TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.61 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.63 | 2026-01-30 | |||||
| 4 | 2018-11-12 | 0 | -606,000 | 0.00 | 932,562,000 | 0 | 19.02 | 2018-11-08 |
| 5 | 2018-11-05 | 606,000 | -2,000 | 0.06 | 932,562,000 | 11,647,320 | 19.22 | 2018-11-01 |
| 6 | 2018-10-30 | 608,000 | 1,000 | 0.07 | 932,562,000 | 10,676,480 | 17.56 | 2018-10-26 |
| 7 | 2018-10-29 | 607,000 | -4,000 | 0.07 | 932,562,000 | 10,804,600 | 17.80 | 2018-10-25 |
| 8 | 2018-10-23 | 611,000 | 1,000 | 0.07 | 932,562,000 | 10,924,680 | 17.88 | 2018-10-19 |
| 9 | 2018-10-18 | 610,000 | 3,000 | 0.07 | 932,562,000 | 10,748,200 | 17.62 | 2018-10-15 |
| 10 | 2018-10-15 | 607,000 | 4,000 | 0.07 | 932,562,000 | 10,403,980 | 17.14 | 2018-10-11 |
| 11 | 2018-10-11 | 603,000 | 1,000 | 0.06 | 932,562,000 | 10,745,460 | 17.82 | 2018-10-09 |
| 12 | 2018-10-05 | 602,000 | 2,000 | 0.06 | 932,562,000 | 11,498,200 | 19.10 | 2018-10-03 |
| 13 | 2018-10-03 | 600,000 | 1,000 | 0.06 | 932,562,000 | 12,210,000 | 20.35 | 2018-09-28 |
| 14 | 2018-09-26 | 599,000 | -6,000 | 0.06 | 932,562,000 | 11,860,200 | 19.80 | 2018-09-21 |
| 15 | 2018-09-24 | 605,000 | 7,000 | 0.06 | 932,562,000 | 11,918,500 | 19.70 | 2018-09-20 |
| 16 | 2018-09-21 | 598,000 | -16,000 | 0.06 | 932,562,000 | 11,732,760 | 19.62 | 2018-09-19 |
| 17 | 2018-09-20 | 614,000 | -10,000 | 0.07 | 932,562,000 | 11,666,000 | 19.00 | 2018-09-18 |
| 18 | 2018-09-13 | 624,000 | -11,000 | 0.07 | 932,562,000 | 11,394,240 | 18.26 | 2018-09-11 |
| 19 | 2018-09-11 | 635,000 | 1,000 | 0.07 | 932,562,000 | 12,255,500 | 19.30 | 2018-09-07 |
| 20 | 2018-09-05 | 634,000 | 1,000 | 0.07 | 932,562,000 | 12,147,440 | 19.16 | 2018-09-03 |
| 21 | 2018-09-03 | 633,000 | -5,000 | 0.07 | 932,562,000 | 13,008,150 | 20.55 | 2018-08-30 |
| 22 | 2018-08-23 | 638,000 | 2,000 | 0.07 | 932,562,000 | 13,429,900 | 21.05 | 2018-08-21 |
| 23 | 2018-08-15 | 636,000 | 3,000 | 0.07 | 932,562,000 | 13,356,000 | 21.00 | 2018-08-13 |
| 24 | 2018-08-14 | 633,000 | -6,000 | 0.07 | 932,562,000 | 13,514,550 | 21.35 | 2018-08-10 |
| 25 | 2018-08-13 | 639,000 | -3,000 | 0.07 | 932,562,000 | 13,674,600 | 21.40 | 2018-08-09 |
| 26 | 2018-08-09 | 642,000 | -2,000 | 0.07 | 932,562,000 | 13,803,000 | 21.50 | 2018-08-07 |
| 27 | 2018-08-08 | 644,000 | -14,000 | 0.07 | 932,562,000 | 13,524,000 | 21.00 | 2018-08-06 |
| 28 | 2018-08-06 | 658,000 | 1,000 | 0.07 | 932,562,000 | 14,410,200 | 21.90 | 2018-08-02 |
| 29 | 2018-08-03 | 657,000 | -1,000 | 0.07 | 932,562,000 | 14,716,800 | 22.40 | 2018-08-01 |
| 30 | 2018-08-01 | 658,000 | 2,000 | 0.07 | 932,562,000 | 14,870,800 | 22.60 | 2018-07-30 |
| 31 | 2018-07-24 | 656,000 | 3,000 | 0.07 | 932,562,000 | 15,448,800 | 23.55 | 2018-07-20 |
| 32 | 2018-07-23 | 653,000 | -2,000 | 0.07 | 932,562,000 | 15,541,400 | 23.80 | 2018-07-19 |
| 33 | 2018-07-19 | 655,000 | -2,000 | 0.07 | 932,562,000 | 15,327,000 | 23.40 | 2018-07-17 |
| 34 | 2018-07-16 | 657,000 | -1,000 | 0.07 | 932,562,000 | 14,979,600 | 22.80 | 2018-07-12 |
| 35 | 2018-07-10 | 658,000 | -1,000 | 0.07 | 932,562,000 | 15,068,200 | 22.90 | 2018-07-06 |
| 36 | 2018-07-06 | 659,000 | 1,000 | 0.07 | 932,562,000 | 14,893,400 | 22.60 | 2018-07-04 |
| 37 | 2018-06-26 | 658,000 | 1,000 | 0.07 | 932,562,000 | 14,476,000 | 22.00 | 2018-06-22 |
