TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.61 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.63 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 148,000 | -1,000 | 0.02 | 932,562,000 | 1,579,160 | 10.67 | 2026-01-29 |
| 5 | 2026-01-30 | 149,000 | 15,000 | 0.02 | 932,562,000 | 1,586,850 | 10.65 | 2026-01-28 |
| 6 | 2026-01-29 | 134,000 | -1,000 | 0.01 | 932,562,000 | 1,440,500 | 10.75 | 2026-01-27 |
| 7 | 2026-01-28 | 135,000 | 9,000 | 0.01 | 932,562,000 | 1,471,500 | 10.90 | 2026-01-26 |
| 8 | 2026-01-27 | 126,000 | 17,000 | 0.01 | 932,562,000 | 1,375,920 | 10.92 | 2026-01-23 |
| 9 | 2026-01-26 | 109,000 | 2,000 | 0.01 | 932,562,000 | 1,202,270 | 11.03 | 2026-01-22 |
| 10 | 2026-01-23 | 107,000 | 6,000 | 0.01 | 932,562,000 | 1,195,190 | 11.17 | 2026-01-21 |
| 11 | 2026-01-22 | 101,000 | -6,000 | 0.01 | 932,562,000 | 1,125,140 | 11.14 | 2026-01-20 |
| 12 | 2026-01-21 | 107,000 | 1,000 | 0.01 | 932,562,000 | 1,140,620 | 10.66 | 2026-01-19 |
| 13 | 2026-01-16 | 106,000 | 8,000 | 0.01 | 932,562,000 | 1,151,160 | 10.86 | 2026-01-14 |
| 14 | 2026-01-15 | 98,000 | -7,000 | 0.01 | 932,562,000 | 1,053,500 | 10.75 | 2026-01-13 |
| 15 | 2026-01-13 | 105,000 | 1,000 | 0.01 | 932,562,000 | 1,102,500 | 10.50 | 2026-01-09 |
| 16 | 2026-01-12 | 104,000 | 3,000 | 0.01 | 932,562,000 | 1,087,840 | 10.46 | 2026-01-08 |
| 17 | 2026-01-09 | 101,000 | 3,000 | 0.01 | 932,562,000 | 1,069,590 | 10.59 | 2026-01-07 |
| 18 | 2026-01-08 | 98,000 | -2,000 | 0.01 | 932,562,000 | 1,038,800 | 10.60 | 2026-01-06 |
| 19 | 2026-01-07 | 100,000 | -4,000 | 0.01 | 932,562,000 | 1,041,000 | 10.41 | 2026-01-05 |
| 20 | 2026-01-05 | 104,000 | 20,000 | 0.01 | 932,562,000 | 1,067,040 | 10.26 | 2025-12-30 |
| 21 | 2026-01-02 | 84,000 | 13,000 | 0.01 | 932,562,000 | 864,360 | 10.29 | 2025-12-29 |
| 22 | 2025-12-30 | 71,000 | 5,000 | 0.01 | 932,562,000 | 749,050 | 10.55 | 2025-12-23 |
| 23 | 2025-12-23 | 66,000 | 2,000 | 0.01 | 932,562,000 | 715,440 | 10.84 | 2025-12-19 |
| 24 | 2025-12-22 | 64,000 | 1,000 | 0.01 | 932,562,000 | 688,640 | 10.76 | 2025-12-18 |
| 25 | 2025-12-17 | 63,000 | 1,000 | 0.01 | 932,562,000 | 672,840 | 10.68 | 2025-12-15 |
| 26 | 2025-12-16 | 62,000 | -1,000 | 0.01 | 932,562,000 | 651,000 | 10.50 | 2025-12-12 |
| 27 | 2025-12-12 | 63,000 | 1,000 | 0.01 | 932,562,000 | 652,680 | 10.36 | 2025-12-10 |
| 28 | 2025-12-11 | 62,000 | 5,000 | 0.01 | 932,562,000 | 640,460 | 10.33 | 2025-12-09 |
