 16,000 | 3,000 | 0.00 | 932,562,000 | 201,600 | 12.60 | 2022-09-19 |
| 510 | 2022-09-05 | 13,000 | -26,000 | 0.00 | 932,562,000 | 177,320 | 13.64 | 2022-09-01 |
| 511 | 2022-08-30 | 39,000 | -20,000 | 0.00 | 932,562,000 | 549,120 | 14.08 | 2022-08-26 |
| 512 | 2022-08-12 | 59,000 | 10,000 | 0.01 | 932,562,000 | 792,960 | 13.44 | 2022-08-10 |
| 513 | 2022-08-10 | 49,000 | -2,000 | 0.01 | 932,562,000 | 663,460 | 13.54 | 2022-08-08 |
| 514 | 2022-08-08 | 51,000 | 2,000 | 0.01 | 932,562,000 | 683,400 | 13.40 | 2022-08-04 |
| 515 | 2022-08-03 | 49,000 | -8,000 | 0.01 | 932,562,000 | 671,300 | 13.70 | 2022-08-01 |
| 516 | 2022-08-02 | 57,000 | -8,000 | 0.01 | 932,562,000 | 742,140 | 13.02 | 2022-07-29 |
| 517 | 2022-08-01 | 65,000 | 1,000 | 0.01 | 932,562,000 | 929,500 | 14.30 | 2022-07-28 |
| 518 | 2022-07-28 | 64,000 | -4,000 | 0.01 | 932,562,000 | 904,960 | 14.14 | 2022-07-26 |
| 519 | 2022-07-08 | 68,000 | -3,000 | 0.01 | 932,562,000 | 971,040 | 14.28 | 2022-07-06 |
| 520 | 2022-07-07 | 71,000 | -590 | 0.01 | 932,562,000 | 1,047,960 | 14.76 | 2022-07-05 |
| 521 | 2022-07-04 | 71,590 | 3,000 | 0.01 | 932,562,000 | 1,101,054 | 15.38 | 2022-06-29 |
| 522 | 2022-06-30 | 68,590 | 4,000 | 0.01 | 932,562,000 | 1,035,709 | 15.10 | 2022-06-28 |
| 523 | 2022-06-29 | 64,590 | 4,000 | 0.01 | 932,562,000 | 905,552 | 14.02 | 2022-06-27 |
| 524 | 2022-06-27 | 60,590 | 1,000 | 0.01 | 932,562,000 | 820,389 | 13.54 | 2022-06-23 |
| 525 | 2022-06-21 | 59,590 | -10,000 | 0.01 | 932,562,000 | 809,232 | 13.58 | 2022-06-17 |
| 526 | 2022-06-15 | 69,590 | 590 | 0.01 | 932,562,000 | 901,886 | 12.96 | 2022-06-13 |
| 527 | 2022-06-13 | 69,000 | 10,000 | 0.01 | 932,562,000 | 895,620 | 12.98 | 2022-06-09 |
| 528 | 2022-05-19 | 59,000 | -1,000 | 0.01 | 932,562,000 | 686,760 | 11.64 | 2022-05-17 |
| 529 | 2022-05-18 | 60,000 | 1,000 | 0.01 | 932,562,000 | 656,400 | 10.94 | 2022-05-16 |
| 530 | 2022-04-19 | 59,000 | -7,000 | 0.01 | 932,562,000 | 678,500 | 11.50 | 2022-04-13 |
| 531 | 2022-04-14 | 66,000 | 2,000 | 0.01 | 932,562,000 | 773,520 | 11.72 | 2022-04-12 |
| 532 | 2022-04-07 | 64,000 | 5,000 | 0.01 | 932,562,000 | 761,600 | 11.90 | 2022-04-04 |
| 533 | 2022-03-16 | 59,000 | 30,000 | 0.01 | 932,562,000 | 676,140 | 11.46 | 2022-03-14 |
| 534 | 2022-03-15 | 29,000 | 10,000 | 0.00 | 932,562,000 | 379,900 | 13.10 | 2022-03-11 |
