TRAVELSKY TECHNOLOGY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00696  2001-02-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.61 2026-02-03
2 2026-02-04 10.50 2026-02-02
3 2026-02-03 10.63 2026-01-30
4 2026-01-08 14,000 -2,000 0.00 932,562,000 148,400 10.60 2026-01-06
5 2026-01-07 16,000 2,000 0.00 932,562,000 166,560 10.41 2026-01-05
6 2025-12-01 14,000 -1,000 0.00 932,562,000 148,960 10.64 2025-11-27
7 2025-11-28 15,000 1,000 0.00 932,562,000 159,000 10.60 2025-11-26
8 2025-11-18 14,000 -2,000 0.00 932,562,000 150,920 10.78 2025-11-14
9 2025-11-17 16,000 2,000 0.00 932,562,000 178,240 11.14 2025-11-13
10 2025-09-18 14,000 -10,000 0.00 932,562,000 152,880 10.92 2025-09-16
11 2025-09-04 24,000 10,000 0.00 932,562,000 255,360 10.64 2025-09-02
12 2025-06-17 14,000 -16,000 0.00 932,562,000 156,800 11.20 2025-06-13
13 2025-06-16 30,000 16,000 0.00 932,562,000 324,600 10.82 2025-06-12
14 2025-04-01 14,000 -11,000 0.00 932,562,000 156,800 11.20 2025-03-28
15 2025-03-31 25,000 11,000 0.00 932,562,000 279,000 11.16 2025-03-27
16 2025-02-06 14,000 -1,000 0.00 932,562,000 135,100 9.650 2025-02-04
17 2025-02-05 15,000 1,000 0.00 932,562,000 145,800 9.720 2025-02-03
18 2025-01-23 14,000 -2,000 0.00 932,562,000 131,740 9.410 2025-01-21
19 2025-01-22 16,000 2,000 0.00 932,562,000 148,160 9.260 2025-01-20
20 2025-01-17 14,000 -1,000 0.00 932,562,000 127,820 9.130 2025-01-15
21 2025-01-16 15,000 1,000 0.00 932,562,000 136,950 9.130 2025-01-14
22 2025-01-06 14,000 -3,000 0.00 932,562,000 139,580 9.970 2025-01-02
23 2025-01-03 17,000 3,000 0.00 932,562,000 176,120 10.36 2024-12-30
24 2024-12-13 14,000 -7,000 0.00 932,562,000 149,240 10.66 2024-12-11
25 2024-12-12 21,000 7,000 0.00 932,562,000 225,960 10.76 2024-12-10
26 2024-12-05 14,000 -7,000 0.00 932,562,000 147,840 10.56 2024-12-03
27 2024-12-04 21,000 7,000 0.00 932,562,000 221,340 10.54 2024-12-02
28 2024-11-25 14,000 -6,000 0.00 932,562,000 142,800 10.20 2024-11-21
29 2024-11-22 20,000 6,000 0.00 932,562,000 208,400 10.42 2024-11-20
30 2024-10-31 14,000 -11,000 0.00 932,562,000 154,560 11.04 2024-10-29
31 2024-10-30 25,000 11,000 0.00 932,562,000 273,500 10.94 2024-10-28
32 2024-10-28 14,000 -1,000 0.00 932,562,000 152,040 10.86 2024-10-24
33 2024-10-25 15,000 1,000 0.00 932,562,000 163,800 10.92 2024-10-23
34 2024-06-19 14,000 -7,000 0.00 932,562,000 145,040 10.36 2024-06-17
35 2024-06-18 21,000 7,000 0.00 932,562,000 221,340 10.54 2024-06-14
36 2024-06-06 14,000 -1,000 0.00 932,562,000 150,080 10.72 2024-06-04
37 2024-06-05 15,000 1,000 0.00 932,562,000 154,800 10.32 2024-06-03
38 2024-05-30 14,000 -5,000 0.00 932,562,000 147,840 10.56 2024-05-28
39 2024-05-29 19,000 5,000 0.00 932,562,000 205,200 10.80 2024-05-27
40 2024-03-20 14,000 -2,000 0.00 932,562,000 127,820 9.130 2024-03-18
41 2024-03-19 16,000 2,000 0.00 932,562,000 143,040 8.940 2024-03-15
42 2023-11-20 14,000 -1,000 0.00 932,562,000 179,200 12.80 2023-11-16
43 2023-11-17 15,000 1,000 0.00 932,562,000 192,000 12.80 2023-11-15
44 2023-10-11 14,000 -5,000 0.00 932,562,000 183,400 13.10 2023-10-09
45 2023-10-10 19,000 5,000 0.00 932,562,000 251,560 13.24 2023-10-06
46 2023-09-27 14,000 -3,000 0.00 932,562,000 191,240 13.66 2023-09-25
47 2023-09-26 17,000 3,000 0.00 932,562,000 238,000 14.00 2023-09-22
48 2023-08-16 14,000 -3,000 0.00 932,562,000 206,640 14.76 2023-08-14
49 2023-08-15 17,000 3,000 0.00 932,562,000 251,940 14.82 2023-08-11
50 2023-08-01 14,000 -1,000 0.00 932,562,000 202,440 14.46 2023-07-28
51 2023-07-31 15,000 -3,000 0.00 932,562,000 216,900 14.46 2023-07-27
52 2023-07-28 18,000 4,000 0.00 932,562,000 256,320 14.24 2023-07-26
53 2023-07-14 14,000 -1,000 0.00 932,562,000 191,520 13.68 2023-07-12
54 2023-07-13 15,000 1,000 0.00 932,562,000 202,500 13.50 2023-07-11
55 2023-06-23 14,000 -1,000 0.00 932,562,000 201,040 14.36 2023-06-20
56 2023-06-21 15,000 1,000 0.00 932,562,000 224,400 14.96 2023-06-19
57 2023-06-20 14,000 -1,000 0.00 932,562,000 213,360 15.24 2023-06-16
58 2023-06-19 15,000 -1,000 0.00 932,562,000 223,500 14.90 2023-06-15
59 2023-06-15 16,000 2,000 0.00 932,562,000 239,360 14.96 2023-06-13
60 2023-04-20 14,000 -3,000 0.00 932,562,000 216,720 15.48 2023-04-18
61 2023-04-19 17,000 -3,000 0.00 932,562,000 262,820 15.46 2023-04-17
62 2023-03-31 20,000 -5,000 0.00 932,562,000 300,000 15.00 2023-03-29
63 2023-03-30 25,000 5,000 0.00 932,562,000 372,000 14.88 2023-03-28
64 2023-03-27 20,000 -2,000 0.00 932,562,000 331,600 16.58 2023-03-23
65 2023-03-23 22,000 2,000 0.00 932,562,000 340,560 15.48 2023-03-21
66 2023-03-22 20,000 -3,000 0.00 932,562,000 318,800 15.94 2023-03-20
67 2023-03-20 23,000 -5,000 0.00 932,562,000 357,880 15.56 2023-03-16
68 2023-03-17 28,000 3,000 0.00 932,562,000 435,680 15.56 2023-03-15
69 2023-03-14 25,000 2,000 0.00 932,562,000 387,000 15.48 2023-03-10
70 2023-03-08 23,000 -6,000 0.00 932,562,000 384,560 16.72 2023-03-06
71 2023-03-07 29,000 4,000 0.00 932,562,000 466,320 16.08 2023-03-03
72 2023-02-16 25,000 -2,000 0.00 932,562,000 409,000 16.36 2023-02-14
73 2023-02-01 27,000 2,000 0.00 932,562,000 440,100 16.30 2023-01-30
74 2023-01-26 25,000 -1,000 0.00 932,562,000 419,000 16.76 2023-01-19
75 2023-01-20 26,000 1,000 0.00 932,562,000 438,360 16.86 2023-01-18
76 2023-01-18 25,000 -1,000 0.00 932,562,000 422,500 16.90 2023-01-16
77 2023-01-17 26,000 3,000 0.00 932,562,000 448,240 17.24 2023-01-13
78 2023-01-13 23,000 2,000 0.00 932,562,000 397,440 17.28 2023-01-11
79 2023-01-12 21,000 2,000 0.00 932,562,000 373,800 17.80 2023-01-10
80 2023-01-03 19,000 -3,000 0.00 932,562,000 313,500 16.50 2022-12-29
81 2022-12-30 22,000 3,000 0.00 932,562,000 363,440 16.52 2022-12-28
82 2022-12-23 19,000 -4,000 0.00 932,562,000 312,360 16.44 2022-12-21
83 2022-12-22 23,000 2,000 0.00 932,562,000 360,180 15.66 2022-12-20
84 2022-12-14 21,000 2,000 0.00 932,562,000 334,320 15.92 2022-12-12
85 2022-12-12 19,000 -2,000 0.00 932,562,000 307,800 16.20 2022-12-08
86 2022-12-09 21,000 -4,000 0.00 932,562,000 311,640 14.84 2022-12-07
87 2022-12-08 25,000 8,000 0.00 932,562,000 391,000 15.64 2022-12-06
88 2022-12-07 17,000 3,000 0.00 932,562,000 269,960 15.88 2022-12-05
89 2022-11-22 14,000 -4,000 0.00 932,562,000 201,880 14.42 2022-11-18
90 2022-11-18 18,000 -1,000 0.00 932,562,000 258,480 14.36 2022-11-16
91 2022-11-17 19,000 5,000 0.00 932,562,000 272,840 14.36 2022-11-15
92 2022-11-15 14,000 -1,000 0.00 932,562,000 196,000 14.00 2022-11-11
93 2022-11-14 15,000 1,000 0.00 932,562,000 193,500 12.90 2022-11-10
94 2022-10-20 14,000 -4,000 0.00 932,562,000 175,560 12.54 2022-10-18
95 2022-10-19 18,000 4,000 0.00 932,562,000 220,320 12.24 2022-10-17
96 2022-10-03 14,000 1,000 0.00 932,562,000 168,840 12.06 2022-09-29
97 2022-09-22 13,000 -6,000 0.00 932,562,000 167,700 12.90 2022-09-20
98 2022-09-21 19,000 6,000 0.00 932,562,000 239,400 12.60 2022-09-19
99 2022-09-05 13,000 -3,000 0.00 932,562,000 177,320 13.64 2022-09-01
100 2022-09-01 16,000 3,000 0.00 932,562,000 215,360 13.46 2022-08-30
101 2022-08-30 13,000 -3,000 0.00 932,562,000 183,040 14.08 2022-08-26
102 2022-08-11 16,000 -1,000 0.00 932,562,000 220,480 13.78 2022-08-09
103 2022-08-10 17,000 1,000 0.00 932,562,000 230,180 13.54 2022-08-08
104 2022-07-27 16,000 -3,000 0.00 932,562,000 227,200 14.20 2022-07-25
105 2022-07-26 19,000 1,000 0.00 932,562,000 266,000 14.00 2022-07-22
106 2022-07-13 18,000 3,000 0.00 932,562,000 257,760 14.32 2022-07-11
107 2022-07-08 15,000 -2,000 0.00 932,562,000 214,200 14.28 2022-07-06
108 2022-07-07 17,000 5,000 0.00 932,562,000 250,920 14.76 2022-07-05
109 2022-07-05 12,000 -5,000 0.00 932,562,000 182,880 15.24 2022-06-30
110 2022-07-04 17,000 -4,000 0.00 932,562,000 261,460 15.38 2022-06-29
111 2022-06-29 21,000 9,000 0.00 932,562,000 294,420 14.02 2022-06-27
112 2022-06-08 12,000 -1,000 0.00 932,562,000 155,760 12.98 2022-06-06
113 2022-06-07 13,000 1,000 0.00 932,562,000 170,040 13.08 2022-06-02
114 2022-04-28 12,000 -2,000 0.00 932,562,000 130,560 10.88 2022-04-26
115 2022-04-27 14,000 2,000 0.00 932,562,000 154,000 11.00 2022-04-25
116 2022-04-14 12,000 -2,000 0.00 932,562,000 140,640 11.72 2022-04-12
117 2022-04-13 14,000 2,000 0.00 932,562,000 155,400 11.10 2022-04-11
118 2022-03-18 12,000 -7,000 0.00 932,562,000 140,640 11.72 2022-03-16
119 2022-03-17 19,000 7,000 0.00 932,562,000 199,500 10.50 2022-03-15
120 2022-03-15 12,000 -24,000 0.00 932,562,000 157,200 13.10 2022-03-11