| 38 | 2018-06-25 | 657,000 | 1,000 | 0.07 | 932,562,000 | 14,388,300 | 21.90 | 2018-06-21 |
| 39 | 2018-06-20 | 656,000 | -3,000 | 0.07 | 932,562,000 | 15,383,200 | 23.45 | 2018-06-15 |
| 40 | 2018-06-11 | 659,000 | 1,000 | 0.07 | 932,562,000 | 16,046,650 | 24.35 | 2018-06-07 |
| 41 | 2018-06-08 | 658,000 | 10,000 | 0.07 | 932,562,000 | 16,121,000 | 24.50 | 2018-06-06 |
| 42 | 2018-06-07 | 648,000 | 1,000 | 0.07 | 932,562,000 | 15,390,000 | 23.75 | 2018-06-05 |
| 43 | 2018-05-30 | 647,000 | 1,000 | 0.07 | 932,562,000 | 14,751,600 | 22.80 | 2018-05-28 |
| 44 | 2018-05-18 | 646,000 | 1,000 | 0.07 | 932,562,000 | 15,342,500 | 23.75 | 2018-05-16 |
| 45 | 2018-05-16 | 645,000 | 2,000 | 0.07 | 932,562,000 | 15,802,500 | 24.50 | 2018-05-14 |
| 46 | 2018-05-14 | 643,000 | -1,000 | 0.07 | 932,562,000 | 15,335,550 | 23.85 | 2018-05-10 |
| 47 | 2018-05-10 | 644,000 | 1,000 | 0.07 | 932,562,000 | 14,522,200 | 22.55 | 2018-05-08 |
| 48 | 2018-05-03 | 643,000 | -1,000 | 0.07 | 932,562,000 | 14,853,300 | 23.10 | 2018-04-30 |
| 49 | 2018-04-17 | 644,000 | 1,000 | 0.07 | 932,562,000 | 14,683,200 | 22.80 | 2018-04-13 |
| 50 | 2018-04-13 | 643,000 | 1,000 | 0.07 | 932,562,000 | 14,981,900 | 23.30 | 2018-04-11 |
| 51 | 2018-04-12 | 642,000 | 2,000 | 0.07 | 932,562,000 | 14,798,100 | 23.05 | 2018-04-10 |
| 52 | 2018-04-10 | 640,000 | -1,000 | 0.07 | 932,562,000 | 14,176,000 | 22.15 | 2018-04-06 |
| 53 | 2018-04-09 | 641,000 | 5,000 | 0.07 | 932,562,000 | 13,781,500 | 21.50 | 2018-04-04 |
| 54 | 2018-04-06 | 636,000 | 1,000 | 0.07 | 932,562,000 | 14,278,200 | 22.45 | 2018-04-03 |
| 55 | 2018-04-04 | 635,000 | 2,000 | 0.07 | 932,562,000 | 14,446,250 | 22.75 | 2018-03-29 |
| 56 | 2018-03-28 | 633,000 | -2,000 | 0.07 | 932,562,000 | 14,970,450 | 23.65 | 2018-03-26 |
| 57 | 2018-03-27 | 635,000 | 5,000 | 0.07 | 932,562,000 | 15,621,000 | 24.60 | 2018-03-23 |
| 58 | 2018-03-26 | 630,000 | 8,000 | 0.07 | 932,562,000 | 15,876,000 | 25.20 | 2018-03-22 |
| 59 | 2018-03-22 | 622,000 | -1,000 | 0.07 | 932,562,000 | 16,047,600 | 25.80 | 2018-03-20 |
| 60 | 2018-03-09 | 623,000 | 1,000 | 0.07 | 932,562,000 | 15,045,450 | 24.15 | 2018-03-07 |
| 61 | 2018-03-08 | 622,000 | -2,000 | 0.07 | 932,562,000 | 15,114,600 | 24.30 | 2018-03-06 |
| 62 | 2018-03-07 | 624,000 | 4,000 | 0.07 | 932,562,000 | 15,194,400 | 24.35 | 2018-03-05 |
| 63 | 2018-02-22 | 620,000 | 3,000 | 0.07 | 932,562,000 | 15,066,000 | 24.30 | 2018-02-20 |
| 64 | 2018-02-20 | 617,000 | 2,000 | 0.07 | 932,562,000 | 14,437,800 | 23.40 | 2018-02-13 |
| 65 | 2018-02-14 | 615,000 | -20,000 | 0.07 | 932,562,000 | 13,868,250 | 22.55 | 2018-02-12 |
| 66 | 2018-02-13 | 635,000 | -1,000 | 0.07 | 932,562,000 | 14,192,250 | 22.35 | 2018-02-09 |
| 67 | 2018-02-12 | 636,000 | 1,000 | 0.07 | 932,562,000 | 15,264,000 | 24.00 | 2018-02-08 |
| 68 | 2018-02-09 | 635,000 | 2,000 | 0.07 | 932,562,000 | 15,144,750 | 23.85 | 2018-02-07 |
| 69 | 2018-02-07 | 633,000 | -2,000 | 0.07 | 932,562,000 | 15,476,850 | 24.45 | 2018-02-05 |
| 70 | 2018-02-01 | 635,000 | 1,000 | 0.07 | 932,562,000 | 15,748,000 | 24.80 | 2018-01-30 |
| 71 | 2018-01-26 | 634,000 | 2,000 | 0.07 | 932,562,000 | 16,103,600 | 25.40 | 2018-01-24 |
| 72 | 2018-01-25 | 632,000 | 1,000 | 0.07 | 932,562,000 | 16,179,200 | 25.60 | 2018-01-23 |
| 73 | 2018-01-18 | 631,000 | 1,000 | 0.07 | 932,562,000 | 15,585,700 | 24.70 | 2018-01-16 |