| 29 | 2025-12-09 | 57,000 | 1,000 | 0.01 | 932,562,000 | 611,040 | 10.72 | 2025-12-05 |
| 30 | 2025-12-04 | 56,000 | -1,000 | 0.01 | 932,562,000 | 604,240 | 10.79 | 2025-12-02 |
| 31 | 2025-12-03 | 57,000 | 7,000 | 0.01 | 932,562,000 | 605,910 | 10.63 | 2025-12-01 |
| 32 | 2025-11-28 | 50,000 | 2,000 | 0.01 | 932,562,000 | 530,000 | 10.60 | 2025-11-26 |
| 33 | 2025-11-27 | 48,000 | 2,000 | 0.01 | 932,562,000 | 512,160 | 10.67 | 2025-11-25 |
| 34 | 2025-11-26 | 46,000 | 7,000 | 0.00 | 932,562,000 | 483,000 | 10.50 | 2025-11-24 |
| 35 | 2025-11-24 | 39,000 | 1,000 | 0.00 | 932,562,000 | 410,280 | 10.52 | 2025-11-20 |
| 36 | 2025-11-20 | 38,000 | 3,000 | 0.00 | 932,562,000 | 403,180 | 10.61 | 2025-11-18 |
| 37 | 2025-11-18 | 35,000 | -5,000 | 0.00 | 932,562,000 | 377,300 | 10.78 | 2025-11-14 |
| 38 | 2025-11-17 | 40,000 | 4,000 | 0.00 | 932,562,000 | 445,600 | 11.14 | 2025-11-13 |
| 39 | 2025-11-14 | 36,000 | 6,000 | 0.00 | 932,562,000 | 405,000 | 11.25 | 2025-11-12 |
| 40 | 2025-11-07 | 30,000 | 1,000 | 0.00 | 932,562,000 | 312,300 | 10.41 | 2025-11-05 |
| 41 | 2025-11-06 | 29,000 | 5,000 | 0.00 | 932,562,000 | 297,540 | 10.26 | 2025-11-04 |
| 42 | 2025-11-05 | 24,000 | 3,000 | 0.00 | 932,562,000 | 247,680 | 10.32 | 2025-11-03 |
| 43 | 2025-11-04 | 21,000 | 8,000 | 0.00 | 932,562,000 | 215,040 | 10.24 | 2025-10-31 |
| 44 | 2025-10-24 | 13,000 | -1,000 | 0.00 | 932,562,000 | 136,110 | 10.47 | 2025-10-22 |
| 45 | 2025-10-20 | 14,000 | 4,000 | 0.00 | 932,562,000 | 145,880 | 10.42 | 2025-10-16 |
| 46 | 2025-10-08 | 10,000 | 1,000 | 0.00 | 932,562,000 | 103,900 | 10.39 | 2025-10-03 |
| 47 | 2025-10-02 | 9,000 | 1,000 | 0.00 | 932,562,000 | 94,320 | 10.48 | 2025-09-29 |
| 48 | 2025-09-30 | 8,000 | -2,000 | 0.00 | 932,562,000 | 82,160 | 10.27 | 2025-09-26 |
| 49 | 2025-09-19 | 10,000 | -12,000 | 0.00 | 932,562,000 | 113,000 | 11.30 | 2025-09-17 |
| 50 | 2025-09-16 | 22,000 | 2,000 | 0.00 | 932,562,000 | 237,820 | 10.81 | 2025-09-12 |
| 51 | 2025-09-15 | 20,000 | 1,000 | 0.00 | 932,562,000 | 216,400 | 10.82 | 2025-09-11 |
| 52 | 2025-09-10 | 19,000 | 11,000 | 0.00 | 932,562,000 | 204,820 | 10.78 | 2025-09-08 |
| 53 | 2025-09-03 | 8,000 | 2,000 | 0.00 | 932,562,000 | 86,320 | 10.79 | 2025-09-01 |
| 54 | 2025-07-25 | 6,000 | -2,000 | 0.00 | 932,562,000 | 76,200 | 12.70 | 2025-07-23 |
| 55 | 2025-03-25 | 8,000 | 2,000 | 0.00 | 932,562,000 | 88,000 | 11.00 | 2025-03-21 |