121 2022-03-04 36,000 -9,000 0.00 932,562,000 524,880 14.58 2022-03-02
122 2022-03-01 45,000 5,000 0.00 932,562,000 648,000 14.40 2022-02-25
123 2022-02-25 40,000 -3,000 0.00 932,562,000 581,600 14.54 2022-02-23
124 2022-02-24 43,000 3,000 0.00 932,562,000 626,940 14.58 2022-02-22
125 2022-02-22 40,000 4,000 0.00 932,562,000 595,200 14.88 2022-02-18
126 2022-01-26 36,000 -3,000 0.00 932,562,000 524,880 14.58 2022-01-24
127 2022-01-25 39,000 3,000 0.00 932,562,000 575,640 14.76 2022-01-21
128 2022-01-10 36,000 -4,000 0.00 932,562,000 481,680 13.38 2022-01-06
129 2022-01-07 40,000 -3,000 0.00 932,562,000 539,200 13.48 2022-01-05
130 2022-01-06 43,000 3,000 0.00 932,562,000 586,520 13.64 2022-01-04
131 2021-12-29 40,000 -5,000 0.00 932,562,000 520,800 13.02 2021-12-23
132 2021-12-22 45,000 -6,000 0.00 932,562,000 549,000 12.20 2021-12-20
133 2021-12-21 51,000 6,000 0.01 932,562,000 670,140 13.14 2021-12-17
134 2021-12-07 45,000 -3,000 0.00 932,562,000 584,100 12.98 2021-12-03
135 2021-12-06 48,000 3,000 0.01 932,562,000 624,000 13.00 2021-12-02
136 2021-11-25 45,000 -1,000 0.00 932,562,000 587,700 13.06 2021-11-23
137 2021-11-24 46,000 1,000 0.00 932,562,000 614,560 13.36 2021-11-22
138 2021-11-22 45,000 -4,000 0.00 932,562,000 612,000 13.60 2021-11-18
139 2021-11-19 49,000 4,000 0.01 932,562,000 681,100 13.90 2021-11-17
140 2021-10-21 45,000 -30,000 0.00 932,562,000 713,700 15.86 2021-10-19
141 2021-10-20 75,000 30,000 0.01 932,562,000 1,224,000 16.32 2021-10-18
142 2021-09-30 45,000 -4,000 0.00 932,562,000 679,500 15.10 2021-09-28
143 2021-09-27 49,000 -3,000 0.01 932,562,000 714,420 14.58 2021-09-23
144 2021-09-24 52,000 3,000 0.01 932,562,000 765,440 14.72 2021-09-21
145 2021-09-21 49,000 -3,000 0.01 932,562,000 700,700 14.30 2021-09-17
146 2021-09-20 52,000 3,000 0.01 932,562,000 733,200 14.10 2021-09-16
147 2021-09-06 49,000 -3,000 0.01 932,562,000 713,440 14.56 2021-09-02
148 2021-09-03 52,000 3,000 0.01 932,562,000 790,400 15.20 2021-09-01
149 2021-09-02 49,000 3,000 0.01 932,562,000 714,420 14.58 2021-08-31
150 2021-08-05 46,000 -1,000 0.00 932,562,000 603,520 13.12 2021-08-03
151 2021-08-04 47,000 1,000 0.01 932,562,000 614,760 13.08 2021-08-02
152 2021-07-29 46,000 4,000 0.00 932,562,000 570,400 12.40 2021-07-27
153 2021-07-28 42,000 -1,000 0.00 932,562,000 537,600 12.80 2021-07-26
154 2021-07-27 43,000 4,000 0.00 932,562,000 582,220 13.54 2021-07-23
155 2021-07-06 39,000 -2,000 0.00 932,562,000 634,920 16.28 2021-07-02
156 2021-07-05 41,000 2,000 0.00 932,562,000 687,160 16.76 2021-06-30
157 2021-07-02 39,000 -4,000 0.00 932,562,000 666,120 17.08 2021-06-29
158 2021-06-30 43,000 4,000 0.00 932,562,000 710,360 16.52 2021-06-28
159 2021-06-29 39,000 -5,000 0.00 932,562,000 650,520 16.68 2021-06-25
160 2021-06-22 44,000 -1,000 0.00 932,562,000 715,440 16.26 2021-06-18
161 2021-06-21 45,000 -6,000 0.00 932,562,000 726,300 16.14 2021-06-17
162 2021-06-18 51,000 7,000 0.01 932,562,000 828,240 16.24 2021-06-16
163 2021-06-16 44,000 -3,000 0.00 932,562,000 725,120 16.48 2021-06-11
164 2021-06-15 47,000 -5,000 0.01 932,562,000 748,240 15.92 2021-06-10
165 2021-06-11 52,000 8,000 0.01 932,562,000 823,680 15.84 2021-06-09
166 2021-05-03 44,000 -2,000 0.00 932,562,000 770,000 17.50 2021-04-29
167 2021-04-30 46,000 2,000 0.00 932,562,000 784,760 17.06 2021-04-28
168 2021-04-29 44,000 -2,000 0.00 932,562,000 767,360 17.44 2021-04-27
169 2021-04-28 46,000 2,000 0.00 932,562,000 816,040 17.74 2021-04-26
170 2021-04-27 44,000 -3,000 0.00 932,562,000 781,440 17.76 2021-04-23
171 2021-04-26 47,000 7,000 0.01 932,562,000 836,600 17.80 2021-04-22
172 2021-04-23 40,000 2,000 0.00 932,562,000 732,800 18.32 2021-04-21
173 2021-04-22 38,000 -4,000 0.00 932,562,000 720,480 18.96 2021-04-20
174 2021-04-15 42,000 -1,000 0.00 932,562,000 751,800 17.90 2021-04-13
175 2021-04-14 43,000 -2,000 0.00 932,562,000 792,060 18.42 2021-04-12
176 2021-04-12 45,000 7,000 0.00 932,562,000 856,800 19.04 2021-04-08
177 2021-04-09 38,000 -8,000 0.00 932,562,000 711,360 18.72 2021-04-07
178 2021-04-08 46,000 8,000 0.00 932,562,000 856,520 18.62 2021-04-01
179 2021-04-07 38,000 -2,000 0.00 932,562,000 690,840 18.18 2021-03-31
180 2021-04-01 40,000 -2,000 0.00 932,562,000 742,400 18.56 2021-03-30
181 2021-03-31 42,000 4,000 0.00 932,562,000 773,640 18.42 2021-03-29
182 2021-03-09 38,000 -6,000 0.00 932,562,000 706,800 18.60 2021-03-05
183 2021-03-08 44,000 6,000 0.00 932,562,000 830,720 18.88 2021-03-04
184 2021-03-05 38,000 -1,000 0.00 932,562,000 739,480 19.46 2021-03-03
185 2021-03-04 39,000 1,000 0.00 932,562,000 737,880 18.92 2021-03-02
186 2021-02-23 38,000 -10,000 0.00 932,562,000 716,680 18.86 2021-02-19
187 2021-02-17 48,000 9,000 0.01 932,562,000 864,000 18.00 2021-02-10
188 2021-02-16 39,000 1,000 0.00 932,562,000 689,520 17.68 2021-02-09
189 2021-02-03 38,000 -4,000 0.00 932,562,000 671,080 17.66 2021-02-01
190 2021-02-02 42,000 4,000 0.00 932,562,000 727,440 17.32 2021-01-29
191 2021-01-28 38,000 -6,000 0.00 932,562,000 680,200 17.90 2021-01-26
192 2021-01-25 44,000 6,000 0.00 932,562,000 823,680 18.72 2021-01-21
193 2021-01-22 38,000 -5,000 0.00 932,562,000 713,640 18.78 2021-01-20
194 2021-01-21 43,000 5,000 0.00 932,562,000 812,700 18.90 2021-01-19
195 2021-01-13 38,000 -4,000 0.00 932,562,000 712,120 18.74 2021-01-11
196 2021-01-12 42,000 4,000 0.00 932,562,000 877,800 20.90 2021-01-08
197 2021-01-11 38,000 -1,000 0.00 932,562,000 719,720 18.94 2021-01-07
198 2021-01-08 39,000 1,000 0.00 932,562,000 753,480 19.32 2021-01-06
199 2020-12-22 38,000 -1,000 0.00 932,562,000 706,800 18.60 2020-12-18
200 2020-12-21 39,000 1,000 0.00 932,562,000 719,160 18.44 2020-12-17
201 2020-12-16 38,000 -1,000 0.00 932,562,000 709,840 18.68 2020-12-14
202 2020-12-15 39,000 1,000 0.00 932,562,000 724,620 18.58 2020-12-11
203 2020-12-03 38,000 -4,000 0.00 932,562,000 690,840 18.18 2020-12-01
204 2020-12-02 42,000 4,000 0.00 932,562,000 738,360 17.58 2020-11-30
205 2020-12-01 38,000 -3,000 0.00 932,562,000 689,320 18.14 2020-11-27
206 2020-11-30 41,000 3,000 0.00 932,562,000 749,480 18.28 2020-11-26
207 2020-11-04 38,000 -8,000 0.00 932,562,000 625,480 16.46 2020-11-02
208 2020-10-28 46,000 -3,000 0.00 932,562,000 732,320 15.92 2020-10-23
209 2020-10-27 49,000 3,000 0.01 932,562,000 782,040 15.96 2020-10-22
210 2020-10-21 46,000 4,000 0.00 932,562,000 731,400 15.90 2020-10-19
211 2020-10-20 42,000 4,000 0.00 932,562,000 669,480 15.94 2020-10-16
212 2020-10-15 38,000 -1,000 0.00 932,562,000 630,800 16.60 2020-10-12
213 2020-10-14 39,000 1,000 0.00 932,562,000 641,940 16.46 2020-10-09
214 2020-10-09 38,000 -5,000 0.00 932,562,000 650,560 17.12 2020-10-07
215 2020-10-08 43,000 1,000 0.00 932,562,000 718,960 16.72 2020-10-06
216 2020-09-30 42,000 4,000 0.00 932,562,000 675,360 16.08 2020-09-28
217 2020-09-23 38,000 -5,000 0.00 932,562,000 652,080 17.16 2020-09-21
218 2020-09-16 43,000 -5,000 0.00 932,562,000 743,040 17.28 2020-09-14
219 2020-09-10 48,000 4,000 0.01 932,562,000 774,720 16.14 2020-09-08
220 2020-09-08 44,000 6,000 0.00 932,562,000 727,760 16.54 2020-09-04
221 2020-09-07 38,000 -7,000 0.00 932,562,000 642,960 16.92 2020-09-03
222 2020-08-28 45,000 6,000 0.00 932,562,000 684,900 15.22 2020-08-26
223 2020-08-24 39,000 -5,000 0.00 932,562,000 592,800 15.20 2020-08-20
224 2020-08-14 44,000 -5,000 0.00 932,562,000 688,160 15.64 2020-08-12
225 2020-08-12 49,000 -1,000 0.01 932,562,000 712,460 14.54 2020-08-10
226 2020-08-11 50,000 1,000 0.01 932,562,000 716,000 14.32 2020-08-07
227 2020-07-28 49,000 -4,000 0.01 932,562,000 662,480 13.52 2020-07-24
228 2020-07-27 53,000 8,000 0.01 932,562,000 752,600 14.20 2020-07-23
229 2020-07-20 45,000 6,000 0.00 932,562,000 608,400 13.52 2020-07-16
230 2020-07-17 39,000 -12,000 0.00 932,562,000 560,820 14.38 2020-07-15
231 2020-07-16 51,000 2,000 0.01 932,562,000 748,680 14.68 2020-07-14
232 2020-07-13 49,000 -10,000 0.01 932,562,000 746,760 15.24 2020-07-09
233 2020-07-08 59,000 50,000 0.01 932,562,000 847,240 14.36 2020-07-06
234 2020-07-06 9,000 -15,000 0.00 932,562,000 126,900 14.10 2020-07-02
235 2020-07-03 24,000 -2,000 0.00 932,562,000 327,360 13.64 2020-06-30
236 2020-07-02 26,000 -3,000 0.00 932,562,000 375,440 14.44 2020-06-29
237 2020-06-30 29,000 3,000 0.00 932,562,000 426,880 14.72 2020-06-26
238 2020-06-26 26,000 1,000 0.00 932,562,000 383,760 14.76 2020-06-23
239 2020-06-24 25,000 2,000 0.00 932,562,000 356,500 14.26 2020-06-22