| 74 | 2018-01-17 | 630,000 | 5,000 | 0.07 | 932,562,000 | 15,435,000 | 24.50 | 2018-01-15 |
| 75 | 2018-01-16 | 625,000 | 14,000 | 0.07 | 932,562,000 | 16,156,250 | 25.85 | 2018-01-12 |
| 76 | 2018-01-12 | 611,000 | -4,000 | 0.07 | 932,562,000 | 15,977,650 | 26.15 | 2018-01-10 |
| 77 | 2018-01-09 | 615,000 | -3,000 | 0.07 | 932,562,000 | 15,436,500 | 25.10 | 2018-01-05 |
| 78 | 2018-01-08 | 618,000 | 5,000 | 0.07 | 932,562,000 | 15,110,100 | 24.45 | 2018-01-04 |
| 79 | 2018-01-04 | 613,000 | -21,000 | 0.07 | 932,562,000 | 14,834,600 | 24.20 | 2018-01-02 |
| 80 | 2018-01-03 | 634,000 | -41,500 | 0.07 | 932,562,000 | 14,867,300 | 23.45 | 2017-12-29 |
| 81 | 2017-12-29 | 675,500 | -3,000 | 0.07 | 932,562,000 | 15,468,950 | 22.90 | 2017-12-27 |
| 82 | 2017-12-19 | 678,500 | 9,000 | 0.07 | 932,562,000 | 14,791,300 | 21.80 | 2017-12-15 |
| 83 | 2017-12-14 | 669,500 | -7,000 | 0.07 | 932,562,000 | 14,360,775 | 21.45 | 2017-12-12 |
| 84 | 2017-12-12 | 676,500 | -3,000 | 0.07 | 932,562,000 | 14,646,225 | 21.65 | 2017-12-08 |
| 85 | 2017-12-11 | 679,500 | -2,000 | 0.07 | 932,562,000 | 14,439,375 | 21.25 | 2017-12-07 |
| 86 | 2017-12-08 | 681,500 | -1,000 | 0.07 | 932,562,000 | 14,515,950 | 21.30 | 2017-12-06 |
| 87 | 2017-12-07 | 682,500 | -1,000 | 0.07 | 932,562,000 | 14,844,375 | 21.75 | 2017-12-05 |
| 88 | 2017-12-05 | 683,500 | -2,000 | 0.07 | 932,562,000 | 14,900,300 | 21.80 | 2017-12-01 |
| 89 | 2017-12-01 | 685,500 | -1,000 | 0.07 | 932,562,000 | 14,978,175 | 21.85 | 2017-11-29 |
| 90 | 2017-11-30 | 686,500 | -19,000 | 0.07 | 932,562,000 | 14,485,150 | 21.10 | 2017-11-28 |
| 91 | 2017-11-27 | 705,500 | 1,500 | 0.08 | 932,562,000 | 14,568,575 | 20.65 | 2017-11-23 |
| 92 | 2017-11-23 | 704,000 | 4,000 | 0.08 | 932,562,000 | 13,699,840 | 19.46 | 2017-11-21 |
| 93 | 2017-11-22 | 700,000 | -500 | 0.08 | 932,562,000 | 13,594,000 | 19.42 | 2017-11-20 |
| 94 | 2017-11-21 | 700,500 | -10,000 | 0.08 | 932,562,000 | 13,729,800 | 19.60 | 2017-11-17 |
| 95 | 2017-11-16 | 710,500 | -1,000 | 0.08 | 932,562,000 | 14,067,900 | 19.80 | 2017-11-14 |
| 96 | 2017-11-13 | 711,500 | 1,000 | 0.08 | 932,562,000 | 14,443,450 | 20.30 | 2017-11-09 |
| 97 | 2017-11-08 | 710,500 | -5,000 | 0.08 | 932,562,000 | 14,316,575 | 20.15 | 2017-11-06 |
| 98 | 2017-11-07 | 715,500 | 6,000 | 0.08 | 932,562,000 | 14,524,650 | 20.30 | 2017-11-03 |
| 99 | 2017-11-03 | 709,500 | -2,000 | 0.08 | 932,562,000 | 14,793,075 | 20.85 | 2017-11-01 |
| 100 | 2017-10-31 | 711,500 | -1,000 | 0.08 | 932,562,000 | 14,016,550 | 19.70 | 2017-10-27 |
| 101 | 2017-10-27 | 712,500 | 30,000 | 0.08 | 932,562,000 | 13,594,500 | 19.08 | 2017-10-25 |
| 102 | 2017-10-25 | 682,500 | 6,000 | 0.07 | 932,562,000 | 13,172,250 | 19.30 | 2017-10-23 |
| 103 | 2017-10-23 | 676,500 | 1,000 | 0.07 | 932,562,000 | 12,650,550 | 18.70 | 2017-10-19 |
| 104 | 2017-10-20 | 675,500 | -2,000 | 0.07 | 932,562,000 | 13,050,660 | 19.32 | 2017-10-18 |
| 105 | 2017-10-19 | 677,500 | 14,000 | 0.07 | 932,562,000 | 13,333,200 | 19.68 | 2017-10-17 |
| 106 | 2017-10-18 | 663,500 | 1,000 | 0.07 | 932,562,000 | 13,137,300 | 19.80 | 2017-10-16 |
| 107 | 2017-10-17 | 662,500 | 17,000 | 0.07 | 932,562,000 | 12,852,500 | 19.40 | 2017-10-13 |
| 108 | 2017-10-16 | 645,500 | 10,000 | 0.07 | 932,562,000 | 12,483,970 | 19.34 | 2017-10-12 |
| 109 | 2017-10-13 | 635,500 | 3,000 | 0.07 | 932,562,000 | 12,710,000 | 20.00 | 2017-10-11 |