| 535 | 2022-03-04 | 19,000 | 7,000 | 0.00 | 932,562,000 | 277,020 | 14.58 | 2022-03-02 |
| 536 | 2022-02-23 | 12,000 | -1,000 | 0.00 | 932,562,000 | 174,480 | 14.54 | 2022-02-21 |
| 537 | 2022-02-22 | 13,000 | 1,000 | 0.00 | 932,562,000 | 193,440 | 14.88 | 2022-02-18 |
| 538 | 2021-12-22 | 12,000 | 2,000 | 0.00 | 932,562,000 | 146,400 | 12.20 | 2021-12-20 |
| 539 | 2021-12-01 | 10,000 | 2,000 | 0.00 | 932,562,000 | 129,200 | 12.92 | 2021-11-29 |
| 540 | 2021-09-21 | 8,000 | -3,000 | 0.00 | 932,562,000 | 114,400 | 14.30 | 2021-09-17 |
| 541 | 2021-09-16 | 11,000 | -4,000 | 0.00 | 932,562,000 | 162,140 | 14.74 | 2021-09-14 |
| 542 | 2021-09-15 | 15,000 | -9,000 | 0.00 | 932,562,000 | 221,700 | 14.78 | 2021-09-13 |
| 543 | 2021-09-06 | 24,000 | 1,000 | 0.00 | 932,562,000 | 349,440 | 14.56 | 2021-09-02 |
| 544 | 2021-09-03 | 23,000 | -1,000 | 0.00 | 932,562,000 | 349,600 | 15.20 | 2021-09-01 |
| 545 | 2021-09-01 | 24,000 | 1,000 | 0.00 | 932,562,000 | 332,640 | 13.86 | 2021-08-30 |
| 546 | 2021-08-31 | 23,000 | 2,000 | 0.00 | 932,562,000 | 325,680 | 14.16 | 2021-08-27 |
| 547 | 2021-08-25 | 21,000 | 2,000 | 0.00 | 932,562,000 | 276,780 | 13.18 | 2021-08-23 |
| 548 | 2021-08-23 | 19,000 | 2,000 | 0.00 | 932,562,000 | 259,160 | 13.64 | 2021-08-19 |
| 549 | 2021-08-20 | 17,000 | 1,000 | 0.00 | 932,562,000 | 233,920 | 13.76 | 2021-08-18 |
| 550 | 2021-08-19 | 16,000 | 1,000 | 0.00 | 932,562,000 | 213,760 | 13.36 | 2021-08-17 |
| 551 | 2021-08-18 | 15,000 | 2,000 | 0.00 | 932,562,000 | 198,900 | 13.26 | 2021-08-16 |
| 552 | 2021-08-16 | 13,000 | -2,000 | 0.00 | 932,562,000 | 170,300 | 13.10 | 2021-08-12 |
| 553 | 2021-08-13 | 15,000 | 2,000 | 0.00 | 932,562,000 | 192,600 | 12.84 | 2021-08-11 |
| 554 | 2021-08-03 | 13,000 | 8,000 | 0.00 | 932,562,000 | 171,600 | 13.20 | 2021-07-30 |
| 555 | 2021-08-02 | 5,000 | -2,000 | 0.00 | 932,562,000 | 66,600 | 13.32 | 2021-07-29 |
| 556 | 2021-07-23 | 7,000 | 1,000 | 0.00 | 932,562,000 | 94,500 | 13.50 | 2021-07-21 |
| 557 | 2021-07-02 | 6,000 | -1,000 | 0.00 | 932,562,000 | 102,480 | 17.08 | 2021-06-29 |
| 558 | 2021-05-31 | 7,000 | 2,000 | 0.00 | 932,562,000 | 123,760 | 17.68 | 2021-05-27 |
| 559 | 2021-05-13 | 5,000 | -2,000 | 0.00 | 932,562,000 | 80,500 | 16.10 | 2021-05-11 |