| 56 | 2024-10-08 | 6,000 | -80,000 | 0.00 | 932,562,000 | 74,640 | 12.44 | 2024-10-04 |
| 57 | 2024-10-03 | 86,000 | 80,000 | 0.01 | 932,562,000 | 994,160 | 11.56 | 2024-09-30 |
| 58 | 2024-05-13 | 6,000 | -30,000 | 0.00 | 932,562,000 | 62,880 | 10.48 | 2024-05-09 |
| 59 | 2024-05-08 | 36,000 | -30,000 | 0.00 | 932,562,000 | 385,200 | 10.70 | 2024-05-06 |
| 60 | 2024-05-07 | 66,000 | -1,000 | 0.01 | 932,562,000 | 699,600 | 10.60 | 2024-05-03 |
| 61 | 2024-05-06 | 67,000 | 60,000 | 0.01 | 932,562,000 | 702,160 | 10.48 | 2024-05-02 |
| 62 | 2024-05-02 | 7,000 | -2,000 | 0.00 | 932,562,000 | 73,080 | 10.44 | 2024-04-29 |
| 63 | 2024-02-01 | 9,000 | 1,000 | 0.00 | 932,562,000 | 71,640 | 7.960 | 2024-01-30 |
| 64 | 2023-04-25 | 8,000 | 1,000 | 0.00 | 932,562,000 | 122,240 | 15.28 | 2023-04-21 |
| 65 | 2023-03-29 | 7,000 | -6,000 | 0.00 | 932,562,000 | 105,980 | 15.14 | 2023-03-27 |
| 66 | 2023-03-28 | 13,000 | 1,000 | 0.00 | 932,562,000 | 213,720 | 16.44 | 2023-03-24 |
| 67 | 2023-01-17 | 12,000 | 3,000 | 0.00 | 932,562,000 | 206,880 | 17.24 | 2023-01-13 |
| 68 | 2023-01-12 | 9,000 | 3,000 | 0.00 | 932,562,000 | 160,200 | 17.80 | 2023-01-10 |
| 69 | 2022-12-29 | 6,000 | -1,000 | 0.00 | 932,562,000 | 101,400 | 16.90 | 2022-12-23 |
| 70 | 2022-12-28 | 7,000 | -1,000 | 0.00 | 932,562,000 | 117,460 | 16.78 | 2022-12-22 |
| 71 | 2022-12-21 | 8,000 | 1,000 | 0.00 | 932,562,000 | 128,320 | 16.04 | 2022-12-19 |
| 72 | 2022-12-13 | 7,000 | 1,000 | 0.00 | 932,562,000 | 112,000 | 16.00 | 2022-12-09 |
| 73 | 2022-12-02 | 6,000 | -10,000 | 0.00 | 932,562,000 | 94,200 | 15.70 | 2022-11-30 |
| 74 | 2022-11-18 | 16,000 | -2,000 | 0.00 | 932,562,000 | 229,760 | 14.36 | 2022-11-16 |
| 75 | 2022-08-02 | 18,000 | 2,000 | 0.00 | 932,562,000 | 234,360 | 13.02 | 2022-07-29 |
| 76 | 2022-07-05 | 16,000 | -2,000 | 0.00 | 932,562,000 | 243,840 | 15.24 | 2022-06-30 |
| 77 | 2022-07-04 | 18,000 | -2,000 | 0.00 | 932,562,000 | 276,840 | 15.38 | 2022-06-29 |
| 78 | 2022-06-21 | 20,000 | 2,000 | 0.00 | 932,562,000 | 271,600 | 13.58 | 2022-06-17 |
| 79 | 2022-06-06 | 18,000 | -2,000 | 0.00 | 932,562,000 | 240,120 | 13.34 | 2022-06-01 |
| 80 | 2022-04-26 | 20,000 | 4,000 | 0.00 | 932,562,000 | 228,000 | 11.40 | 2022-04-22 |
| 81 | 2022-04-25 | 16,000 | -2,000 | 0.00 | 932,562,000 | 185,280 | 11.58 | 2022-04-21 |