| 110 | 2017-10-12 | 632,500 | 3,000 | 0.07 | 932,562,000 | 12,839,750 | 20.30 | 2017-10-10 |
| 111 | 2017-10-11 | 629,500 | 3,000 | 0.07 | 932,562,000 | 12,747,375 | 20.25 | 2017-10-09 |
| 112 | 2017-10-10 | 626,500 | 30,000 | 0.07 | 932,562,000 | 12,843,250 | 20.50 | 2017-10-06 |
| 113 | 2017-10-09 | 596,500 | 1,000 | 0.06 | 932,562,000 | 12,407,200 | 20.80 | 2017-10-04 |
| 114 | 2017-10-06 | 595,500 | 12,000 | 0.06 | 932,562,000 | 12,475,725 | 20.95 | 2017-10-03 |
| 115 | 2017-10-04 | 583,500 | 6,000 | 0.06 | 932,562,000 | 11,874,225 | 20.35 | 2017-09-29 |
| 116 | 2017-09-28 | 577,500 | 5,000 | 0.06 | 932,562,000 | 11,925,375 | 20.65 | 2017-09-26 |
| 117 | 2017-09-26 | 572,500 | 4,000 | 0.06 | 932,562,000 | 12,137,000 | 21.20 | 2017-09-22 |
| 118 | 2017-09-19 | 568,500 | 3,000 | 0.06 | 932,562,000 | 12,194,325 | 21.45 | 2017-09-15 |
| 119 | 2017-09-15 | 565,500 | -10,000 | 0.06 | 932,562,000 | 12,469,275 | 22.05 | 2017-09-13 |
| 120 | 2017-09-14 | 575,500 | 5,000 | 0.06 | 932,562,000 | 12,200,600 | 21.20 | 2017-09-12 |
| 121 | 2017-09-12 | 570,500 | 1,000 | 0.06 | 932,562,000 | 12,094,600 | 21.20 | 2017-09-08 |
| 122 | 2017-09-11 | 569,500 | 1,000 | 0.06 | 932,562,000 | 11,987,975 | 21.05 | 2017-09-07 |
| 123 | 2017-09-08 | 568,500 | 11,000 | 0.06 | 932,562,000 | 11,995,350 | 21.10 | 2017-09-06 |
| 124 | 2017-09-05 | 557,500 | 2,000 | 0.06 | 932,562,000 | 11,874,750 | 21.30 | 2017-09-01 |
| 125 | 2017-09-04 | 555,500 | 4,000 | 0.06 | 932,562,000 | 11,887,700 | 21.40 | 2017-08-31 |
| 126 | 2017-09-01 | 551,500 | 4,000 | 0.06 | 932,562,000 | 11,526,350 | 20.90 | 2017-08-30 |
| 127 | 2017-08-31 | 547,500 | 6,000 | 0.06 | 932,562,000 | 11,114,250 | 20.30 | 2017-08-29 |
| 128 | 2017-08-30 | 541,500 | 4,500 | 0.06 | 932,562,000 | 11,398,575 | 21.05 | 2017-08-28 |
| 129 | 2017-08-21 | 537,000 | -1,000 | 0.06 | 932,562,000 | 11,438,100 | 21.30 | 2017-08-17 |
| 130 | 2017-08-17 | 538,000 | 5,000 | 0.06 | 932,562,000 | 11,459,400 | 21.30 | 2017-08-15 |
| 131 | 2017-08-16 | 533,000 | 4,000 | 0.06 | 932,562,000 | 11,592,750 | 21.75 | 2017-08-14 |
| 132 | 2017-08-14 | 529,000 | -1,000 | 0.06 | 932,562,000 | 11,135,450 | 21.05 | 2017-08-10 |
| 133 | 2017-08-11 | 530,000 | 10,000 | 0.06 | 932,562,000 | 11,262,500 | 21.25 | 2017-08-09 |
| 134 | 2017-08-09 | 520,000 | 1,000 | 0.06 | 932,562,000 | 10,868,000 | 20.90 | 2017-08-07 |
| 135 | 2017-08-08 | 519,000 | 2,000 | 0.06 | 932,562,000 | 10,899,000 | 21.00 | 2017-08-04 |
| 136 | 2017-08-07 | 517,000 | 2,000 | 0.06 | 932,562,000 | 10,417,550 | 20.15 | 2017-08-03 |
| 137 | 2017-08-04 | 515,000 | 2,000 | 0.06 | 932,562,000 | 10,506,000 | 20.40 | 2017-08-02 |
| 138 | 2017-08-03 | 513,000 | 2,000 | 0.06 | 932,562,000 | 10,336,950 | 20.15 | 2017-08-01 |
| 139 | 2017-08-02 | 511,000 | 3,000 | 0.05 | 932,562,000 | 10,577,700 | 20.70 | 2017-07-31 |
| 140 | 2017-08-01 | 508,000 | 6,000 | 0.05 | 932,562,000 | 10,718,800 | 21.10 | 2017-07-28 |
| 141 | 2017-07-31 | 502,000 | 10,000 | 0.05 | 932,562,000 | 10,617,300 | 21.15 | 2017-07-27 |
| 142 | 2017-07-28 | 492,000 | 1,000 | 0.05 | 932,562,000 | 10,405,800 | 21.15 | 2017-07-26 |
| 143 | 2017-07-27 | 491,000 | 3,000 | 0.05 | 932,562,000 | 10,777,450 | 21.95 | 2017-07-25 |
| 144 | 2017-07-21 | 488,000 | 1,000 | 0.05 | 932,562,000 | 11,126,400 | 22.80 | 2017-07-19 |