| 560 | 2021-05-03 | 7,000 | 2,000 | 0.00 | 932,562,000 | 122,500 | 17.50 | 2021-04-29 |
| 561 | 2021-04-28 | 5,000 | -10,000 | 0.00 | 932,562,000 | 88,700 | 17.74 | 2021-04-26 |
| 562 | 2021-03-02 | 15,000 | -1,000 | 0.00 | 932,562,000 | 293,700 | 19.58 | 2021-02-26 |
| 563 | 2021-03-01 | 16,000 | -1,000 | 0.00 | 932,562,000 | 314,880 | 19.68 | 2021-02-25 |
| 564 | 2021-02-23 | 17,000 | -2,000 | 0.00 | 932,562,000 | 320,620 | 18.86 | 2021-02-19 |
| 565 | 2021-02-19 | 19,000 | 3,000 | 0.00 | 932,562,000 | 361,380 | 19.02 | 2021-02-17 |
| 566 | 2021-02-08 | 16,000 | 1,000 | 0.00 | 932,562,000 | 286,080 | 17.88 | 2021-02-04 |
| 567 | 2021-01-21 | 15,000 | 1,000 | 0.00 | 932,562,000 | 283,500 | 18.90 | 2021-01-19 |
| 568 | 2021-01-14 | 14,000 | 1,000 | 0.00 | 932,562,000 | 255,640 | 18.26 | 2021-01-12 |
| 569 | 2021-01-13 | 13,000 | 3,000 | 0.00 | 932,562,000 | 243,620 | 18.74 | 2021-01-11 |
| 570 | 2020-11-30 | 10,000 | -1,000 | 0.00 | 932,562,000 | 182,800 | 18.28 | 2020-11-26 |
| 571 | 2020-11-19 | 11,000 | 1,000 | 0.00 | 932,562,000 | 208,560 | 18.96 | 2020-11-17 |
| 572 | 2020-11-12 | 10,000 | 10,000 | 0.00 | 932,562,000 | 183,400 | 18.34 | 2020-11-10 |
| 573 | 2020-10-12 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 17.32 | 2020-10-08 |
| 574 | 2020-10-05 | 3,000 | -2,000 | 0.00 | 932,562,000 | 48,960 | 16.32 | 2020-09-29 |
| 575 | 2020-09-02 | 5,000 | 5,000 | 0.00 | 932,562,000 | 80,600 | 16.12 | 2020-08-31 |
| 576 | 2020-09-01 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 15.50 | 2020-08-28 |
| 577 | 2020-08-31 | 3,000 | -7,000 | 0.00 | 932,562,000 | 45,420 | 15.14 | 2020-08-27 |
| 578 | 2020-08-27 | 10,000 | -3,000 | 0.00 | 932,562,000 | 156,200 | 15.62 | 2020-08-25 |
| 579 | 2020-08-20 | 13,000 | -1,000 | 0.00 | 932,562,000 | 204,360 | 15.72 | 2020-08-18 |
| 580 | 2020-08-13 | 14,000 | -3,000 | 0.00 | 932,562,000 | 214,200 | 15.30 | 2020-08-11 |
| 581 | 2020-08-10 | 17,000 | 1,000 | 0.00 | 932,562,000 | 251,600 | 14.80 | 2020-08-06 |
| 582 | 2020-08-06 | 16,000 | 2,000 | 0.00 | 932,562,000 | 240,320 | 15.02 | 2020-08-04 |
| 583 | 2020-07-31 | 14,000 | -1,000 | 0.00 | 932,562,000 | 202,440 | 14.46 | 2020-07-29 |
| 584 | 2020-07-30 | 15,000 | -1,000 | 0.00 | 932,562,000 | 210,000 | 14.00 | 2020-07-28 |
| 585 | 2020-07-20 | 16,000 | 2,000 | 0.00 | 932,562,000 | 216,320 | 13.52 | 2020-07-16 |