| 82 | 2022-04-21 | 18,000 | 2,000 | 0.00 | 932,562,000 | 208,080 | 11.56 | 2022-04-19 |
| 83 | 2022-04-20 | 16,000 | -2,000 | 0.00 | 932,562,000 | 194,240 | 12.14 | 2022-04-14 |
| 84 | 2022-04-13 | 18,000 | 2,000 | 0.00 | 932,562,000 | 199,800 | 11.10 | 2022-04-11 |
| 85 | 2022-03-09 | 16,000 | 5,000 | 0.00 | 932,562,000 | 213,120 | 13.32 | 2022-03-07 |
| 86 | 2022-02-15 | 11,000 | 5,000 | 0.00 | 932,562,000 | 177,760 | 16.16 | 2022-02-11 |
| 87 | 2021-12-21 | 6,000 | 5,000 | 0.00 | 932,562,000 | 78,840 | 13.14 | 2021-12-17 |
| 88 | 2021-12-02 | 1,000 | -2,000 | 0.00 | 932,562,000 | 12,900 | 12.90 | 2021-11-30 |
| 89 | 2021-11-30 | 3,000 | 2,000 | 0.00 | 932,562,000 | 38,880 | 12.96 | 2021-11-26 |
| 90 | 2021-11-26 | 1,000 | -2,000 | 0.00 | 932,562,000 | 13,180 | 13.18 | 2021-11-24 |
| 91 | 2021-11-22 | 3,000 | 2,000 | 0.00 | 932,562,000 | 40,800 | 13.60 | 2021-11-18 |
| 92 | 2021-11-16 | 1,000 | -2,000 | 0.00 | 932,562,000 | 14,040 | 14.04 | 2021-11-12 |
| 93 | 2021-11-12 | 3,000 | 2,000 | 0.00 | 932,562,000 | 41,400 | 13.80 | 2021-11-10 |
| 94 | 2021-11-11 | 1,000 | -1,000 | 0.00 | 932,562,000 | 14,020 | 14.02 | 2021-11-09 |
| 95 | 2021-11-10 | 2,000 | 1,000 | 0.00 | 932,562,000 | 28,880 | 14.44 | 2021-11-08 |
| 96 | 2021-11-05 | 1,000 | -2,000 | 0.00 | 932,562,000 | 14,020 | 14.02 | 2021-11-03 |
| 97 | 2021-11-01 | 3,000 | 2,000 | 0.00 | 932,562,000 | 43,500 | 14.50 | 2021-10-28 |
| 98 | 2021-10-19 | 1,000 | -2,000 | 0.00 | 932,562,000 | 16,400 | 16.40 | 2021-10-15 |
| 99 | 2021-10-11 | 3,000 | 2,000 | 0.00 | 932,562,000 | 43,500 | 14.50 | 2021-10-07 |
| 100 | 2021-02-22 | 1,000 | -3,000 | 0.00 | 932,562,000 | 18,740 | 18.74 | 2021-02-18 |
| 101 | 2021-02-19 | 4,000 | 3,000 | 0.00 | 932,562,000 | 76,080 | 19.02 | 2021-02-17 |
| 102 | 2020-07-06 | 1,000 | -4,000 | 0.00 | 932,562,000 | 14,100 | 14.10 | 2020-07-02 |
| 103 | 2020-07-03 | 5,000 | 4,000 | 0.00 | 932,562,000 | 68,200 | 13.64 | 2020-06-30 |
| 104 | 2020-06-29 | 1,000 | -5,000 | 0.00 | 932,562,000 | 14,660 | 14.66 | 2020-06-24 |
| 105 | 2020-06-24 | 6,000 | 5,000 | 0.00 | 932,562,000 | 85,560 | 14.26 | 2020-06-22 |
| 106 | 2019-09-19 | 1,000 | -2,000 | 0.00 | 932,562,000 | 16,700 | 16.70 | 2019-09-17 |
| 107 | 2019-08-26 | 3,000 | -2,000 | 0.00 | 932,562,000 | 47,400 | 15.80 | 2019-08-22 |
| 108 | 2019-07-25 | 5,000 | 2,000 | 0.00 | 932,562,000 | 79,500 | 15.90 | 2019-07-23 |
| 109 | 2019-07-19 | 3,000 | 2,000 | 0.00 | 932,562,000 | 49,800 | 16.60 | 2019-07-17 |