| 145 | 2017-07-20 | 487,000 | -5,000 | 0.05 | 932,562,000 | 10,933,150 | 22.45 | 2017-07-18 |
| 146 | 2017-07-19 | 492,000 | -5,000 | 0.05 | 932,562,000 | 10,996,200 | 22.35 | 2017-07-17 |
| 147 | 2017-07-17 | 497,000 | 5,000 | 0.05 | 932,562,000 | 11,257,050 | 22.65 | 2017-07-13 |
| 148 | 2017-07-11 | 492,000 | 3,000 | 0.05 | 932,562,000 | 11,094,600 | 22.55 | 2017-07-07 |
| 149 | 2017-07-10 | 489,000 | 2,000 | 0.05 | 932,562,000 | 11,247,000 | 23.00 | 2017-07-06 |
| 150 | 2017-07-05 | 487,000 | -500 | 0.05 | 932,562,000 | 11,201,000 | 23.00 | 2017-07-03 |
| 151 | 2017-06-26 | 487,500 | 2,000 | 0.05 | 932,562,000 | 10,798,125 | 22.15 | 2017-06-22 |
| 152 | 2017-06-20 | 485,500 | -1,000 | 0.05 | 932,562,000 | 10,171,225 | 20.95 | 2017-06-16 |
| 153 | 2017-06-13 | 486,500 | -1,000 | 0.05 | 932,562,000 | 11,140,850 | 22.90 | 2017-06-09 |
| 154 | 2017-06-09 | 487,500 | -3,000 | 0.05 | 932,562,000 | 11,261,250 | 23.10 | 2017-06-07 |
| 155 | 2017-06-07 | 490,500 | -3,000 | 0.05 | 932,562,000 | 11,281,500 | 23.00 | 2017-06-05 |
| 156 | 2017-06-05 | 493,500 | 2,000 | 0.05 | 932,562,000 | 11,301,150 | 22.90 | 2017-06-01 |
| 157 | 2017-06-02 | 491,500 | 10,000 | 0.05 | 932,562,000 | 11,304,500 | 23.00 | 2017-05-31 |
| 158 | 2017-06-01 | 481,500 | -3,000 | 0.05 | 932,562,000 | 11,050,425 | 22.95 | 2017-05-29 |
| 159 | 2017-05-31 | 484,500 | 1,000 | 0.05 | 932,562,000 | 10,998,150 | 22.70 | 2017-05-26 |
| 160 | 2017-05-29 | 483,500 | -1,000 | 0.05 | 932,562,000 | 10,878,750 | 22.50 | 2017-05-25 |
| 161 | 2017-05-25 | 484,500 | 1,000 | 0.05 | 932,562,000 | 10,586,325 | 21.85 | 2017-05-23 |
| 162 | 2017-05-24 | 483,500 | -3,000 | 0.05 | 932,562,000 | 10,250,200 | 21.20 | 2017-05-22 |
| 163 | 2017-05-23 | 486,500 | 2,000 | 0.05 | 932,562,000 | 10,459,750 | 21.50 | 2017-05-19 |
| 164 | 2017-05-22 | 484,500 | 1,000 | 0.05 | 932,562,000 | 10,319,850 | 21.30 | 2017-05-18 |
| 165 | 2017-05-18 | 483,500 | 1,000 | 0.05 | 932,562,000 | 10,226,025 | 21.15 | 2017-05-16 |
| 166 | 2017-05-16 | 482,500 | 1,000 | 0.05 | 932,562,000 | 10,518,500 | 21.80 | 2017-05-12 |
| 167 | 2017-05-12 | 481,500 | 2,000 | 0.05 | 932,562,000 | 10,424,475 | 21.65 | 2017-05-10 |
| 168 | 2017-05-11 | 479,500 | 1,000 | 0.05 | 932,562,000 | 10,644,900 | 22.20 | 2017-05-09 |
| 169 | 2017-05-09 | 478,500 | -1,000 | 0.05 | 932,562,000 | 9,928,875 | 20.75 | 2017-05-05 |
| 170 | 2017-05-04 | 479,500 | 4,000 | 0.05 | 932,562,000 | 9,829,750 | 20.50 | 2017-04-28 |
| 171 | 2017-04-28 | 475,500 | 2,000 | 0.05 | 932,562,000 | 9,723,975 | 20.45 | 2017-04-26 |
| 172 | 2017-04-27 | 473,500 | 3,000 | 0.05 | 932,562,000 | 9,271,130 | 19.58 | 2017-04-25 |
| 173 | 2017-04-21 | 470,500 | -3,000 | 0.05 | 932,562,000 | 9,146,520 | 19.44 | 2017-04-19 |
| 174 | 2017-04-18 | 473,500 | -61,000 | 0.05 | 932,562,000 | 9,470,000 | 20.00 | 2017-04-12 |
| 175 | 2017-04-13 | 534,500 | 1,000 | 0.06 | 932,562,000 | 10,518,960 | 19.68 | 2017-04-11 |
| 176 | 2017-04-12 | 533,500 | -5,000 | 0.06 | 932,562,000 | 10,750,025 | 20.15 | 2017-04-10 |
| 177 | 2017-04-11 | 538,500 | -1,000 | 0.06 | 932,562,000 | 10,877,700 | 20.20 | 2017-04-07 |
| 178 | 2017-04-10 | 539,500 | -6,000 | 0.06 | 932,562,000 | 10,790,000 | 20.00 | 2017-04-06 |
| 179 | 2017-04-07 | 545,500 | 3,500 | 0.06 | 932,562,000 | 10,888,180 | 19.96 | 2017-04-05 |