| 586 | 2020-07-10 | 14,000 | 1,000 | 0.00 | 932,562,000 | 198,800 | 14.20 | 2020-07-08 |
| 587 | 2020-07-08 | 13,000 | 2,000 | 0.00 | 932,562,000 | 186,680 | 14.36 | 2020-07-06 |
| 588 | 2020-04-21 | 11,000 | 4,000 | 0.00 | 932,562,000 | 151,360 | 13.76 | 2020-04-17 |
| 589 | 2020-04-01 | 7,000 | -10,000 | 0.00 | 932,562,000 | 96,040 | 13.72 | 2020-03-30 |
| 590 | 2020-03-27 | 17,000 | 10,000 | 0.00 | 932,562,000 | 244,120 | 14.36 | 2020-03-25 |
| 591 | 2019-10-22 | 7,000 | -10,000 | 0.00 | 932,562,000 | 120,960 | 17.28 | 2019-10-18 |
| 592 | 2019-10-18 | 17,000 | 10,000 | 0.00 | 932,562,000 | 296,140 | 17.42 | 2019-10-16 |
| 593 | 2019-10-02 | 7,000 | -8,000 | 0.00 | 932,562,000 | 114,520 | 16.36 | 2019-09-27 |
| 594 | 2019-09-09 | 15,000 | -15,000 | 0.00 | 932,562,000 | 253,800 | 16.92 | 2019-09-05 |
| 595 | 2019-08-07 | 30,000 | -5,000 | 0.00 | 932,562,000 | 442,800 | 14.76 | 2019-08-05 |
| 596 | 2019-07-26 | 35,000 | 2,000 | 0.00 | 932,562,000 | 560,000 | 16.00 | 2019-07-24 |
| 597 | 2019-07-18 | 33,000 | 5,000 | 0.00 | 932,562,000 | 547,800 | 16.60 | 2019-07-16 |
| 598 | 2019-07-04 | 28,000 | 15,000 | 0.00 | 932,562,000 | 455,840 | 16.28 | 2019-07-02 |
| 599 | 2019-05-06 | 13,000 | 3,000 | 0.00 | 932,562,000 | 257,140 | 19.78 | 2019-05-02 |
| 600 | 2019-04-16 | 10,000 | 3,000 | 0.00 | 932,562,000 | 198,000 | 19.80 | 2019-04-12 |
| 601 | 2017-10-13 | 7,000 | -66,000 | 0.00 | 932,562,000 | 140,000 | 20.00 | 2017-10-11 |
| 602 | 2017-08-30 | 73,000 | -36,000 | 0.01 | 932,562,000 | 1,536,650 | 21.05 | 2017-08-28 |
| 603 | 2017-08-10 | 109,000 | 36,000 | 0.01 | 932,562,000 | 2,310,800 | 21.20 | 2017-08-08 |
| 604 | 2017-02-08 | 73,000 | -1,000 | 0.01 | 932,562,000 | 1,309,620 | 17.94 | 2017-02-06 |
| 605 | 2016-09-13 | 74,000 | -2,000 | 0.01 | 932,562,000 | 1,358,640 | 18.36 | 2016-09-09 |
| 606 | 2016-09-06 | 76,000 | -179,000 | 0.01 | 932,562,000 | 1,345,200 | 17.70 | 2016-09-02 |
| 607 | 2016-09-05 | 255,000 | 82,000 | 0.03 | 932,562,000 | 4,503,300 | 17.66 | 2016-09-01 |
| 608 | 2016-09-02 | 173,000 | -143,000 | 0.02 | 932,562,000 | 2,920,240 | 16.88 | 2016-08-31 |
| 609 | 2016-09-01 | 316,000 | 243,000 | 0.03 | 932,562,000 | 5,359,360 | 16.96 | 2016-08-30 |
| 610 | 2016-04-19 | 73,000 | -17,000 | 0.01 | 932,562,000 | 1,073,100 | 14.70 | 2016-04-15 |