240 2020-06-11 23,000 -6,000 0.00 932,562,000 397,900 17.30 2020-06-09
241 2020-06-08 29,000 6,000 0.00 932,562,000 463,420 15.98 2020-06-04
242 2020-06-05 23,000 -7,000 0.00 932,562,000 370,760 16.12 2020-06-03
243 2020-06-04 30,000 7,000 0.00 932,562,000 466,200 15.54 2020-06-02
244 2020-06-01 23,000 -5,000 0.00 932,562,000 333,960 14.52 2020-05-28
245 2020-05-26 28,000 -5,000 0.00 932,562,000 397,040 14.18 2020-05-22
246 2020-05-20 33,000 2,000 0.00 932,562,000 415,140 12.58 2020-05-18
247 2020-05-19 31,000 -220,000 0.00 932,562,000 394,940 12.74 2020-05-15
248 2020-05-07 251,000 -2,000 0.03 932,562,000 3,323,240 13.24 2020-05-05
249 2020-05-04 253,000 -1,000 0.03 932,562,000 3,440,800 13.60 2020-04-28
250 2020-04-29 254,000 -3,000 0.03 932,562,000 3,510,280 13.82 2020-04-27
251 2020-04-28 257,000 7,000 0.03 932,562,000 3,402,680 13.24 2020-04-24
252 2020-04-27 250,000 -9,000 0.03 932,562,000 3,440,000 13.76 2020-04-23
253 2020-04-24 259,000 12,000 0.03 932,562,000 3,589,740 13.86 2020-04-22
254 2020-04-23 247,000 4,000 0.03 932,562,000 3,477,760 14.08 2020-04-21
255 2020-04-17 243,000 -8,000 0.03 932,562,000 3,372,840 13.88 2020-04-15
256 2020-04-16 251,000 8,000 0.03 932,562,000 3,423,640 13.64 2020-04-14
257 2020-03-19 243,000 2,000 0.03 932,562,000 3,124,980 12.86 2020-03-17
258 2020-03-03 241,000 1,000 0.03 932,562,000 3,672,840 15.24 2020-02-28
259 2020-02-18 240,000 -7,000 0.03 932,562,000 4,089,600 17.04 2020-02-14
260 2020-02-17 247,000 7,000 0.03 932,562,000 4,312,620 17.46 2020-02-13
261 2020-02-13 240,000 -6,000 0.03 932,562,000 4,113,600 17.14 2020-02-11
262 2020-02-12 246,000 6,000 0.03 932,562,000 4,226,280 17.18 2020-02-10
263 2020-01-31 240,000 1,000 0.03 932,562,000 4,137,600 17.24 2020-01-29
264 2020-01-30 239,000 -30,000 0.03 932,562,000 4,230,300 17.70 2020-01-23
265 2020-01-29 269,000 -4,000 0.03 932,562,000 4,885,040 18.16 2020-01-22
266 2020-01-23 273,000 34,000 0.03 932,562,000 4,990,440 18.28 2020-01-21
267 2020-01-21 239,000 -18,000 0.03 932,562,000 4,803,900 20.10 2020-01-17
268 2020-01-20 257,000 -1,000 0.03 932,562,000 4,795,620 18.66 2020-01-16
269 2020-01-17 258,000 1,000 0.03 932,562,000 4,597,560 17.82 2020-01-15
270 2020-01-14 257,000 -1,000 0.03 932,562,000 4,811,040 18.72 2020-01-10
271 2020-01-13 258,000 1,000 0.03 932,562,000 4,840,080 18.76 2020-01-09
272 2019-12-05 257,000 -3,000 0.03 932,562,000 5,042,340 19.62 2019-12-03
273 2019-11-04 260,000 -1,000 0.03 932,562,000 4,654,000 17.90 2019-10-31
274 2019-11-01 261,000 1,000 0.03 932,562,000 4,567,500 17.50 2019-10-30
275 2019-10-22 260,000 -20,000 0.03 932,562,000 4,492,800 17.28 2019-10-18
276 2019-10-18 280,000 -2,000 0.03 932,562,000 4,877,600 17.42 2019-10-16
277 2019-10-17 282,000 2,000 0.03 932,562,000 4,827,840 17.12 2019-10-15
278 2019-10-16 280,000 20,000 0.03 932,562,000 4,782,400 17.08 2019-10-14
279 2019-10-11 260,000 -33,000 0.03 932,562,000 4,264,000 16.40 2019-10-09
280 2019-10-10 293,000 -7,000 0.03 932,562,000 4,869,660 16.62 2019-10-08
281 2019-10-09 300,000 40,000 0.03 932,562,000 5,040,000 16.80 2019-10-04
282 2019-09-11 260,000 -2,000 0.03 932,562,000 4,290,000 16.50 2019-09-09
283 2019-09-10 262,000 2,000 0.03 932,562,000 4,323,000 16.50 2019-09-06
284 2019-09-09 260,000 -3,000 0.03 932,562,000 4,399,200 16.92 2019-09-05
285 2019-09-04 263,000 -4,000 0.03 932,562,000 4,208,000 16.00 2019-09-02
286 2019-09-02 267,000 500 0.03 932,562,000 4,207,920 15.76 2019-08-29
287 2019-08-28 266,500 -8,000 0.03 932,562,000 4,104,100 15.40 2019-08-26
288 2019-08-20 274,500 -2,000 0.03 932,562,000 4,007,700 14.60 2019-08-16
289 2019-08-19 276,500 2,000 0.03 932,562,000 3,854,410 13.94 2019-08-15
290 2019-08-09 274,500 -5,000 0.03 932,562,000 3,991,230 14.54 2019-08-07
291 2019-08-08 279,500 -13,000 0.03 932,562,000 4,075,110 14.58 2019-08-06
292 2019-08-05 292,500 3,000 0.03 932,562,000 4,551,300 15.56 2019-08-01
293 2019-08-02 289,500 -5,000 0.03 932,562,000 4,469,880 15.44 2019-07-31
294 2019-07-31 294,500 -1,000 0.03 932,562,000 4,647,210 15.78 2019-07-29
295 2019-07-30 295,500 1,000 0.03 932,562,000 4,739,820 16.04 2019-07-26
296 2019-07-23 294,500 -1,000 0.03 932,562,000 4,794,460 16.28 2019-07-19
297 2019-07-22 295,500 -7,000 0.03 932,562,000 4,804,830 16.26 2019-07-18
298 2019-07-19 302,500 -1,000 0.03 932,562,000 5,021,500 16.60 2019-07-17
299 2019-07-18 303,500 1,000 0.03 932,562,000 5,038,100 16.60 2019-07-16
300 2019-07-12 302,500 -2,000 0.03 932,562,000 4,912,600 16.24 2019-07-10
301 2019-07-11 304,500 2,000 0.03 932,562,000 4,932,900 16.20 2019-07-09
302 2019-07-05 302,500 5,000 0.03 932,562,000 5,015,450 16.58 2019-07-03
303 2019-06-17 297,500 -1,000 0.03 932,562,000 4,664,800 15.68 2019-06-13
304 2019-06-14 298,500 1,000 0.03 932,562,000 4,722,270 15.82 2019-06-12
305 2019-06-13 297,500 -2,000 0.03 932,562,000 4,861,150 16.34 2019-06-11
306 2019-06-11 299,500 2,000 0.03 932,562,000 4,636,260 15.48 2019-06-06
307 2019-05-24 297,500 -3,000 0.03 932,562,000 5,146,750 17.30 2019-05-22
308 2019-05-14 300,500 -4,000 0.03 932,562,000 5,433,040 18.08 2019-05-09
309 2019-05-08 304,500 -1,000 0.03 932,562,000 5,822,040 19.12 2019-05-06
310 2019-05-07 305,500 1,000 0.03 932,562,000 6,042,790 19.78 2019-05-03
311 2019-04-23 304,500 -1,000 0.03 932,562,000 5,901,210 19.38 2019-04-17
312 2019-04-18 305,500 1,000 0.03 932,562,000 5,957,250 19.50 2019-04-16
313 2019-04-16 304,500 5,000 0.03 932,562,000 6,029,100 19.80 2019-04-12
314 2019-04-15 299,500 2,000 0.03 932,562,000 5,810,300 19.40 2019-04-11
315 2019-04-08 297,500 -2,000 0.03 932,562,000 5,908,350 19.86 2019-04-03
316 2019-04-04 299,500 15,000 0.03 932,562,000 5,774,360 19.28 2019-04-02
317 2019-04-01 284,500 -2,000 0.03 932,562,000 6,415,475 22.55 2019-03-28
318 2019-03-27 286,500 2,000 0.03 932,562,000 6,403,275 22.35 2019-03-25
319 2019-03-04 284,500 -1,000 0.03 932,562,000 6,472,375 22.75 2019-02-28
320 2019-03-01 285,500 -1,000 0.03 932,562,000 6,566,500 23.00 2019-02-27
321 2019-02-28 286,500 2,000 0.03 932,562,000 6,675,450 23.30 2019-02-26
322 2019-02-20 284,500 4,000 0.03 932,562,000 6,657,300 23.40 2019-02-18
323 2019-02-14 280,500 -19,000 0.03 932,562,000 6,030,750 21.50 2019-02-12
324 2019-02-12 299,500 19,000 0.03 932,562,000 6,663,875 22.25 2019-02-08
325 2019-01-15 280,500 4,000 0.03 932,562,000 5,525,850 19.70 2019-01-11
326 2018-12-18 276,500 -1,000 0.03 932,562,000 5,930,925 21.45 2018-12-14
327 2018-12-17 277,500 1,000 0.03 932,562,000 5,883,000 21.20 2018-12-13
328 2018-11-22 276,500 -1,000 0.03 932,562,000 5,369,630 19.42 2018-11-20
329 2018-11-21 277,500 1,000 0.03 932,562,000 5,605,500 20.20 2018-11-19
330 2018-10-10 276,500 -4,000 0.03 932,562,000 4,849,810 17.54 2018-10-08
331 2018-10-09 280,500 4,000 0.03 932,562,000 5,054,610 18.02 2018-10-05
332 2018-08-28 276,500 -8,000 0.03 932,562,000 5,751,200 20.80 2018-08-24
333 2018-08-21 284,500 -159,000 0.03 932,562,000 5,874,925 20.65 2018-08-17
334 2018-08-15 443,500 -13,000 0.05 932,562,000 9,313,500 21.00 2018-08-13
335 2018-08-10 456,500 -71,000 0.05 932,562,000 9,677,800 21.20 2018-08-08
336 2018-08-08 527,500 -50,000 0.06 932,562,000 11,077,500 21.00 2018-08-06
337 2018-06-21 577,500 -10,000 0.06 932,562,000 12,993,750 22.50 2018-06-19
338 2018-06-04 587,500 10,000 0.06 932,562,000 13,483,125 22.95 2018-05-31
339 2018-05-28 577,500 -3,000 0.06 932,562,000 13,311,375 23.05 2018-05-24
340 2018-05-18 580,500 -6,000 0.06 932,562,000 13,786,875 23.75 2018-05-16
341 2018-05-17 586,500 8,000 0.06 932,562,000 14,251,950 24.30 2018-05-15
342 2018-05-16 578,500 -2,000 0.06 932,562,000 14,173,250 24.50 2018-05-14
343 2018-05-11 580,500 2,000 0.06 932,562,000 14,077,125 24.25 2018-05-09
344 2018-05-09 578,500 -4,000 0.06 932,562,000 12,929,475 22.35 2018-05-07
345 2018-05-08 582,500 10,000 0.06 932,562,000 12,931,500 22.20 2018-05-04
346 2018-05-04 572,500 -1,000 0.06 932,562,000 12,595,000 22.00 2018-05-02
347 2018-05-03 573,500 4,000 0.06 932,562,000 13,247,850 23.10 2018-04-30
348 2018-05-02 569,500 -4,000 0.06 932,562,000 12,785,275 22.45 2018-04-27
349 2018-04-06 573,500 -4,000 0.06 932,562,000 12,875,075 22.45 2018-04-03
350 2018-04-04 577,500 8,000 0.06 932,562,000 13,138,125 22.75 2018-03-29
351 2018-03-28 569,500 2,000 0.06 932,562,000 13,468,675 23.65 2018-03-26
352 2018-03-15 567,500 -2,000 0.06 932,562,000 15,067,125 26.55 2018-03-13