| 180 | 2017-03-29 | 542,000 | 3,000 | 0.06 | 932,562,000 | 9,701,800 | 17.90 | 2017-03-27 |
| 181 | 2017-03-23 | 539,000 | -8,000 | 0.06 | 932,562,000 | 10,241,000 | 19.00 | 2017-03-21 |
| 182 | 2017-03-22 | 547,000 | -1,000 | 0.06 | 932,562,000 | 10,086,680 | 18.44 | 2017-03-20 |
| 183 | 2017-03-21 | 548,000 | -1,000 | 0.06 | 932,562,000 | 10,116,080 | 18.46 | 2017-03-17 |
| 184 | 2017-02-28 | 549,000 | 1,000 | 0.06 | 932,562,000 | 9,223,200 | 16.80 | 2017-02-24 |
| 185 | 2017-02-22 | 548,000 | -1,000 | 0.06 | 932,562,000 | 9,414,640 | 17.18 | 2017-02-20 |
| 186 | 2017-02-21 | 549,000 | 2,000 | 0.06 | 932,562,000 | 9,398,880 | 17.12 | 2017-02-17 |
| 187 | 2017-02-08 | 547,000 | -3,000 | 0.06 | 932,562,000 | 9,813,180 | 17.94 | 2017-02-06 |
| 188 | 2017-01-23 | 550,000 | 3,000 | 0.06 | 932,562,000 | 9,394,000 | 17.08 | 2017-01-19 |
| 189 | 2017-01-20 | 547,000 | -2,000 | 0.06 | 932,562,000 | 9,386,520 | 17.16 | 2017-01-18 |
| 190 | 2017-01-16 | 549,000 | -2,000 | 0.06 | 932,562,000 | 9,135,360 | 16.64 | 2017-01-12 |
| 191 | 2017-01-13 | 551,000 | -6,000 | 0.06 | 932,562,000 | 9,190,680 | 16.68 | 2017-01-11 |
| 192 | 2017-01-11 | 557,000 | -18,000 | 0.06 | 932,562,000 | 9,357,600 | 16.80 | 2017-01-09 |
| 193 | 2017-01-04 | 575,000 | 1,000 | 0.06 | 932,562,000 | 9,372,500 | 16.30 | 2016-12-30 |
| 194 | 2016-12-23 | 574,000 | -2,000 | 0.06 | 932,562,000 | 8,851,080 | 15.42 | 2016-12-21 |
| 195 | 2016-12-21 | 576,000 | 20,000 | 0.06 | 932,562,000 | 8,766,720 | 15.22 | 2016-12-19 |
| 196 | 2016-12-19 | 556,000 | -20,000 | 0.06 | 932,562,000 | 8,862,640 | 15.94 | 2016-12-15 |
| 197 | 2016-12-12 | 576,000 | 2,000 | 0.06 | 932,562,000 | 9,377,280 | 16.28 | 2016-12-08 |
| 198 | 2016-12-09 | 574,000 | 20,000 | 0.06 | 932,562,000 | 8,874,040 | 15.46 | 2016-12-07 |
| 199 | 2016-12-07 | 554,000 | 2,000 | 0.06 | 932,562,000 | 8,675,640 | 15.66 | 2016-12-05 |
| 200 | 2016-12-05 | 552,000 | 5,000 | 0.06 | 932,562,000 | 8,964,480 | 16.24 | 2016-12-01 |
| 201 | 2016-12-01 | 547,000 | -1,000 | 0.06 | 932,562,000 | 8,927,040 | 16.32 | 2016-11-29 |
| 202 | 2016-11-30 | 548,000 | 3,000 | 0.06 | 932,562,000 | 8,943,360 | 16.32 | 2016-11-28 |
| 203 | 2016-11-28 | 545,000 | -1,000 | 0.06 | 932,562,000 | 8,545,600 | 15.68 | 2016-11-24 |
| 204 | 2016-11-25 | 546,000 | 6,000 | 0.06 | 932,562,000 | 8,539,440 | 15.64 | 2016-11-23 |
| 205 | 2016-11-23 | 540,000 | 6,000 | 0.06 | 932,562,000 | 8,640,000 | 16.00 | 2016-11-21 |
| 206 | 2016-11-21 | 534,000 | 3,000 | 0.06 | 932,562,000 | 8,693,520 | 16.28 | 2016-11-17 |
| 207 | 2016-11-17 | 531,000 | 4,000 | 0.06 | 932,562,000 | 8,559,720 | 16.12 | 2016-11-15 |
| 208 | 2016-11-16 | 527,000 | 4,000 | 0.06 | 932,562,000 | 8,663,880 | 16.44 | 2016-11-14 |
| 209 | 2016-11-15 | 523,000 | 23,000 | 0.06 | 932,562,000 | 8,639,960 | 16.52 | 2016-11-11 |
| 210 | 2016-11-14 | 500,000 | 8,000 | 0.05 | 932,562,000 | 8,640,000 | 17.28 | 2016-11-10 |
| 211 | 2016-11-11 | 492,000 | 36,000 | 0.05 | 932,562,000 | 8,167,200 | 16.60 | 2016-11-09 |
| 212 | 2016-11-10 | 456,000 | 6,000 | 0.05 | 932,562,000 | 7,697,280 | 16.88 | 2016-11-08 |
| 213 | 2016-11-09 | 450,000 | 26,000 | 0.05 | 932,562,000 | 7,461,000 | 16.58 | 2016-11-07 |
| 214 | 2016-11-08 | 424,000 | 5,000 | 0.05 | 932,562,000 | 6,750,080 | 15.92 | 2016-11-04 |
| 215 | 2016-11-07 | 419,000 | 1,000 | 0.04 | 932,562,000 | 6,771,040 | 16.16 | 2016-11-03 |