| 611 | 2016-04-12 | 90,000 | -15,000 | 0.01 | 932,562,000 | 1,283,400 | 14.26 | 2016-04-08 |
| 612 | 2016-03-03 | 105,000 | 12,000 | 0.01 | 932,562,000 | 1,268,400 | 12.08 | 2016-03-01 |
| 613 | 2016-01-18 | 93,000 | -15,000 | 0.01 | 932,562,000 | 1,071,360 | 11.52 | 2016-01-14 |
| 614 | 2015-12-08 | 108,000 | -1,000 | 0.01 | 932,562,000 | 1,414,800 | 13.10 | 2015-12-04 |
| 615 | 2015-11-18 | 109,000 | -60,000 | 0.01 | 932,562,000 | 1,362,500 | 12.50 | 2015-11-16 |
| 616 | 2015-11-17 | 169,000 | -5,000 | 0.02 | 932,562,000 | 2,146,300 | 12.70 | 2015-11-13 |
| 617 | 2015-11-09 | 174,000 | -40,000 | 0.02 | 932,562,000 | 2,077,560 | 11.94 | 2015-11-05 |
| 618 | 2015-11-06 | 214,000 | -60,000 | 0.02 | 932,562,000 | 2,555,160 | 11.94 | 2015-11-04 |
| 619 | 2015-11-04 | 274,000 | -40,000 | 0.03 | 932,562,000 | 3,123,600 | 11.40 | 2015-11-02 |
| 620 | 2015-10-22 | 314,000 | 200,000 | 0.03 | 932,562,000 | 3,667,520 | 11.68 | 2015-10-19 |
| 621 | 2015-09-21 | 114,000 | 9,000 | 0.01 | 932,562,000 | 1,167,360 | 10.24 | 2015-09-17 |
| 622 | 2015-09-10 | 105,000 | 11,000 | 0.01 | 932,562,000 | 974,400 | 9.280 | 2015-09-08 |
| 623 | 2015-07-10 | 94,000 | -1,000 | 0.01 | 932,562,000 | 727,560 | 7.740 | 2015-07-08 |
| 624 | 2015-07-07 | 95,000 | -5,000 | 0.01 | 932,562,000 | 959,500 | 10.10 | 2015-07-03 |
| 625 | 2015-07-03 | 100,000 | 5,000 | 0.01 | 932,562,000 | 1,142,000 | 11.42 | 2015-06-30 |
| 626 | 2015-06-23 | 95,000 | -9,000 | 0.01 | 932,562,000 | 1,174,200 | 12.36 | 2015-06-19 |
| 627 | 2015-06-22 | 104,000 | 1,000 | 0.01 | 932,562,000 | 1,293,760 | 12.44 | 2015-06-18 |
| 628 | 2015-06-17 | 103,000 | -16,000 | 0.01 | 932,562,000 | 1,324,580 | 12.86 | 2015-06-15 |
| 629 | 2015-06-15 | 119,000 | -2,000 | 0.01 | 932,562,000 | 1,504,160 | 12.64 | 2015-06-11 |
| 630 | 2015-06-12 | 121,000 | 2,000 | 0.01 | 932,562,000 | 1,543,960 | 12.76 | 2015-06-10 |
| 631 | 2015-06-11 | 119,000 | -45,000 | 0.01 | 932,562,000 | 1,458,940 | 12.26 | 2015-06-09 |
| 632 | 2015-06-10 | 164,000 | -2,000 | 0.02 | 932,562,000 | 2,135,280 | 13.02 | 2015-06-08 |
| 633 | 2015-06-04 | 166,000 | -12,000 | 0.02 | 932,562,000 | 2,390,400 | 14.40 | 2015-06-02 |
| 634 | 2015-06-03 | 178,000 | 9,000 | 0.02 | 932,562,000 | 2,648,640 | 14.88 | 2015-06-01 |
| 635 | 2015-06-02 | 169,000 | 5,000 | 0.02 | 932,562,000 | 2,271,360 | 13.44 | 2015-05-29 |