353 2018-02-13 569,500 2,000 0.06 932,562,000 12,728,325 22.35 2018-02-09
354 2018-02-09 567,500 -1,000 0.06 932,562,000 13,534,875 23.85 2018-02-07
355 2018-02-08 568,500 -3,000 0.06 932,562,000 13,331,325 23.45 2018-02-06
356 2018-02-02 571,500 -10,000 0.06 932,562,000 14,030,325 24.55 2018-01-31
357 2018-01-30 581,500 3,000 0.06 932,562,000 14,799,175 25.45 2018-01-26
358 2018-01-29 578,500 -11,000 0.06 932,562,000 14,520,350 25.10 2018-01-25
359 2018-01-26 589,500 3,000 0.06 932,562,000 14,973,300 25.40 2018-01-24
360 2018-01-25 586,500 3,000 0.06 932,562,000 15,014,400 25.60 2018-01-23
361 2018-01-23 583,500 10,000 0.06 932,562,000 14,383,275 24.65 2018-01-19
362 2018-01-22 573,500 -5,000 0.06 932,562,000 14,308,825 24.95 2018-01-18
363 2018-01-19 578,500 -5,000 0.06 932,562,000 14,520,350 25.10 2018-01-17
364 2018-01-18 583,500 -14,000 0.06 932,562,000 14,412,450 24.70 2018-01-16
365 2018-01-16 597,500 8,000 0.06 932,562,000 15,445,375 25.85 2018-01-12
366 2018-01-15 589,500 20,000 0.06 932,562,000 15,887,025 26.95 2018-01-11
367 2018-01-12 569,500 -4,000 0.06 932,562,000 14,892,425 26.15 2018-01-10
368 2018-01-11 573,500 1,000 0.06 932,562,000 14,911,000 26.00 2018-01-09
369 2018-01-04 572,500 -1,000 0.06 932,562,000 13,854,500 24.20 2018-01-02
370 2018-01-02 573,500 -1,000 0.06 932,562,000 13,219,175 23.05 2017-12-28
371 2017-12-13 574,500 -2,000 0.06 932,562,000 12,696,450 22.10 2017-12-11
372 2017-11-28 576,500 -2,000 0.06 932,562,000 12,221,800 21.20 2017-11-24
373 2017-11-27 578,500 2,000 0.06 932,562,000 11,946,025 20.65 2017-11-23
374 2017-11-23 576,500 -1,000 0.06 932,562,000 11,218,690 19.46 2017-11-21
375 2017-11-06 577,500 -2,000 0.06 932,562,000 11,809,875 20.45 2017-11-02
376 2017-11-02 579,500 -3,000 0.06 932,562,000 11,705,900 20.20 2017-10-31
377 2017-10-31 582,500 2,000 0.06 932,562,000 11,475,250 19.70 2017-10-27
378 2017-10-25 580,500 3,000 0.06 932,562,000 11,203,650 19.30 2017-10-23
379 2017-10-24 577,500 -2,000 0.06 932,562,000 11,088,000 19.20 2017-10-20
380 2017-10-18 579,500 2,000 0.06 932,562,000 11,474,100 19.80 2017-10-16
381 2017-10-13 577,500 1,000 0.06 932,562,000 11,550,000 20.00 2017-10-11
382 2017-10-09 576,500 3,000 0.06 932,562,000 11,991,200 20.80 2017-10-04
383 2017-10-06 573,500 -2,000 0.06 932,562,000 12,014,825 20.95 2017-10-03
384 2017-09-27 575,500 2,000 0.06 932,562,000 11,797,750 20.50 2017-09-25
385 2017-09-22 573,500 -1,000 0.06 932,562,000 12,502,300 21.80 2017-09-20
386 2017-09-11 574,500 -1,000 0.06 932,562,000 12,093,225 21.05 2017-09-07
387 2017-08-31 575,500 1,000 0.06 932,562,000 11,682,650 20.30 2017-08-29
388 2017-08-21 574,500 8,000 0.06 932,562,000 12,236,850 21.30 2017-08-17
389 2017-08-07 566,500 -1,000 0.06 932,562,000 11,414,975 20.15 2017-08-03
390 2017-08-04 567,500 -3,000 0.06 932,562,000 11,577,000 20.40 2017-08-02
391 2017-08-02 570,500 3,000 0.06 932,562,000 11,809,350 20.70 2017-07-31
392 2017-07-28 567,500 10,000 0.06 932,562,000 12,002,625 21.15 2017-07-26
393 2017-07-04 557,500 1,000 0.06 932,562,000 12,822,500 23.00 2017-06-30
394 2017-07-03 556,500 -2,000 0.06 932,562,000 12,910,800 23.20 2017-06-29
395 2017-06-28 558,500 2,000 0.06 932,562,000 12,957,200 23.20 2017-06-26
396 2017-06-21 556,500 -4,000 0.06 932,562,000 12,660,375 22.75 2017-06-19
397 2017-06-19 560,500 -2,000 0.06 932,562,000 12,134,825 21.65 2017-06-15
398 2017-06-13 562,500 4,000 0.06 932,562,000 12,881,250 22.90 2017-06-09
399 2017-06-07 558,500 1,000 0.06 932,562,000 12,845,500 23.00 2017-06-05
400 2017-06-06 557,500 -1,000 0.06 932,562,000 13,157,000 23.60 2017-06-02
401 2017-06-05 558,500 3,000 0.06 932,562,000 12,789,650 22.90 2017-06-01
402 2017-06-01 555,500 -10,000 0.06 932,562,000 12,748,725 22.95 2017-05-29
403 2017-05-29 565,500 10,000 0.06 932,562,000 12,723,750 22.50 2017-05-25
404 2017-05-19 555,500 2,000 0.06 932,562,000 11,748,825 21.15 2017-05-17
405 2017-05-12 553,500 -10,000 0.06 932,562,000 11,983,275 21.65 2017-05-10
406 2017-05-10 563,500 10,000 0.06 932,562,000 12,368,825 21.95 2017-05-08
407 2017-05-08 553,500 -2,000 0.06 932,562,000 11,457,450 20.70 2017-05-04
408 2017-05-04 555,500 -1,000 0.06 932,562,000 11,387,750 20.50 2017-04-28
409 2017-05-02 556,500 -1,000 0.06 932,562,000 11,269,125 20.25 2017-04-27
410 2017-04-28 557,500 2,000 0.06 932,562,000 11,400,875 20.45 2017-04-26
411 2017-04-27 555,500 2,000 0.06 932,562,000 10,876,690 19.58 2017-04-25
412 2017-04-11 553,500 -2,000 0.06 932,562,000 11,180,700 20.20 2017-04-07
413 2017-04-10 555,500 -5,000 0.06 932,562,000 11,110,000 20.00 2017-04-06
414 2017-04-07 560,500 5,000 0.06 932,562,000 11,187,580 19.96 2017-04-05
415 2017-03-24 555,500 -54,000 0.06 932,562,000 10,298,970 18.54 2017-03-22
416 2017-03-20 609,500 -7,000 0.07 932,562,000 11,263,560 18.48 2017-03-16
417 2017-03-08 616,500 -50,000 0.07 932,562,000 10,579,140 17.16 2017-03-06
418 2017-02-20 666,500 -10,000 0.07 932,562,000 11,623,760 17.44 2017-02-16
419 2017-02-17 676,500 5,000 0.07 932,562,000 11,784,630 17.42 2017-02-15
420 2017-02-14 671,500 -5,000 0.07 932,562,000 11,737,820 17.48 2017-02-10
421 2017-02-13 676,500 -10,000 0.07 932,562,000 11,838,750 17.50 2017-02-09
422 2017-02-10 686,500 3,000 0.07 932,562,000 11,862,720 17.28 2017-02-08
423 2017-02-09 683,500 10,000 0.07 932,562,000 11,892,900 17.40 2017-02-07
424 2017-02-08 673,500 -10,000 0.07 932,562,000 12,082,590 17.94 2017-02-06
425 2017-02-02 683,500 -2,000 0.07 932,562,000 12,070,610 17.66 2017-01-26
426 2017-01-26 685,500 5,000 0.07 932,562,000 11,927,700 17.40 2017-01-24
427 2017-01-25 680,500 5,000 0.07 932,562,000 11,772,650 17.30 2017-01-23
428 2017-01-24 675,500 -39,000 0.07 932,562,000 11,713,170 17.34 2017-01-20
429 2017-01-23 714,500 16,000 0.08 932,562,000 12,203,660 17.08 2017-01-19
430 2017-01-20 698,500 -7,000 0.07 932,562,000 11,986,260 17.16 2017-01-18
431 2017-01-13 705,500 5,000 0.08 932,562,000 11,767,740 16.68 2017-01-11
432 2017-01-12 700,500 -15,000 0.08 932,562,000 11,712,360 16.72 2017-01-10
433 2017-01-11 715,500 12,000 0.08 932,562,000 12,020,400 16.80 2017-01-09
434 2016-12-29 703,500 -25,000 0.08 932,562,000 11,044,950 15.70 2016-12-23
435 2016-12-19 728,500 -9,000 0.08 932,562,000 11,612,290 15.94 2016-12-15
436 2016-12-14 737,500 -50,000 0.08 932,562,000 11,859,000 16.08 2016-12-12
437 2016-12-13 787,500 50,000 0.08 932,562,000 12,930,750 16.42 2016-12-09
438 2016-12-12 737,500 36,000 0.08 932,562,000 12,006,500 16.28 2016-12-08
439 2016-12-09 701,500 12,000 0.08 932,562,000 10,845,190 15.46 2016-12-07
440 2016-12-01 689,500 -3,000 0.07 932,562,000 11,252,640 16.32 2016-11-29
441 2016-11-30 692,500 83,000 0.07 932,562,000 11,301,600 16.32 2016-11-28
442 2016-11-25 609,500 -19,000 0.07 932,562,000 9,532,580 15.64 2016-11-23
443 2016-11-23 628,500 -2,000 0.07 932,562,000 10,056,000 16.00 2016-11-21
444 2016-11-17 630,500 2,000 0.07 932,562,000 10,163,660 16.12 2016-11-15
445 2016-11-16 628,500 6,000 0.07 932,562,000 10,332,540 16.44 2016-11-14
446 2016-11-15 622,500 25,000 0.07 932,562,000 10,283,700 16.52 2016-11-11
447 2016-11-14 597,500 -2,000 0.06 932,562,000 10,324,800 17.28 2016-11-10
448 2016-11-09 599,500 -13,000 0.06 932,562,000 9,939,710 16.58 2016-11-07
449 2016-11-08 612,500 2,000 0.07 932,562,000 9,751,000 15.92 2016-11-04
450 2016-11-07 610,500 4,000 0.07 932,562,000 9,865,680 16.16 2016-11-03
451 2016-10-25 606,500 2,000 0.07 932,562,000 10,443,930 17.22 2016-10-20
452 2016-10-19 604,500 4,000 0.06 932,562,000 10,542,480 17.44 2016-10-17
453 2016-10-17 600,500 13,000 0.06 932,562,000 10,736,940 17.88 2016-10-13
454 2016-10-13 587,500 7,000 0.06 932,562,000 11,115,500 18.92 2016-10-11
455 2016-09-09 580,500 -40,000 0.06 932,562,000 10,669,590 18.38 2016-09-07
456 2016-09-08 620,500 -10,000 0.07 932,562,000 11,541,300 18.60 2016-09-06
457 2016-09-06 630,500 -50,000 0.07 932,562,000 11,159,850 17.70 2016-09-02
458 2016-09-05 680,500 -29,000 0.07 932,562,000 12,017,630 17.66 2016-09-01
459 2016-09-01 709,500 133,000 0.08 932,562,000 12,033,120 16.96 2016-08-30
460 2016-08-31 576,500 3,000 0.06 932,562,000 8,831,980 15.32 2016-08-29
461 2016-08-19 573,500 -16,000 0.06 932,562,000 8,682,790 15.14 2016-08-17
462 2016-08-18 589,500 -38,000 0.06 932,562,000 9,078,300 15.40 2016-08-16
463 2016-08-17 627,500 -10,000 0.07 932,562,000 9,789,000 15.60 2016-08-15
464 2016-08-16 637,500 -5,000 0.07 932,562,000 9,906,750 15.54 2016-08-12