| 216 | 2016-11-04 | 418,000 | 3,000 | 0.04 | 932,562,000 | 6,838,480 | 16.36 | 2016-11-02 |
| 217 | 2016-11-03 | 415,000 | -44,000 | 0.04 | 932,562,000 | 6,830,900 | 16.46 | 2016-11-01 |
| 218 | 2016-10-24 | 459,000 | -12,000 | 0.05 | 932,562,000 | 8,096,760 | 17.64 | 2016-10-19 |
| 219 | 2016-10-17 | 471,000 | 6,000 | 0.05 | 932,562,000 | 8,421,480 | 17.88 | 2016-10-13 |
| 220 | 2016-10-13 | 465,000 | -4,000 | 0.05 | 932,562,000 | 8,797,800 | 18.92 | 2016-10-11 |
| 221 | 2016-10-03 | 469,000 | 11,000 | 0.05 | 932,562,000 | 8,629,600 | 18.40 | 2016-09-29 |
| 222 | 2016-09-19 | 458,000 | 1,500 | 0.05 | 932,562,000 | 8,225,680 | 17.96 | 2016-09-14 |
| 223 | 2016-09-15 | 456,500 | -2,000 | 0.05 | 932,562,000 | 8,116,570 | 17.78 | 2016-09-13 |
| 224 | 2016-09-13 | 458,500 | -2,000 | 0.05 | 932,562,000 | 8,418,060 | 18.36 | 2016-09-09 |
| 225 | 2016-09-08 | 460,500 | -23,000 | 0.05 | 932,562,000 | 8,565,300 | 18.60 | 2016-09-06 |
| 226 | 2016-09-06 | 483,500 | -13,000 | 0.05 | 932,562,000 | 8,557,950 | 17.70 | 2016-09-02 |
| 227 | 2016-09-05 | 496,500 | -6,000 | 0.05 | 932,562,000 | 8,768,190 | 17.66 | 2016-09-01 |
| 228 | 2016-09-01 | 502,500 | 27,000 | 0.05 | 932,562,000 | 8,522,400 | 16.96 | 2016-08-30 |
| 229 | 2016-08-24 | 475,500 | 2,000 | 0.05 | 932,562,000 | 7,208,580 | 15.16 | 2016-08-22 |
| 230 | 2016-08-18 | 473,500 | -20,000 | 0.05 | 932,562,000 | 7,291,900 | 15.40 | 2016-08-16 |
| 231 | 2016-08-17 | 493,500 | -2,000 | 0.05 | 932,562,000 | 7,698,600 | 15.60 | 2016-08-15 |
| 232 | 2016-08-15 | 495,500 | 20,000 | 0.05 | 932,562,000 | 7,571,240 | 15.28 | 2016-08-11 |
| 233 | 2016-08-10 | 475,500 | -3,000 | 0.05 | 932,562,000 | 7,351,230 | 15.46 | 2016-08-08 |
| 234 | 2016-08-09 | 478,500 | 5,000 | 0.05 | 932,562,000 | 7,273,200 | 15.20 | 2016-08-05 |
| 235 | 2016-07-20 | 473,500 | 10,000 | 0.05 | 932,562,000 | 7,415,010 | 15.66 | 2016-07-18 |
| 236 | 2016-07-18 | 463,500 | -10,000 | 0.05 | 932,562,000 | 7,137,900 | 15.40 | 2016-07-14 |
| 237 | 2016-07-13 | 473,500 | -20,000 | 0.05 | 932,562,000 | 7,452,890 | 15.74 | 2016-07-11 |
| 238 | 2016-07-12 | 493,500 | 20,000 | 0.05 | 932,562,000 | 7,530,810 | 15.26 | 2016-07-08 |
| 239 | 2016-06-30 | 473,500 | 20,000 | 0.05 | 932,562,000 | 7,121,440 | 15.04 | 2016-06-28 |
| 240 | 2016-06-16 | 453,500 | -2,000 | 0.05 | 932,562,000 | 6,802,500 | 15.00 | 2016-06-14 |
| 241 | 2016-06-10 | 455,500 | -2,000 | 0.05 | 932,562,000 | 7,379,100 | 16.20 | 2016-06-07 |
| 242 | 2016-06-06 | 457,500 | -2,000 | 0.05 | 932,562,000 | 6,853,350 | 14.98 | 2016-06-02 |
| 243 | 2016-05-31 | 459,500 | -1,000 | 0.05 | 932,562,000 | 6,727,080 | 14.64 | 2016-05-27 |
| 244 | 2016-05-17 | 460,500 | 5,000 | 0.05 | 932,562,000 | 6,364,110 | 13.82 | 2016-05-13 |
| 245 | 2016-05-10 | 455,500 | -14,000 | 0.05 | 932,562,000 | 6,203,910 | 13.62 | 2016-05-06 |
| 246 | 2016-05-04 | 469,500 | -2,000 | 0.05 | 932,562,000 | 6,788,970 | 14.46 | 2016-04-29 |
| 247 | 2016-04-22 | 471,500 | -4,000 | 0.05 | 932,562,000 | 6,978,200 | 14.80 | 2016-04-20 |
| 248 | 2016-04-19 | 475,500 | 1,000 | 0.05 | 932,562,000 | 6,989,850 | 14.70 | 2016-04-15 |
| 249 | 2016-04-06 | 474,500 | -3,000 | 0.05 | 932,562,000 | 6,548,100 | 13.80 | 2016-04-01 |
| 250 | 2016-03-23 | 477,500 | 2,000 | 0.05 | 932,562,000 | 5,930,550 | 12.42 | 2016-03-21 |