| 636 | 2015-06-01 | 164,000 | 10,000 | 0.02 | 932,562,000 | 2,204,160 | 13.44 | 2015-05-28 |
| 637 | 2015-05-28 | 154,000 | 1,000 | 0.02 | 932,562,000 | 2,146,760 | 13.94 | 2015-05-26 |
| 638 | 2015-05-27 | 153,000 | 10,000 | 0.02 | 932,562,000 | 2,120,580 | 13.86 | 2015-05-22 |
| 639 | 2015-05-26 | 143,000 | 27,000 | 0.02 | 932,562,000 | 1,981,980 | 13.86 | 2015-05-21 |
| 640 | 2015-05-22 | 116,000 | 6,000 | 0.01 | 932,562,000 | 1,649,520 | 14.22 | 2015-05-20 |
| 641 | 2015-05-21 | 110,000 | -5,000 | 0.01 | 932,562,000 | 1,610,400 | 14.64 | 2015-05-19 |
| 642 | 2015-05-20 | 115,000 | 10,000 | 0.01 | 932,562,000 | 1,605,400 | 13.96 | 2015-05-18 |
| 643 | 2015-05-18 | 105,000 | 5,000 | 0.01 | 932,562,000 | 1,451,100 | 13.82 | 2015-05-14 |
| 644 | 2015-05-13 | 100,000 | 9,000 | 0.01 | 932,562,000 | 1,402,000 | 14.02 | 2015-05-11 |
| 645 | 2015-05-06 | 91,000 | -14,000 | 0.01 | 932,562,000 | 1,359,540 | 14.94 | 2015-05-04 |
| 646 | 2015-04-29 | 105,000 | -100,000 | 0.01 | 932,562,000 | 1,633,800 | 15.56 | 2015-04-27 |
| 647 | 2015-04-24 | 205,000 | 58,000 | 0.02 | 932,562,000 | 2,911,000 | 14.20 | 2015-04-22 |
| 648 | 2015-04-22 | 147,000 | -30,000 | 0.02 | 932,562,000 | 1,822,800 | 12.40 | 2015-04-20 |
| 649 | 2015-04-21 | 177,000 | -27,000 | 0.02 | 932,562,000 | 2,290,380 | 12.94 | 2015-04-17 |
| 650 | 2015-04-20 | 204,000 | -10,000 | 0.02 | 932,562,000 | 2,717,280 | 13.32 | 2015-04-16 |
| 651 | 2015-04-17 | 214,000 | 100,000 | 0.02 | 932,562,000 | 2,769,160 | 12.94 | 2015-04-15 |
| 652 | 2015-04-15 | 114,000 | 2,000 | 0.01 | 932,562,000 | 1,575,480 | 13.82 | 2015-04-13 |
| 653 | 2015-04-14 | 112,000 | 14,000 | 0.01 | 932,562,000 | 1,485,120 | 13.26 | 2015-04-10 |
| 654 | 2015-04-13 | 98,000 | -30,000 | 0.01 | 932,562,000 | 1,179,920 | 12.04 | 2015-04-09 |
| 655 | 2015-04-10 | 128,000 | -40,000 | 0.01 | 932,562,000 | 1,600,000 | 12.50 | 2015-04-08 |
| 656 | 2015-04-09 | 168,000 | 44,000 | 0.02 | 932,562,000 | 1,794,240 | 10.68 | 2015-04-02 |
| 657 | 2015-04-08 | 124,000 | 70,000 | 0.01 | 932,562,000 | 1,140,800 | 9.200 | 2015-04-01 |
| 658 | 2015-03-27 | 54,000 | -44,000 | 0.01 | 932,562,000 | 495,720 | 9.180 | 2015-03-25 |
| 659 | 2015-01-09 | 98,000 | -4,500 | 0.01 | 932,562,000 | 805,560 | 8.220 | 2015-01-07 |
| 660 | 2015-01-07 | 102,500 | -30,000 | 0.01 | 932,562,000 | 839,475 | 8.190 | 2015-01-05 |