465 2016-08-15 642,500 -51,000 0.07 932,562,000 9,817,400 15.28 2016-08-11
466 2016-08-11 693,500 51,000 0.07 932,562,000 10,457,980 15.08 2016-08-09
467 2016-07-28 642,500 1,000 0.07 932,562,000 9,701,750 15.10 2016-07-26
468 2016-07-27 641,500 4,000 0.07 932,562,000 9,660,990 15.06 2016-07-25
469 2016-07-26 637,500 8,000 0.07 932,562,000 9,524,250 14.94 2016-07-22
470 2016-07-25 629,500 8,000 0.07 932,562,000 9,656,530 15.34 2016-07-21
471 2016-07-14 621,500 -23,000 0.07 932,562,000 9,993,720 16.08 2016-07-12
472 2016-07-13 644,500 -10,000 0.07 932,562,000 10,144,430 15.74 2016-07-11
473 2016-07-07 654,500 -10,000 0.07 932,562,000 9,843,680 15.04 2016-07-05
474 2016-07-06 664,500 -17,000 0.07 932,562,000 9,994,080 15.04 2016-07-04
475 2016-06-30 681,500 -6,000 0.07 932,562,000 10,249,760 15.04 2016-06-28
476 2016-06-29 687,500 -14,000 0.07 932,562,000 10,422,500 15.16 2016-06-27
477 2016-06-28 701,500 20,000 0.08 932,562,000 10,536,530 15.02 2016-06-24
478 2016-06-27 681,500 -25,000 0.07 932,562,000 10,495,100 15.40 2016-06-23
479 2016-06-23 706,500 55,000 0.08 932,562,000 11,233,350 15.90 2016-06-21
480 2016-06-22 651,500 20,000 0.07 932,562,000 9,889,770 15.18 2016-06-20
481 2016-06-21 631,500 60,000 0.07 932,562,000 9,371,460 14.84 2016-06-17
482 2016-06-07 571,500 40,000 0.06 932,562,000 8,858,250 15.50 2016-06-03
483 2016-05-18 531,500 -3,000 0.06 932,562,000 7,536,670 14.18 2016-05-16
484 2016-05-03 534,500 -7,000 0.06 932,562,000 7,825,080 14.64 2016-04-28
485 2016-04-29 541,500 -7,000 0.06 932,562,000 7,981,710 14.74 2016-04-27
486 2016-04-28 548,500 7,000 0.06 932,562,000 8,403,020 15.32 2016-04-26
487 2016-04-25 541,500 7,000 0.06 932,562,000 7,927,560 14.64 2016-04-21
488 2016-04-12 534,500 3,000 0.06 932,562,000 7,621,970 14.26 2016-04-08
489 2016-04-11 531,500 -1,000 0.06 932,562,000 7,653,600 14.40 2016-04-07
490 2016-04-07 532,500 -8,000 0.06 932,562,000 7,327,200 13.76 2016-04-05
491 2016-04-06 540,500 8,000 0.06 932,562,000 7,458,900 13.80 2016-04-01
492 2016-03-11 532,500 -30,000 0.06 932,562,000 6,219,600 11.68 2016-03-09
493 2016-03-09 562,500 30,000 0.06 932,562,000 6,997,500 12.44 2016-03-07
494 2016-02-17 532,500 -19,000 0.06 932,562,000 6,091,800 11.44 2016-02-15
495 2016-02-11 551,500 19,000 0.06 932,562,000 6,518,730 11.82 2016-02-04
496 2016-02-02 532,500 -11,000 0.06 932,562,000 6,272,850 11.78 2016-01-29
497 2016-01-27 543,500 -5,000 0.06 932,562,000 6,250,250 11.50 2016-01-25
498 2016-01-26 548,500 5,000 0.06 932,562,000 5,879,920 10.72 2016-01-22
499 2015-12-09 543,500 -10,000 0.06 932,562,000 7,228,550 13.30 2015-12-07
500 2015-12-04 553,500 1,000 0.06 932,562,000 7,416,900 13.40 2015-12-02
501 2015-10-22 552,500 -8,000 0.06 932,562,000 6,453,200 11.68 2015-10-19
502 2015-10-20 560,500 -5,000 0.06 932,562,000 6,255,180 11.16 2015-10-16
503 2015-10-19 565,500 11,000 0.06 932,562,000 6,175,260 10.92 2015-10-15
504 2015-09-23 554,500 -2,000 0.06 932,562,000 5,744,620 10.36 2015-09-21
505 2015-09-21 556,500 -2,000 0.06 932,562,000 5,698,560 10.24 2015-09-17
506 2015-09-14 558,500 -90,000 0.06 932,562,000 5,562,660 9.960 2015-09-10
507 2015-09-11 648,500 -50,000 0.07 932,562,000 6,193,175 9.550 2015-09-09
508 2015-09-10 698,500 140,000 0.07 932,562,000 6,482,080 9.280 2015-09-08
509 2015-09-01 558,500 -452,000 0.06 932,562,000 5,389,525 9.650 2015-08-28
510 2015-08-31 1,010,500 250,000 0.11 932,562,000 8,841,875 8.750 2015-08-27
511 2015-08-12 760,500 200,000 0.08 932,562,000 7,414,875 9.750 2015-08-10
512 2015-07-15 560,500 -86,000 0.06 932,562,000 5,997,350 10.70 2015-07-13
513 2015-07-14 646,500 50,000 0.07 932,562,000 6,458,535 9.990 2015-07-10
514 2015-07-13 596,500 -10,000 0.06 932,562,000 6,191,670 10.38 2015-07-09
515 2015-07-10 606,500 5,000 0.07 932,562,000 4,694,310 7.740 2015-07-08
516 2015-07-09 601,500 -297,000 0.06 932,562,000 4,974,405 8.270 2015-07-07
517 2015-07-08 898,500 110,000 0.10 932,562,000 8,050,560 8.960 2015-07-06
518 2015-07-06 788,500 8,000 0.08 932,562,000 8,563,110 10.86 2015-07-02
519 2015-07-02 780,500 -40,000 0.08 932,562,000 8,585,500 11.00 2015-06-29
520 2015-06-26 820,500 40,000 0.09 932,562,000 10,436,760 12.72 2015-06-24
521 2015-06-25 780,500 40,000 0.08 932,562,000 9,678,200 12.40 2015-06-23
522 2015-06-24 740,500 -80,000 0.08 932,562,000 9,034,100 12.20 2015-06-22
523 2015-06-18 820,500 6,000 0.09 932,562,000 9,878,820 12.04 2015-06-16
524 2015-06-17 814,500 120,000 0.09 932,562,000 10,474,470 12.86 2015-06-15
525 2015-06-12 694,500 -4,000 0.07 932,562,000 8,861,820 12.76 2015-06-10
526 2015-06-11 698,500 4,000 0.07 932,562,000 8,563,610 12.26 2015-06-09
527 2015-06-03 694,500 -50,000 0.07 932,562,000 10,334,160 14.88 2015-06-01
528 2015-06-02 744,500 200,000 0.08 932,562,000 10,006,080 13.44 2015-05-29
529 2015-05-28 544,500 -6,000 0.06 932,562,000 7,590,330 13.94 2015-05-26
530 2015-05-21 550,500 3,000 0.06 932,562,000 8,059,320 14.64 2015-05-19
531 2015-05-20 547,500 3,000 0.06 932,562,000 7,643,100 13.96 2015-05-18
532 2015-05-13 544,500 6,000 0.06 932,562,000 7,633,890 14.02 2015-05-11
533 2015-05-11 538,500 8,000 0.06 932,562,000 6,882,030 12.78 2015-05-07
534 2015-05-08 530,500 -82,000 0.06 932,562,000 7,172,360 13.52 2015-05-06
535 2015-05-06 612,500 -72,000 0.07 932,562,000 9,150,750 14.94 2015-05-04
536 2015-05-05 684,500 4,000 0.07 932,562,000 10,322,260 15.08 2015-04-30
537 2015-05-04 680,500 -3,000 0.07 932,562,000 10,125,840 14.88 2015-04-29
538 2015-04-30 683,500 97,000 0.07 932,562,000 9,938,090 14.54 2015-04-28
539 2015-04-27 586,500 219,000 0.06 932,562,000 8,375,220 14.28 2015-04-23
540 2015-04-24 367,500 280,000 0.04 932,562,000 5,218,500 14.20 2015-04-22
541 2015-04-23 87,500 20,000 0.01 932,562,000 1,113,000 12.72 2015-04-21
542 2015-04-22 67,500 -2,000 0.01 932,562,000 837,000 12.40 2015-04-20
543 2015-04-21 69,500 -45,000 0.01 932,562,000 899,330 12.94 2015-04-17
544 2015-04-20 114,500 45,000 0.01 932,562,000 1,525,140 13.32 2015-04-16
545 2015-04-16 69,500 -300,000 0.01 932,562,000 964,660 13.88 2015-04-14
546 2015-04-15 369,500 300,000 0.04 932,562,000 5,106,490 13.82 2015-04-13
547 2015-04-13 69,500 3,000 0.01 932,562,000 836,780 12.04 2015-04-09
548 2015-04-10 66,500 -22,000 0.01 932,562,000 831,250 12.50 2015-04-08
549 2015-04-09 88,500 -45,000 0.01 932,562,000 945,180 10.68 2015-04-02
550 2015-04-08 133,500 10,000 0.01 932,562,000 1,228,200 9.200 2015-04-01
551 2015-04-02 123,500 -40,000 0.01 932,562,000 1,102,855 8.930 2015-03-31
552 2015-04-01 163,500 60,000 0.02 932,562,000 1,468,230 8.980 2015-03-30
553 2015-03-31 103,500 5,000 0.01 932,562,000 928,395 8.970 2015-03-27
554 2015-03-30 98,500 20,000 0.01 932,562,000 875,665 8.890 2015-03-26
555 2015-03-26 78,500 -5,000 0.01 932,562,000 733,975 9.350 2015-03-24
556 2015-03-19 83,500 -5,000 0.01 932,562,000 718,100 8.600 2015-03-17
557 2015-03-04 88,500 5,000 0.01 932,562,000 731,895 8.270 2015-03-02
558 2015-02-17 83,500 -5,000 0.01 932,562,000 724,780 8.680 2015-02-13
559 2014-12-29 88,500 5,000 0.01 932,562,000 705,345 7.970 2014-12-22
560 2014-12-16 83,500 -10,000 0.01 932,562,000 682,195 8.170 2014-12-12
561 2014-12-15 93,500 -5,000 0.01 932,562,000 743,325 7.950 2014-12-11
562 2014-12-11 98,500 10,000 0.01 932,562,000 750,570 7.620 2014-12-09
563 2014-12-03 88,500 -59,000 0.01 932,562,000 749,595 8.470 2014-12-01
564 2014-12-02 147,500 50,000 0.02 932,562,000 1,283,250 8.700 2014-11-28
565 2014-11-28 97,500 5,000 0.01 932,562,000 866,775 8.890 2014-11-26
566 2014-11-13 92,500 -8,000 0.01 932,562,000 806,600 8.720 2014-11-11
567 2014-11-12 100,500 -21,000 0.01 932,562,000 839,175 8.350 2014-11-10
568 2014-11-03 121,500 -40,000 0.01 932,562,000 999,945 8.230 2014-10-30
569 2014-10-31 161,500 40,000 0.02 932,562,000 1,340,450 8.300 2014-10-29
570 2014-10-16 121,500 38,000 0.01 932,562,000 963,495 7.930 2014-10-14
571 2014-10-03 83,500 -28,000 0.01 932,562,000 686,370 8.220 2014-09-29
572 2014-09-22 111,500 -10,000 0.01 932,562,000 937,715 8.410 2014-09-18
573 2014-08-08 121,500 -3,000 0.01 932,562,000 865,080 7.120 2014-08-06
574 2014-07-31 124,500 -4,000 0.01 932,562,000 850,335 6.830 2014-07-29
575 2014-07-30 128,500 4,000 0.01 932,562,000 882,795 6.870 2014-07-28
576 2014-07-28 124,500 3,000 0.01 932,562,000 849,090 6.820 2014-07-24
577 2014-07-24 121,500 -60,000 0.01 932,562,000 829,845 6.830 2014-07-22
578 2014-07-04 181,500 -5,000 0.02 932,562,000 1,330,395 7.330 2014-07-02