| 110 | 2019-07-17 | 1,000 | -2,000 | 0.00 | 932,562,000 | 17,180 | 17.18 | 2019-07-15 |
| 111 | 2019-06-04 | 3,000 | 2,000 | 0.00 | 932,562,000 | 48,720 | 16.24 | 2019-05-31 |
| 112 | 2019-02-18 | 1,000 | -1,000 | 0.00 | 932,562,000 | 22,800 | 22.80 | 2019-02-14 |
| 113 | 2019-02-14 | 2,000 | 1,000 | 0.00 | 932,562,000 | 43,000 | 21.50 | 2019-02-12 |
| 114 | 2019-02-12 | 1,000 | -2,000 | 0.00 | 932,562,000 | 22,250 | 22.25 | 2019-02-08 |
| 115 | 2018-10-16 | 3,000 | -1,000 | 0.00 | 932,562,000 | 52,800 | 17.60 | 2018-10-12 |
| 116 | 2018-08-28 | 4,000 | 1,000 | 0.00 | 932,562,000 | 83,200 | 20.80 | 2018-08-24 |
| 117 | 2018-08-06 | 3,000 | 2,000 | 0.00 | 932,562,000 | 65,700 | 21.90 | 2018-08-02 |
| 118 | 2018-05-10 | 1,000 | -2,000 | 0.00 | 932,562,000 | 22,550 | 22.55 | 2018-05-08 |
| 119 | 2018-05-07 | 3,000 | 2,000 | 0.00 | 932,562,000 | 67,050 | 22.35 | 2018-05-03 |
| 120 | 2018-02-08 | 1,000 | 1,000 | 0.00 | 932,562,000 | 23,450 | 23.45 | 2018-02-06 |
| 121 | 2017-12-04 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 21.35 | 2017-11-30 |
| 122 | 2017-10-20 | 1,000 | 1,000 | 0.00 | 932,562,000 | 19,320 | 19.32 | 2017-10-18 |
| 123 | 2017-08-30 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 21.05 | 2017-08-28 |
| 124 | 2017-08-14 | 1,000 | 1,000 | 0.00 | 932,562,000 | 21,050 | 21.05 | 2017-08-10 |
| 125 | 2017-08-02 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 20.70 | 2017-07-31 |
| 126 | 2017-08-01 | 1,000 | 1,000 | 0.00 | 932,562,000 | 21,100 | 21.10 | 2017-07-28 |
| 127 | 2016-10-27 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 17.34 | 2016-10-25 |
| 128 | 2016-10-26 | 1,000 | 1,000 | 0.00 | 932,562,000 | 17,380 | 17.38 | 2016-10-24 |
| 129 | 2016-01-26 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 10.72 | 2016-01-22 |
| 130 | 2016-01-18 | 3,000 | 3,000 | 0.00 | 932,562,000 | 34,560 | 11.52 | 2016-01-14 |
| 131 | 2016-01-08 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 11.72 | 2016-01-06 |
| 132 | 2016-01-07 | 2,000 | 2,000 | 0.00 | 932,562,000 | 23,160 | 11.58 | 2016-01-05 |
| 133 | 2015-07-31 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 9.610 | 2015-07-29 |
| 134 | 2015-07-29 | 3,000 | 1,000 | 0.00 | 932,562,000 | 27,780 | 9.260 | 2015-07-27 |
| 135 | 2015-06-23 | 2,000 | 1,000 | 0.00 | 932,562,000 | 24,720 | 12.36 | 2015-06-19 |