| 661 | 2014-11-17 | 132,500 | 40,000 | 0.01 | 932,562,000 | 1,234,900 | 9.320 | 2014-11-13 |
| 662 | 2014-11-14 | 92,500 | 40,000 | 0.01 | 932,562,000 | 851,925 | 9.210 | 2014-11-12 |
| 663 | 2014-10-03 | 52,500 | -3,000 | 0.01 | 932,562,000 | 431,550 | 8.220 | 2014-09-29 |
| 664 | 2014-07-03 | 55,500 | -10,000 | 0.01 | 932,562,000 | 395,715 | 7.130 | 2014-06-30 |
| 665 | 2014-06-12 | 65,500 | 10,000 | 0.01 | 932,562,000 | 438,850 | 6.700 | 2014-06-10 |
| 666 | 2014-06-09 | 55,500 | -48,000 | 0.01 | 932,562,000 | 360,195 | 6.490 | 2014-06-05 |
| 667 | 2014-06-06 | 103,500 | -2,000 | 0.01 | 932,562,000 | 673,785 | 6.510 | 2014-06-04 |
| 668 | 2014-06-05 | 105,500 | -4,000 | 0.01 | 932,562,000 | 689,970 | 6.540 | 2014-06-03 |
| 669 | 2014-05-14 | 109,500 | 50,000 | 0.01 | 932,562,000 | 644,955 | 5.890 | 2014-05-12 |
| 670 | 2014-05-05 | 59,500 | -10,000 | 0.01 | 932,562,000 | 351,645 | 5.910 | 2014-04-30 |
| 671 | 2014-04-14 | 69,500 | 3,000 | 0.01 | 932,562,000 | 441,325 | 6.350 | 2014-04-10 |
| 672 | 2014-04-02 | 66,500 | 5,000 | 0.01 | 932,562,000 | 457,520 | 6.880 | 2014-03-31 |
| 673 | 2014-02-11 | 61,500 | -418,000 | 0.01 | 932,562,000 | 475,395 | 7.730 | 2014-02-07 |
| 674 | 2014-01-23 | 479,500 | -5,000 | 0.05 | 932,562,000 | 3,999,030 | 8.340 | 2014-01-21 |
| 675 | 2014-01-20 | 484,500 | 4,000 | 0.05 | 932,562,000 | 4,103,715 | 8.470 | 2014-01-16 |
| 676 | 2014-01-07 | 480,500 | 10,000 | 0.05 | 932,562,000 | 3,579,725 | 7.450 | 2014-01-03 |
| 677 | 2013-12-23 | 470,500 | -12,000 | 0.05 | 932,562,000 | 3,575,800 | 7.600 | 2013-12-19 |
| 678 | 2013-12-04 | 482,500 | 12,000 | 0.05 | 932,562,000 | 3,546,375 | 7.350 | 2013-12-02 |
| 679 | 2013-11-12 | 470,500 | 7,000 | 0.05 | 932,562,000 | 3,288,795 | 6.990 | 2013-11-08 |
| 680 | 2013-11-07 | 463,500 | 11,000 | 0.05 | 932,562,000 | 3,221,325 | 6.950 | 2013-11-05 |
| 681 | 2013-11-01 | 452,500 | 30,000 | 0.05 | 932,562,000 | 2,995,550 | 6.620 | 2013-10-30 |
| 682 | 2013-10-03 | 422,500 | 196,000 | 0.05 | 932,562,000 | 2,632,175 | 6.230 | 2013-09-30 |
| 683 | 2013-10-02 | 226,500 | 222,000 | 0.02 | 932,562,000 | 1,404,300 | 6.200 | 2013-09-27 |
| 684 | 2013-07-16 | 4,500 | -60,000 | 0.00 | 932,562,000 | 23,445 | 5.210 | 2013-07-12 |
| 685 | 2013-07-04 | 64,500 | -40,000 | 0.01 | 932,562,000 | 332,820 | 5.160 | 2013-07-02 |