579 2014-06-18 186,500 -5,000 0.02 932,562,000 1,331,610 7.140 2014-06-16
580 2014-06-16 191,500 -5,000 0.02 932,562,000 1,327,095 6.930 2014-06-12
581 2014-05-28 196,500 -5,000 0.02 932,562,000 1,251,705 6.370 2014-05-26
582 2014-05-15 201,500 5,000 0.02 932,562,000 1,146,535 5.690 2014-05-13
583 2014-04-14 196,500 16,000 0.02 932,562,000 1,247,775 6.350 2014-04-10
584 2014-04-10 180,500 8,000 0.02 932,562,000 1,120,905 6.210 2014-04-08
585 2014-03-31 172,500 6,000 0.02 932,562,000 1,126,425 6.530 2014-03-27
586 2014-03-28 166,500 16,000 0.02 932,562,000 1,138,860 6.840 2014-03-26
587 2014-03-17 150,500 -8,000 0.02 932,562,000 1,196,475 7.950 2014-03-13
588 2014-03-12 158,500 -12,000 0.02 932,562,000 1,290,190 8.140 2014-03-10
589 2014-03-11 170,500 12,000 0.02 932,562,000 1,394,690 8.180 2014-03-07
590 2014-03-05 158,500 -10,000 0.02 932,562,000 1,217,280 7.680 2014-03-03
591 2014-02-14 168,500 -53,000 0.02 932,562,000 1,326,095 7.870 2014-02-12
592 2014-02-13 221,500 -40,000 0.02 932,562,000 1,732,130 7.820 2014-02-11
593 2014-02-12 261,500 -116,000 0.03 932,562,000 2,060,620 7.880 2014-02-10
594 2014-02-11 377,500 -36,000 0.04 932,562,000 2,918,075 7.730 2014-02-07
595 2014-02-04 413,500 -4,000 0.04 932,562,000 3,250,110 7.860 2014-01-28
596 2014-01-23 417,500 4,000 0.04 932,562,000 3,481,950 8.340 2014-01-21
597 2014-01-07 413,500 -10,000 0.04 932,562,000 3,080,575 7.450 2014-01-03
598 2014-01-03 423,500 -6,000 0.05 932,562,000 3,299,065 7.790 2013-12-30
599 2013-12-20 429,500 6,000 0.05 932,562,000 3,229,840 7.520 2013-12-18
600 2013-11-26 423,500 -53,000 0.05 932,562,000 3,176,250 7.500 2013-11-22
601 2013-11-25 476,500 28,000 0.05 932,562,000 3,573,750 7.500 2013-11-21
602 2013-11-22 448,500 25,000 0.05 932,562,000 3,242,655 7.230 2013-11-20
603 2013-09-26 423,500 -10,000 0.05 932,562,000 2,456,300 5.800 2013-09-24
604 2013-09-24 433,500 10,000 0.05 932,562,000 2,574,990 5.940 2013-09-19
605 2013-08-27 423,500 -8,000 0.05 932,562,000 2,668,050 6.300 2013-08-23
606 2013-08-20 431,500 8,000 0.05 932,562,000 2,731,395 6.330 2013-08-16
607 2013-08-15 423,500 -10,000 0.05 932,562,000 2,816,275 6.650 2013-08-12
608 2013-08-13 433,500 10,000 0.05 932,562,000 2,921,790 6.740 2013-08-09
609 2013-08-12 423,500 -8,000 0.05 932,562,000 2,773,925 6.550 2013-08-08
610 2013-08-09 431,500 -10,000 0.05 932,562,000 2,886,735 6.690 2013-08-07
611 2013-08-06 441,500 10,000 0.05 932,562,000 2,741,715 6.210 2013-08-02
612 2013-07-30 431,500 -5,000 0.05 932,562,000 2,696,875 6.250 2013-07-26
613 2013-07-29 436,500 -10,000 0.05 932,562,000 2,776,140 6.360 2013-07-25
614 2013-07-19 446,500 8,000 0.05 932,562,000 2,536,120 5.680 2013-07-17
615 2013-07-16 438,500 -18,000 0.05 932,562,000 2,284,585 5.210 2013-07-12
616 2013-07-11 456,500 -10,000 0.05 932,562,000 2,245,980 4.920 2013-07-09
617 2013-06-28 466,500 28,000 0.05 932,562,000 2,276,520 4.880 2013-06-26
618 2013-06-26 438,500 5,000 0.05 932,562,000 2,122,340 4.840 2013-06-24
619 2013-06-25 433,500 -10,000 0.05 932,562,000 2,128,485 4.910 2013-06-21
620 2013-05-24 443,500 -10,000 0.05 932,562,000 2,386,030 5.380 2013-05-22
621 2013-05-23 453,500 -6,000 0.05 932,562,000 2,457,970 5.420 2013-05-21
622 2013-05-21 459,500 -10,000 0.05 932,562,000 2,453,730 5.340 2013-05-16
623 2013-05-15 469,500 10,000 0.05 932,562,000 2,493,045 5.310 2013-05-13
624 2013-04-12 459,500 -63,000 0.05 932,562,000 2,205,600 4.800 2013-04-10
625 2013-04-11 522,500 63,000 0.06 932,562,000 2,523,675 4.830 2013-04-09
626 2013-02-27 459,500 -10,000 0.05 932,562,000 2,380,210 5.180 2013-02-25
627 2013-02-05 469,500 6,000 0.05 932,562,000 2,324,025 4.950 2013-02-01
628 2013-01-24 463,500 10,000 0.05 932,562,000 2,095,020 4.520 2013-01-22
629 2013-01-21 453,500 5,000 0.05 932,562,000 2,031,680 4.480 2013-01-17
630 2013-01-16 448,500 6,000 0.05 932,562,000 2,081,040 4.640 2013-01-14
631 2013-01-15 442,500 -48,000 0.05 932,562,000 2,062,050 4.660 2013-01-11
632 2013-01-10 490,500 30,000 0.05 932,562,000 2,163,105 4.410 2013-01-08
633 2012-12-04 460,500 10,000 0.05 932,562,000 1,809,765 3.930 2012-11-30
634 2012-10-11 450,500 10,000 0.05 932,562,000 1,829,030 4.060 2012-10-09
635 2012-10-09 440,500 -8,000 0.05 932,562,000 1,806,050 4.100 2012-10-05
636 2012-10-05 448,500 6,000 0.05 932,562,000 1,847,820 4.120 2012-10-03
637 2012-06-19 442,500 -8,000 0.05 932,562,000 1,739,025 3.930 2012-06-15
638 2012-06-18 450,500 4,000 0.05 932,562,000 1,779,475 3.950 2012-06-14
639 2012-06-15 446,500 4,000 0.05 932,562,000 1,777,070 3.980 2012-06-13
640 2012-05-22 442,500 -20,000 0.05 932,562,000 1,823,100 4.120 2012-05-18
641 2012-05-21 462,500 -24,000 0.05 932,562,000 1,887,000 4.080 2012-05-17
642 2012-05-11 486,500 8,000 0.05 932,562,000 2,048,165 4.210 2012-05-09
643 2012-05-09 478,500 -3,000 0.05 932,562,000 2,057,550 4.300 2012-05-07
644 2012-04-24 481,500 30,000 0.05 932,562,000 2,113,785 4.390 2012-04-20
645 2012-02-28 451,500 24,000 0.05 932,562,000 1,878,240 4.160 2012-02-24
646 2012-02-13 427,500 -3,000 0.05 932,562,000 1,876,725 4.390 2012-02-09
647 2012-02-08 430,500 -4,000 0.05 932,562,000 1,881,285 4.370 2012-02-06
648 2012-02-06 434,500 7,000 0.05 932,562,000 1,864,005 4.290 2012-02-02
649 2011-12-23 427,500 -14,000 0.05 932,562,000 1,620,225 3.790 2011-12-21
650 2011-12-22 441,500 7,000 0.05 932,562,000 1,620,305 3.670 2011-12-20
651 2011-12-21 434,500 5,000 0.05 932,562,000 1,629,375 3.750 2011-12-19
652 2011-12-16 429,500 2,000 0.05 932,562,000 1,687,935 3.930 2011-12-14
653 2011-12-14 427,500 -2,000 0.05 932,562,000 1,705,725 3.990 2011-12-12
654 2011-12-12 429,500 2,000 0.05 932,562,000 1,709,410 3.980 2011-12-08
655 2011-12-07 427,500 -5,000 0.05 932,562,000 1,761,300 4.120 2011-12-05
656 2011-12-05 432,500 -5,000 0.05 932,562,000 1,734,325 4.010 2011-12-01
657 2011-11-23 437,500 -15,000 0.05 932,562,000 1,710,625 3.910 2011-11-21
658 2011-11-18 452,500 15,000 0.05 932,562,000 1,846,200 4.080 2011-11-16
659 2011-11-17 437,500 6,000 0.05 932,562,000 1,798,125 4.110 2011-11-15
660 2011-11-08 431,500 -10,000 0.05 932,562,000 1,704,425 3.950 2011-11-04
661 2011-11-07 441,500 4,000 0.05 932,562,000 1,695,360 3.840 2011-11-03
662 2011-11-04 437,500 -10,000 0.05 932,562,000 1,658,125 3.790 2011-11-02
663 2011-10-31 447,500 10,000 0.05 932,562,000 1,776,575 3.970 2011-10-27
664 2011-10-26 437,500 -10,000 0.05 932,562,000 1,526,875 3.490 2011-10-24
665 2011-10-24 447,500 -12,000 0.05 932,562,000 1,534,925 3.430 2011-10-20
666 2011-10-21 459,500 10,000 0.05 932,562,000 1,571,490 3.420 2011-10-19
667 2011-10-19 449,500 12,000 0.05 932,562,000 1,546,280 3.440 2011-10-17
668 2011-10-13 437,500 10,000 0.05 932,562,000 1,496,250 3.420 2011-10-11
669 2011-10-11 427,500 -10,000 0.05 932,562,000 1,496,250 3.500 2011-10-07
670 2011-10-10 437,500 20,000 0.05 932,562,000 1,491,875 3.410 2011-10-06
671 2011-10-07 417,500 -10,000 0.04 932,562,000 1,452,900 3.480 2011-10-04
672 2011-10-06 427,500 10,000 0.05 932,562,000 1,402,200 3.280 2011-10-03
673 2011-10-04 417,500 -18,000 0.04 932,562,000 1,440,375 3.450 2011-09-30
674 2011-10-03 435,500 20,000 0.05 932,562,000 1,498,120 3.440 2011-09-28
675 2011-09-28 415,500 -50,000 0.04 932,562,000 1,396,080 3.360 2011-09-26
676 2011-09-22 465,500 -10,000 0.05 932,562,000 1,736,315 3.730 2011-09-20
677 2011-09-21 475,500 10,000 0.05 932,562,000 1,745,085 3.670 2011-09-19
678 2011-09-15 465,500 10,000 0.05 932,562,000 1,787,520 3.840 2011-09-12
679 2011-08-31 455,500 -93,000 0.05 932,562,000 1,853,885 4.070 2011-08-29
680 2011-08-29 548,500 6,000 0.06 932,562,000 2,194,000 4.000 2011-08-25
681 2011-08-26 542,500 93,000 0.06 932,562,000 2,180,850 4.020 2011-08-24
682 2011-08-11 449,500 136,500 0.05 932,562,000 1,959,820 4.360 2011-08-09
683 2011-07-26 313,000 10,000 0.05 621,708,000 1,467,970 4.690 2011-07-22
684 2011-07-18 303,000 5,000 0.05 621,708,000 1,454,400 4.800 2011-07-14
685 2011-07-08 298,000 -5,000 0.05 621,708,000 1,519,800 5.100 2011-07-06
686 2011-06-22 303,000 20,000 0.05 621,708,000 1,348,350 4.450 2011-06-20
687 2011-06-21 283,000 10,000 0.05 621,708,000 1,216,900 4.300 2011-06-17
688 2011-05-26 273,000 -126,000 0.04 621,708,000 1,301,391 4.767 2011-05-24
689 2011-04-15 399,000 15,000 0.04 932,562,000 1,995,000 5.000 2011-04-13
690 2011-03-18 384,000 12,000 0.04 932,562,000 1,807,488 4.707 2011-03-16
691 2011-03-17 372,000 -16,500 0.04 932,562,000 1,773,324 4.767 2011-03-15