| 136 | 2015-06-22 | 1,000 | 1,000 | 0.00 | 932,562,000 | 12,440 | 12.44 | 2015-06-18 |
| 137 | 2015-06-19 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 12.70 | 2015-06-17 |
| 138 | 2015-06-18 | 2,000 | 1,000 | 0.00 | 932,562,000 | 24,080 | 12.04 | 2015-06-16 |
| 139 | 2015-06-12 | 1,000 | -1,000 | 0.00 | 932,562,000 | 12,760 | 12.76 | 2015-06-10 |
| 140 | 2015-06-11 | 2,000 | 2,000 | 0.00 | 932,562,000 | 24,520 | 12.26 | 2015-06-09 |
| 141 | 2015-06-03 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 14.88 | 2015-06-01 |
| 142 | 2015-06-02 | 1,000 | 1,000 | 0.00 | 932,562,000 | 13,440 | 13.44 | 2015-05-29 |
| 143 | 2014-11-13 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 8.720 | 2014-11-11 |
| 144 | 2013-11-21 | 10,000 | -10,000 | 0.00 | 932,562,000 | 74,900 | 7.490 | 2013-11-19 |
| 145 | 2013-11-06 | 20,000 | -10,000 | 0.00 | 932,562,000 | 140,800 | 7.040 | 2013-11-04 |
| 146 | 2013-05-22 | 30,000 | -15,000 | 0.00 | 932,562,000 | 163,500 | 5.450 | 2013-05-20 |
| 147 | 2013-05-21 | 45,000 | -10,000 | 0.00 | 932,562,000 | 240,300 | 5.340 | 2013-05-16 |
| 148 | 2013-05-16 | 55,000 | -15,000 | 0.01 | 932,562,000 | 292,050 | 5.310 | 2013-05-14 |
| 149 | 2013-03-11 | 70,000 | -15,000 | 0.01 | 932,562,000 | 374,500 | 5.350 | 2013-03-07 |
| 150 | 2013-01-15 | 85,000 | -20,000 | 0.01 | 932,562,000 | 396,100 | 4.660 | 2013-01-11 |
| 151 | 2013-01-14 | 105,000 | 20,000 | 0.01 | 932,562,000 | 455,700 | 4.340 | 2013-01-10 |
| 152 | 2011-08-11 | 85,000 | 15,000 | 0.01 | 932,562,000 | 370,600 | 4.360 | 2011-08-09 |
| 153 | 2011-08-05 | 70,000 | 8,000 | 0.01 | 621,708,000 | 318,500 | 4.550 | 2011-08-03 |
| 154 | 2011-08-04 | 62,000 | 7,000 | 0.01 | 621,708,000 | 285,200 | 4.600 | 2011-08-02 |
| 155 | 2011-06-20 | 55,000 | 5,000 | 0.01 | 621,708,000 | 240,900 | 4.380 | 2011-06-16 |
| 156 | 2011-06-17 | 50,000 | 20,000 | 0.01 | 621,708,000 | 227,500 | 4.550 | 2011-06-15 |
| 157 | 2011-05-26 | 30,000 | -15,000 | 0.00 | 621,708,000 | 143,010 | 4.767 | 2011-05-24 |
| 158 | 2011-02-28 | 45,000 | 15,000 | 0.00 | 932,562,000 | 203,085 | 4.513 | 2011-02-24 |
| 159 | 2010-12-29 | 30,000 | -12,000 | 0.00 | 932,562,000 | 160,590 | 5.353 | 2010-12-23 |
| 160 | 2010-12-28 | 42,000 | 12,000 | 0.00 | 932,562,000 | 223,734 | 5.327 | 2010-12-22 |
| 161 | 2010-06-04 | 30,000 | 10,500 | 0.00 | 932,562,000 | 108,000 | 3.600 | 2010-06-02 |
| 162 | 2010-05-12 | 19,500 | -30,000 | 0.00 | 932,562,000 | 78,000 | 4.000 | 2010-05-10 |