| 686 | 2013-06-28 | 104,500 | 100,000 | 0.01 | 932,562,000 | 509,960 | 4.880 | 2013-06-26 |
| 687 | 2013-03-07 | 4,500 | -30,000 | 0.00 | 932,562,000 | 23,220 | 5.160 | 2013-03-05 |
| 688 | 2012-06-04 | 34,500 | 30,000 | 0.00 | 932,562,000 | 144,555 | 4.190 | 2012-05-31 |
| 689 | 2011-12-21 | 4,500 | -25,000 | 0.00 | 932,562,000 | 16,875 | 3.750 | 2011-12-19 |
| 690 | 2011-12-15 | 29,500 | 25,000 | 0.00 | 932,562,000 | 118,000 | 4.000 | 2011-12-13 |
| 691 | 2011-10-31 | 4,500 | -25,000 | 0.00 | 932,562,000 | 17,865 | 3.970 | 2011-10-27 |
| 692 | 2011-10-28 | 29,500 | 25,000 | 0.00 | 932,562,000 | 109,150 | 3.700 | 2011-10-26 |
| 693 | 2011-09-23 | 4,500 | -23,000 | 0.00 | 932,562,000 | 17,235 | 3.830 | 2011-09-21 |
| 694 | 2011-08-26 | 27,500 | 4,000 | 0.00 | 932,562,000 | 110,550 | 4.020 | 2011-08-24 |
| 695 | 2011-08-15 | 23,500 | 4,500 | 0.00 | 932,562,000 | 103,635 | 4.410 | 2011-08-11 |
| 696 | 2011-08-10 | 19,000 | 2,000 | 0.00 | 621,708,000 | 81,320 | 4.280 | 2011-08-08 |
| 697 | 2011-08-09 | 17,000 | 5,000 | 0.00 | 621,708,000 | 74,800 | 4.400 | 2011-08-05 |
| 698 | 2011-07-28 | 12,000 | 12,000 | 0.00 | 621,708,000 | 55,440 | 4.620 | 2011-07-26 |
| 699 | 2011-04-18 | 0 | -25,500 | 0.00 | 932,562,000 | 0 | 5.133 | 2011-04-14 |
| 700 | 2011-04-01 | 25,500 | 24,000 | 0.00 | 932,562,000 | 127,500 | 5.000 | 2011-03-30 |
| 701 | 2010-12-29 | 1,500 | -24,000 | 0.00 | 932,562,000 | 8,030 | 5.353 | 2010-12-23 |
| 702 | 2010-12-17 | 25,500 | -30,000 | 0.00 | 932,562,000 | 133,620 | 5.240 | 2010-12-15 |
| 703 | 2010-12-15 | 55,500 | -43,500 | 0.01 | 932,562,000 | 295,260 | 5.320 | 2010-12-13 |
| 704 | 2010-10-28 | 99,000 | -15,000 | 0.01 | 932,562,000 | 518,067 | 5.233 | 2010-10-26 |
| 705 | 2010-10-11 | 114,000 | 73,500 | 0.01 | 932,562,000 | 627,000 | 5.500 | 2010-10-07 |
| 706 | 2010-10-08 | 40,500 | 40,500 | 0.00 | 932,562,000 | 218,984 | 5.407 | 2010-10-06 |
| 707 | 2010-08-25 | 0 | -75,000 | 0.00 | 932,562,000 | 0 | 4.787 | 2010-08-23 |
| 708 | 2010-08-24 | 75,000 | 75,000 | 0.01 | 932,562,000 | 357,975 | 4.773 | 2010-08-20 |
| 709 | 2008-04-15 | 0 | -6,000 | 0.00 | 932,562,000 | 0 | 4.233 | 2008-04-11 |
| 710 | 2008-04-14 | 6,000 | 6,000 | 0.00 | 932,562,000 | 25,518 | 4.253 | 2008-04-10 |
Webb-site Database - Powered By Linux Group