692 2011-03-15 388,500 -15,000 0.04 932,562,000 1,877,621 4.833 2011-03-11
693 2011-03-04 403,500 -4,500 0.04 932,562,000 1,955,765 4.847 2011-03-02
694 2011-03-03 408,000 -4,500 0.04 932,562,000 1,977,576 4.847 2011-03-01
695 2011-02-28 412,500 7,500 0.04 932,562,000 1,861,613 4.513 2011-02-24
696 2011-02-25 405,000 24,000 0.04 932,562,000 1,830,600 4.520 2011-02-23
697 2011-02-15 381,000 -10,500 0.04 932,562,000 1,836,420 4.820 2011-02-11
698 2011-02-14 391,500 7,500 0.04 932,562,000 1,957,500 5.000 2011-02-10
699 2011-02-11 384,000 -30,000 0.04 932,562,000 1,973,760 5.140 2011-02-09
700 2011-02-07 414,000 -90,000 0.04 932,562,000 2,163,978 5.227 2011-01-31
701 2011-02-01 504,000 -12,000 0.05 932,562,000 2,651,040 5.260 2011-01-28
702 2011-01-19 516,000 15,000 0.06 932,562,000 2,693,520 5.220 2011-01-17
703 2011-01-07 501,000 9,000 0.05 932,562,000 2,751,993 5.493 2011-01-05
704 2011-01-06 492,000 -15,000 0.05 932,562,000 2,692,716 5.473 2011-01-04
705 2011-01-05 507,000 -30,000 0.05 932,562,000 2,774,811 5.473 2011-01-03
706 2011-01-03 537,000 150,000 0.06 932,562,000 2,892,819 5.387 2010-12-29
707 2010-12-28 387,000 -7,500 0.04 932,562,000 2,061,549 5.327 2010-12-22
708 2010-12-23 394,500 22,500 0.04 932,562,000 1,996,170 5.060 2010-12-21
709 2010-12-15 372,000 6,000 0.04 932,562,000 1,979,040 5.320 2010-12-13
710 2010-12-10 366,000 3,000 0.04 932,562,000 2,074,122 5.667 2010-12-08
711 2010-12-07 363,000 -3,000 0.04 932,562,000 2,028,081 5.587 2010-12-03
712 2010-11-29 366,000 -55,500 0.04 932,562,000 1,973,838 5.393 2010-11-25
713 2010-11-25 421,500 -9,000 0.05 932,562,000 2,304,341 5.467 2010-11-23
714 2010-11-24 430,500 48,000 0.05 932,562,000 2,387,984 5.547 2010-11-22
715 2010-11-23 382,500 -6,000 0.04 932,562,000 2,137,028 5.587 2010-11-19
716 2010-11-19 388,500 4,500 0.04 932,562,000 2,069,540 5.327 2010-11-17
717 2010-11-17 384,000 4,500 0.04 932,562,000 2,153,088 5.607 2010-11-15
718 2010-11-16 379,500 13,500 0.04 932,562,000 2,170,740 5.720 2010-11-12
719 2010-11-12 366,000 -4,500 0.04 932,562,000 2,159,400 5.900 2010-11-10
720 2010-11-11 370,500 -4,500 0.04 932,562,000 2,212,997 5.973 2010-11-09
721 2010-11-09 375,000 -6,000 0.04 932,562,000 2,202,375 5.873 2010-11-05
722 2010-11-08 381,000 -22,500 0.04 932,562,000 2,209,800 5.800 2010-11-04
723 2010-11-05 403,500 -7,500 0.04 932,562,000 2,251,530 5.580 2010-11-03
724 2010-11-03 411,000 7,500 0.04 932,562,000 2,140,077 5.207 2010-11-01
725 2010-11-01 403,500 15,000 0.04 932,562,000 2,028,395 5.027 2010-10-28
726 2010-10-27 388,500 21,000 0.04 932,562,000 2,004,660 5.160 2010-10-25
727 2010-10-25 367,500 -13,500 0.04 932,562,000 1,930,478 5.253 2010-10-21
728 2010-10-22 381,000 7,500 0.04 932,562,000 1,932,813 5.073 2010-10-20
729 2010-10-20 373,500 -4,500 0.04 932,562,000 1,954,526 5.233 2010-10-18
730 2010-10-11 378,000 7,500 0.04 932,562,000 2,079,000 5.500 2010-10-07
731 2010-10-08 370,500 -1,500 0.04 932,562,000 2,003,294 5.407 2010-10-06
732 2010-10-04 372,000 -15,000 0.04 932,562,000 1,959,324 5.267 2010-09-29
733 2010-09-28 387,000 -4,500 0.04 932,562,000 2,004,660 5.180 2010-09-24
734 2010-09-22 391,500 -22,500 0.04 932,562,000 1,934,010 4.940 2010-09-20
735 2010-09-21 414,000 -7,500 0.04 932,562,000 1,995,480 4.820 2010-09-17
736 2010-09-16 421,500 30,000 0.05 932,562,000 1,947,330 4.620 2010-09-14
737 2010-09-15 391,500 7,500 0.04 932,562,000 1,824,390 4.660 2010-09-13
738 2010-09-14 384,000 -6,000 0.04 932,562,000 1,786,752 4.653 2010-09-10
739 2010-09-13 390,000 -7,500 0.04 932,562,000 1,812,330 4.647 2010-09-09
740 2010-09-06 397,500 6,000 0.04 932,562,000 1,735,883 4.367 2010-09-02
741 2010-08-24 391,500 -105,000 0.04 932,562,000 1,868,630 4.773 2010-08-20
742 2010-08-16 496,500 1,500 0.05 932,562,000 2,293,830 4.620 2010-08-12
743 2010-08-04 495,000 9,000 0.05 932,562,000 2,359,665 4.767 2010-08-02
744 2010-07-30 486,000 -10,500 0.05 932,562,000 2,261,358 4.653 2010-07-28
745 2010-07-28 496,500 -30,000 0.05 932,562,000 2,207,936 4.447 2010-07-26
746 2010-07-06 526,500 12,000 0.06 932,562,000 2,137,590 4.060 2010-07-02
747 2010-07-02 514,500 -7,500 0.06 932,562,000 2,164,502 4.207 2010-06-29
748 2010-06-09 522,000 7,500 0.06 932,562,000 1,920,960 3.680 2010-06-07
749 2010-06-08 514,500 -7,500 0.06 932,562,000 1,955,100 3.800 2010-06-04
750 2010-05-26 522,000 -21,000 0.06 932,562,000 1,889,640 3.620 2010-05-24
751 2010-05-25 543,000 15,000 0.06 932,562,000 1,933,080 3.560 2010-05-20
752 2010-05-19 528,000 7,500 0.06 932,562,000 1,953,600 3.700 2010-05-17
753 2010-05-18 520,500 6,000 0.06 932,562,000 2,033,594 3.907 2010-05-14
754 2010-05-14 514,500 9,000 0.06 932,562,000 2,027,130 3.940 2010-05-12
755 2010-05-11 505,500 15,000 0.05 932,562,000 1,995,209 3.947 2010-05-07
756 2010-05-03 490,500 15,000 0.05 932,562,000 2,076,287 4.233 2010-04-29
757 2010-04-29 475,500 -16,500 0.05 932,562,000 2,101,710 4.420 2010-04-27
758 2010-04-20 492,000 9,000 0.05 932,562,000 2,086,080 4.240 2010-04-16
759 2010-03-25 483,000 6,000 0.05 932,562,000 2,038,260 4.220 2010-03-23
760 2010-03-12 477,000 -18,000 0.05 932,562,000 2,159,379 4.527 2010-03-10
761 2010-03-11 495,000 -15,000 0.05 932,562,000 2,144,835 4.333 2010-03-09
762 2010-03-08 510,000 12,000 0.05 932,562,000 2,050,200 4.020 2010-03-04
763 2010-02-17 498,000 7,500 0.05 932,562,000 2,085,126 4.187 2010-02-11
764 2010-02-11 490,500 6,000 0.05 932,562,000 1,997,807 4.073 2010-02-09
765 2010-02-08 484,500 7,500 0.05 932,562,000 2,031,509 4.193 2010-02-04
766 2010-02-04 477,000 3,000 0.05 932,562,000 2,003,400 4.200 2010-02-02
767 2010-02-03 474,000 3,000 0.05 932,562,000 1,946,718 4.107 2010-02-01
768 2010-02-02 471,000 24,000 0.05 932,562,000 2,015,880 4.280 2010-01-29
769 2010-02-01 447,000 15,000 0.05 932,562,000 2,044,131 4.573 2010-01-28
770 2010-01-29 432,000 115,500 0.05 932,562,000 2,016,144 4.667 2010-01-27
771 2010-01-15 316,500 4,500 0.03 932,562,000 1,656,245 5.233 2010-01-13
772 2010-01-14 312,000 -4,500 0.03 932,562,000 1,653,600 5.300 2010-01-12
773 2010-01-13 316,500 7,500 0.03 932,562,000 1,673,336 5.287 2010-01-11
774 2010-01-12 309,000 4,500 0.03 932,562,000 1,637,700 5.300 2010-01-08
775 2010-01-11 304,500 4,500 0.03 932,562,000 1,613,850 5.300 2010-01-07
776 2010-01-07 300,000 -13,500 0.03 932,562,000 1,620,000 5.400 2010-01-05
777 2010-01-06 313,500 -7,500 0.03 932,562,000 1,686,630 5.380 2010-01-04
778 2010-01-04 321,000 4,500 0.03 932,562,000 1,686,213 5.253 2009-12-29
779 2009-12-30 316,500 -7,500 0.03 932,562,000 1,664,790 5.260 2009-12-28
780 2009-12-21 324,000 -18,000 0.03 932,562,000 1,648,188 5.087 2009-12-17
781 2009-12-18 342,000 18,000 0.04 932,562,000 1,666,566 4.873 2009-12-16
782 2009-12-17 324,000 22,500 0.03 932,562,000 1,637,172 5.053 2009-12-15
783 2009-12-15 301,500 3,000 0.03 932,562,000 1,559,660 5.173 2009-12-11
784 2009-12-14 298,500 3,000 0.03 932,562,000 1,540,260 5.160 2009-12-10
785 2009-12-11 295,500 -6,000 0.03 932,562,000 1,534,532 5.193 2009-12-09
786 2009-12-10 301,500 -9,000 0.03 932,562,000 1,565,690 5.193 2009-12-08
787 2009-12-09 310,500 3,000 0.03 932,562,000 1,523,624 4.907 2009-12-07
788 2009-12-07 307,500 13,500 0.03 932,562,000 1,523,048 4.953 2009-12-03
789 2009-12-04 294,000 6,000 0.03 932,562,000 1,489,698 5.067 2009-12-02
790 2009-12-03 288,000 -7,500 0.03 932,562,000 1,478,304 5.133 2009-12-01
791 2009-12-02 295,500 -27,000 0.03 932,562,000 1,434,062 4.853 2009-11-30
792 2009-12-01 322,500 24,000 0.03 932,562,000 1,455,443 4.513 2009-11-27
793 2009-11-30 298,500 -27,000 0.03 932,562,000 1,393,100 4.667 2009-11-26
794 2009-11-24 325,500 -12,000 0.03 932,562,000 1,467,029 4.507 2009-11-20
795 2009-11-23 337,500 -12,000 0.04 932,562,000 1,502,888 4.453 2009-11-19
796 2009-11-17 349,500 7,500 0.04 932,562,000 1,533,257 4.387 2009-11-13
797 2009-11-16 342,000 -7,500 0.04 932,562,000 1,516,086 4.433 2009-11-12
798 2009-11-13 349,500 -7,500 0.04 932,562,000 1,523,820 4.360 2009-11-11
799 2009-11-05 357,000 7,500 0.04 932,562,000 1,496,901 4.193 2009-11-03
800 2009-11-04 349,500 7,500 0.04 932,562,000 1,502,850 4.300 2009-11-02
801 2009-11-03 342,000 -7,500 0.04 932,562,000 1,527,714 4.467 2009-10-30
802 2009-11-02 349,500 16,500 0.04 932,562,000 1,477,337 4.227 2009-10-29
803 2009-10-30 333,000 10,500 0.04 932,562,000 1,511,820 4.540 2009-10-28
804 2009-10-27 322,500 -7,500 0.03 932,562,000 1,470,600 4.560 2009-10-22