| 163 | 2010-05-11 | 49,500 | 30,000 | 0.01 | 932,562,000 | 195,377 | 3.947 | 2010-05-07 |
| 164 | 2009-12-04 | 19,500 | -7,500 | 0.00 | 932,562,000 | 98,807 | 5.067 | 2009-12-02 |
| 165 | 2009-12-03 | 27,000 | 7,500 | 0.00 | 932,562,000 | 138,591 | 5.133 | 2009-12-01 |
| 166 | 2009-11-04 | 19,500 | 7,500 | 0.00 | 932,562,000 | 83,850 | 4.300 | 2009-11-02 |
| 167 | 2009-11-02 | 12,000 | 7,500 | 0.00 | 932,562,000 | 50,724 | 4.227 | 2009-10-29 |
| 168 | 2009-04-03 | 4,500 | -15,000 | 0.00 | 932,562,000 | 10,800 | 2.400 | 2009-04-01 |
| 169 | 2009-03-31 | 19,500 | 15,000 | 0.00 | 932,562,000 | 46,020 | 2.360 | 2009-03-27 |
| 170 | 2008-12-16 | 4,500 | -30,000 | 0.00 | 932,562,000 | 7,560 | 1.680 | 2008-12-12 |
| 171 | 2008-12-15 | 34,500 | -15,000 | 0.00 | 932,562,000 | 61,169 | 1.773 | 2008-12-11 |
| 172 | 2008-12-11 | 49,500 | -30,000 | 0.01 | 932,562,000 | 84,794 | 1.713 | 2008-12-09 |
| 173 | 2008-12-09 | 79,500 | 18,000 | 0.01 | 932,562,000 | 144,134 | 1.813 | 2008-12-05 |
| 174 | 2008-12-08 | 61,500 | 57,000 | 0.01 | 932,562,000 | 111,131 | 1.807 | 2008-12-04 |
| 175 | 2008-09-18 | 4,500 | -4,500 | 0.00 | 932,562,000 | 11,970 | 2.660 | 2008-09-16 |
| 176 | 2008-04-10 | 9,000 | -45,000 | 0.00 | 932,562,000 | 37,260 | 4.140 | 2008-04-08 |
| 177 | 2008-04-09 | 54,000 | 45,000 | 0.01 | 932,562,000 | 218,862 | 4.053 | 2008-04-07 |
| 178 | 2008-03-20 | 9,000 | -4,500 | 0.00 | 932,562,000 | 34,803 | 3.867 | 2008-03-18 |
| 179 | 2008-01-24 | 13,500 | 4,500 | 0.00 | 932,562,000 | 55,985 | 4.147 | 2008-01-22 |
| 180 | 2008-01-09 | 9,000 | 9,000 | 0.00 | 932,562,000 | 52,497 | 5.833 | 2008-01-07 |
| 181 | 2007-10-17 | 0 | -7,500 | 0.00 | 932,562,000 | 0 | 5.900 | 2007-10-15 |
| 182 | 2007-10-03 | 7,500 | -7,500 | 0.00 | 932,562,000 | 41,648 | 5.553 | 2007-09-28 |
| 183 | 2007-09-07 | 15,000 | -30,000 | 0.00 | 932,562,000 | 65,205 | 4.347 | 2007-09-05 |
| 184 | 2007-09-06 | 45,000 | 15,000 | 0.00 | 932,562,000 | 198,585 | 4.413 | 2007-09-04 |
| 185 | 2007-09-05 | 30,000 | 15,000 | 0.00 | 932,562,000 | 130,410 | 4.347 | 2007-09-03 |
| 186 | 2007-08-20 | 15,000 | 7,500 | 0.00 | 932,562,000 | 58,005 | 3.867 | 2007-08-16 |
| 187 | 2007-08-17 | 7,500 | 3,000 | 0.00 | 932,562,000 | 31,403 | 4.187 | 2007-08-15 |
| 188 | 2007-08-08 | 4,500 | 4,500 | 0.00 | 932,562,000 | 19,202 | 4.267 | 2007-08-06 |
Webb-site Database - Powered By Linux Group