805 2009-10-21 330,000 7,500 0.04 932,562,000 1,462,890 4.433 2009-10-19
806 2009-10-20 322,500 13,500 0.03 932,562,000 1,414,808 4.387 2009-10-16
807 2009-10-19 309,000 -6,000 0.03 932,562,000 1,277,097 4.133 2009-10-15
808 2009-10-16 315,000 -6,000 0.03 932,562,000 1,287,405 4.087 2009-10-14
809 2009-10-15 321,000 12,000 0.03 932,562,000 1,303,260 4.060 2009-10-13
810 2009-10-13 309,000 18,000 0.03 932,562,000 1,269,063 4.107 2009-10-09
811 2009-10-05 291,000 -6,000 0.03 932,562,000 1,152,360 3.960 2009-09-30
812 2009-09-30 297,000 -46,500 0.03 932,562,000 1,126,521 3.793 2009-09-28
813 2009-09-29 343,500 67,500 0.04 932,562,000 1,344,116 3.913 2009-09-25
814 2009-09-28 276,000 -45,000 0.03 932,562,000 1,074,468 3.893 2009-09-24
815 2009-09-18 321,000 -9,000 0.03 932,562,000 1,241,307 3.867 2009-09-16
816 2009-09-16 330,000 -1,500 0.04 932,562,000 1,249,710 3.787 2009-09-14
817 2009-09-15 331,500 -4,500 0.04 932,562,000 1,259,700 3.800 2009-09-11
818 2009-09-10 336,000 4,500 0.04 932,562,000 1,276,800 3.800 2009-09-08
819 2009-09-09 331,500 -6,000 0.04 932,562,000 1,255,391 3.787 2009-09-07
820 2009-09-07 337,500 -6,000 0.04 932,562,000 1,201,500 3.560 2009-09-03
821 2009-09-03 343,500 7,500 0.04 932,562,000 1,199,846 3.493 2009-09-01
822 2009-09-02 336,000 7,500 0.04 932,562,000 1,138,032 3.387 2009-08-31
823 2009-09-01 328,500 12,000 0.04 932,562,000 1,219,721 3.713 2009-08-28
824 2009-08-31 316,500 4,500 0.03 932,562,000 1,160,606 3.667 2009-08-27
825 2009-08-27 312,000 9,000 0.03 932,562,000 1,089,816 3.493 2009-08-25
826 2009-08-14 303,000 6,000 0.03 932,562,000 1,096,860 3.620 2009-08-12
827 2009-08-10 297,000 6,000 0.03 932,562,000 1,102,761 3.713 2009-08-06
828 2009-08-07 291,000 -22,500 0.03 932,562,000 1,121,223 3.853 2009-08-05
829 2009-08-06 313,500 3,000 0.03 932,562,000 1,222,650 3.900 2009-08-04
830 2009-08-05 310,500 10,500 0.03 932,562,000 1,179,900 3.800 2009-08-03
831 2009-08-04 300,000 6,000 0.03 932,562,000 1,122,000 3.740 2009-07-31
832 2009-07-31 294,000 -15,000 0.03 932,562,000 1,068,102 3.633 2009-07-29
833 2009-07-29 309,000 -16,500 0.03 932,562,000 1,066,977 3.453 2009-07-27
834 2009-07-28 325,500 1,500 0.03 932,562,000 1,132,740 3.480 2009-07-24
835 2009-07-27 324,000 15,000 0.03 932,562,000 1,121,040 3.460 2009-07-23
836 2009-07-24 309,000 9,000 0.03 932,562,000 1,056,780 3.420 2009-07-22
837 2009-07-21 300,000 15,000 0.03 932,562,000 980,100 3.267 2009-07-17
838 2009-06-23 285,000 -15,000 0.03 932,562,000 765,795 2.687 2009-06-19
839 2009-03-04 300,000 -25,500 0.03 932,562,000 588,000 1.960 2009-03-02
840 2009-02-19 325,500 -75,000 0.03 932,562,000 683,550 2.100 2009-02-17
841 2009-02-09 400,500 -15,000 0.04 932,562,000 897,120 2.240 2009-02-05
842 2009-02-06 415,500 -15,000 0.04 932,562,000 869,642 2.093 2009-02-04
843 2009-02-04 430,500 15,000 0.05 932,562,000 855,404 1.987 2009-02-02
844 2009-02-02 415,500 -13,500 0.04 932,562,000 861,332 2.073 2009-01-29
845 2009-01-19 429,000 15,000 0.05 932,562,000 872,157 2.033 2009-01-15
846 2008-11-20 414,000 -840,000 0.04 932,562,000 651,222 1.573 2008-11-18
847 2008-11-17 1,254,000 15,000 0.13 932,562,000 2,072,862 1.653 2008-11-13
848 2008-11-13 1,239,000 -15,000 0.13 932,562,000 2,279,760 1.840 2008-11-11
849 2008-10-31 1,254,000 690,000 0.13 932,562,000 1,529,880 1.220 2008-10-29
850 2008-10-30 564,000 7,500 0.06 932,562,000 755,760 1.340 2008-10-28
851 2008-10-29 556,500 12,000 0.06 932,562,000 841,985 1.513 2008-10-27
852 2008-10-15 544,500 13,500 0.06 932,562,000 958,320 1.760 2008-10-13
853 2008-10-13 531,000 6,000 0.06 932,562,000 1,210,680 2.280 2008-10-09
854 2008-09-24 525,000 -12,000 0.06 932,562,000 1,515,675 2.887 2008-09-22
855 2008-09-19 537,000 -30,000 0.06 932,562,000 1,471,380 2.740 2008-09-17
856 2008-09-18 567,000 3,000 0.06 932,562,000 1,508,220 2.660 2008-09-16
857 2008-09-17 564,000 3,000 0.06 932,562,000 1,684,668 2.987 2008-09-12
858 2008-09-16 561,000 13,500 0.06 932,562,000 1,712,733 3.053 2008-09-11
859 2008-09-11 547,500 -7,500 0.06 932,562,000 1,795,800 3.280 2008-09-09
860 2008-09-02 555,000 3,000 0.06 932,562,000 1,757,685 3.167 2008-08-29
861 2008-08-29 552,000 -9,000 0.06 932,562,000 1,748,184 3.167 2008-08-27
862 2008-08-28 561,000 12,000 0.06 932,562,000 1,716,660 3.060 2008-08-26
863 2008-08-21 549,000 -9,000 0.06 932,562,000 1,738,683 3.167 2008-08-19
864 2008-08-15 558,000 6,000 0.06 932,562,000 1,748,214 3.133 2008-08-13
865 2008-08-07 552,000 -39,000 0.06 932,562,000 1,839,816 3.333 2008-08-04
866 2008-07-31 591,000 -15,000 0.06 932,562,000 1,962,120 3.320 2008-07-29
867 2008-07-28 606,000 6,000 0.06 932,562,000 2,019,798 3.333 2008-07-24
868 2008-07-17 600,000 -15,000 0.06 932,562,000 1,759,800 2.933 2008-07-15
869 2008-07-15 615,000 -12,000 0.07 932,562,000 1,873,905 3.047 2008-07-11
870 2008-07-11 627,000 15,000 0.07 932,562,000 1,822,689 2.907 2008-07-09
871 2008-07-09 612,000 7,500 0.07 932,562,000 1,840,284 3.007 2008-07-07
872 2008-07-07 604,500 7,500 0.06 932,562,000 1,740,960 2.880 2008-07-03
873 2008-07-04 597,000 30,000 0.06 932,562,000 1,830,999 3.067 2008-07-02
874 2008-07-03 567,000 15,000 0.06 932,562,000 1,939,140 3.420 2008-06-30
875 2008-07-02 552,000 15,000 0.06 932,562,000 1,935,864 3.507 2008-06-27
876 2008-06-24 537,000 15,000 0.06 932,562,000 2,194,719 4.087 2008-06-20
877 2008-06-19 522,000 -3,000 0.06 932,562,000 2,140,200 4.100 2008-06-17
878 2008-06-18 525,000 1,500 0.06 932,562,000 2,135,175 4.067 2008-06-16
879 2008-06-17 523,500 -1,500 0.06 932,562,000 2,163,626 4.133 2008-06-13
880 2008-06-13 525,000 -15,000 0.06 932,562,000 2,180,325 4.153 2008-06-11
881 2008-06-12 540,000 7,500 0.06 932,562,000 2,231,820 4.133 2008-06-10
882 2008-05-29 532,500 21,000 0.06 932,562,000 2,136,923 4.013 2008-05-27
883 2008-05-28 511,500 67,500 0.05 932,562,000 2,175,410 4.253 2008-05-26
884 2008-04-28 444,000 -7,500 0.05 932,562,000 2,018,868 4.547 2008-04-24
885 2008-04-10 451,500 15,000 0.05 932,562,000 1,869,210 4.140 2008-04-08
886 2008-04-02 436,500 15,000 0.05 932,562,000 1,684,890 3.860 2008-03-31
887 2008-03-25 421,500 -12,000 0.05 932,562,000 1,607,180 3.813 2008-03-19
888 2008-03-20 433,500 12,000 0.05 932,562,000 1,676,345 3.867 2008-03-18
889 2008-03-14 421,500 -15,000 0.05 932,562,000 1,846,170 4.380 2008-03-12
890 2008-02-25 436,500 13,500 0.05 932,562,000 1,969,925 4.513 2008-02-21
891 2008-02-22 423,000 42,000 0.05 932,562,000 1,996,560 4.720 2008-02-20
892 2008-02-19 381,000 42,000 0.04 932,562,000 1,915,287 5.027 2008-02-15
893 2008-02-05 339,000 -7,500 0.04 932,562,000 1,762,800 5.200 2008-02-01
894 2008-02-01 346,500 -9,000 0.04 932,562,000 1,674,635 4.833 2008-01-30
895 2008-01-24 355,500 15,000 0.04 932,562,000 1,474,259 4.147 2008-01-22
896 2008-01-17 340,500 -12,000 0.04 932,562,000 1,886,370 5.540 2008-01-15
897 2008-01-10 352,500 7,500 0.04 932,562,000 2,086,800 5.920 2008-01-08
898 2007-12-04 345,000 7,500 0.04 932,562,000 1,925,100 5.580 2007-11-30
899 2007-11-28 337,500 -7,500 0.04 932,562,000 1,968,638 5.833 2007-11-26
900 2007-11-15 345,000 -1,500 0.04 932,562,000 1,948,215 5.647 2007-11-13
901 2007-11-06 346,500 1,500 0.04 932,562,000 2,079,000 6.000 2007-11-02
902 2007-10-16 345,000 -15,000 0.04 932,562,000 1,817,115 5.267 2007-10-12
903 2007-10-11 360,000 7,500 0.04 932,562,000 1,919,880 5.333 2007-10-09
904 2007-10-09 352,500 -4,500 0.04 932,562,000 1,927,118 5.467 2007-10-05
905 2007-10-08 357,000 -15,000 0.04 932,562,000 1,870,680 5.240 2007-10-04
906 2007-10-03 372,000 -63,000 0.04 932,562,000 2,065,716 5.553 2007-09-28
907 2007-09-25 435,000 7,500 0.05 932,562,000 2,021,445 4.647 2007-09-21
908 2007-09-24 427,500 7,500 0.05 932,562,000 2,014,808 4.713 2007-09-20
909 2007-09-19 420,000 -15,000 0.05 932,562,000 2,007,600 4.780 2007-09-17
910 2007-09-07 435,000 -7,500 0.05 932,562,000 1,890,945 4.347 2007-09-05
911 2007-09-04 442,500 7,500 0.05 932,562,000 1,849,650 4.180 2007-08-31
912 2007-08-31 435,000 -75,000 0.05 932,562,000 1,769,145 4.067 2007-08-29
913 2007-08-22 510,000 150,000 0.05 932,562,000 1,944,630 3.813 2007-08-20
914 2007-08-21 360,000 255,000 0.04 932,562,000 1,320,120 3.667 2007-08-17
915 2007-08-14 105,000 15,000 0.01 932,562,000 462,000 4.400 2007-08-10
916 2007-08-08 90,000 15,000 0.01 932,562,000 384,030 4.267 2007-08-06
917 2007-07-23 75,000 75,000 0.01 932,562,000 369,525 4.927 2007-07-19

Webb-site Database - Powered By Linux Group

Back to top