| 251 | 2016-03-21 | 475,500 | 2,000 | 0.05 | 932,562,000 | 5,772,570 | 12.14 | 2016-03-17 |
| 252 | 2016-03-03 | 473,500 | -1,000 | 0.05 | 932,562,000 | 5,719,880 | 12.08 | 2016-03-01 |
| 253 | 2016-03-02 | 474,500 | 2,000 | 0.05 | 932,562,000 | 5,561,140 | 11.72 | 2016-02-29 |
| 254 | 2016-02-23 | 472,500 | 6,000 | 0.05 | 932,562,000 | 5,367,600 | 11.36 | 2016-02-19 |
| 255 | 2016-02-18 | 466,500 | 2,000 | 0.05 | 932,562,000 | 5,206,140 | 11.16 | 2016-02-16 |
| 256 | 2016-01-22 | 464,500 | -16,000 | 0.05 | 932,562,000 | 5,044,470 | 10.86 | 2016-01-20 |
| 257 | 2016-01-21 | 480,500 | 4,000 | 0.05 | 932,562,000 | 5,391,210 | 11.22 | 2016-01-19 |
| 258 | 2016-01-13 | 476,500 | -7,000 | 0.05 | 932,562,000 | 5,308,210 | 11.14 | 2016-01-11 |
| 259 | 2016-01-06 | 483,500 | -2,000 | 0.05 | 932,562,000 | 5,802,000 | 12.00 | 2016-01-04 |
| 260 | 2016-01-04 | 485,500 | -2,000 | 0.05 | 932,562,000 | 5,806,580 | 11.96 | 2015-12-29 |
| 261 | 2015-12-30 | 487,500 | -2,000 | 0.05 | 932,562,000 | 5,850,000 | 12.00 | 2015-12-28 |
| 262 | 2015-12-22 | 489,500 | -1,000 | 0.05 | 932,562,000 | 6,099,170 | 12.46 | 2015-12-18 |
| 263 | 2015-12-17 | 490,500 | 2,000 | 0.05 | 932,562,000 | 6,494,220 | 13.24 | 2015-12-15 |
| 264 | 2015-12-15 | 488,500 | -500 | 0.05 | 932,562,000 | 6,350,500 | 13.00 | 2015-12-11 |
| 265 | 2015-12-14 | 489,000 | -1,000 | 0.05 | 932,562,000 | 6,445,020 | 13.18 | 2015-12-10 |
| 266 | 2015-12-10 | 490,000 | -4,000 | 0.05 | 932,562,000 | 6,820,800 | 13.92 | 2015-12-08 |
| 267 | 2015-12-09 | 494,000 | -8,000 | 0.05 | 932,562,000 | 6,570,200 | 13.30 | 2015-12-07 |
| 268 | 2015-12-08 | 502,000 | -1,000 | 0.05 | 932,562,000 | 6,576,200 | 13.10 | 2015-12-04 |
| 269 | 2015-12-04 | 503,000 | 3,000 | 0.05 | 932,562,000 | 6,740,200 | 13.40 | 2015-12-02 |
| 270 | 2015-12-03 | 500,000 | -5,000 | 0.05 | 932,562,000 | 6,730,000 | 13.46 | 2015-12-01 |
| 271 | 2015-11-26 | 505,000 | 2,000 | 0.05 | 932,562,000 | 6,878,100 | 13.62 | 2015-11-24 |
| 272 | 2015-11-06 | 503,000 | -2,000 | 0.05 | 932,562,000 | 6,005,820 | 11.94 | 2015-11-04 |
| 273 | 2015-10-22 | 505,000 | -8,000 | 0.05 | 932,562,000 | 5,898,400 | 11.68 | 2015-10-19 |
| 274 | 2015-10-05 | 513,000 | 10,000 | 0.06 | 932,562,000 | 5,001,750 | 9.750 | 2015-09-30 |
| 275 | 2015-09-25 | 503,000 | -15,000 | 0.05 | 932,562,000 | 5,070,240 | 10.08 | 2015-09-23 |
| 276 | 2015-09-22 | 518,000 | 5,000 | 0.06 | 932,562,000 | 5,439,000 | 10.50 | 2015-09-18 |
| 277 | 2015-09-18 | 513,000 | -5,000 | 0.06 | 932,562,000 | 5,283,900 | 10.30 | 2015-09-16 |
| 278 | 2015-09-16 | 518,000 | 1,000 | 0.06 | 932,562,000 | 4,957,260 | 9.570 | 2015-09-14 |
| 279 | 2015-09-15 | 517,000 | 10,000 | 0.06 | 932,562,000 | 5,040,750 | 9.750 | 2015-09-11 |
| 280 | 2015-09-10 | 507,000 | 2,000 | 0.05 | 932,562,000 | 4,704,960 | 9.280 | 2015-09-08 |
| 281 | 2015-09-09 | 505,000 | 2,000 | 0.05 | 932,562,000 | 4,646,000 | 9.200 | 2015-09-07 |
| 282 | 2015-09-08 | 503,000 | -3,000 | 0.05 | 932,562,000 | 4,542,090 | 9.030 | 2015-09-04 |
| 283 | 2015-09-01 | 506,000 | -2,000 | 0.05 | 932,562,000 | 4,882,900 | 9.650 | 2015-08-28 |
| 284 | 2015-08-27 | 508,000 | -2,000 | 0.05 | 932,562,000 | 4,170,680 | 8.210 | 2015-08-25 |
| 285 | 2015-08-26 | 510,000 | -2,000 | 0.05 | 932,562,000 | 3,978,000 | 7.800 | 2015-08-24 |
| 286 | 2015-08-25 | 512,000 | 1,000 | 0.05 | 932,562,000 | 4,439,040 | 8.670 | 2015-08-21 |
| 287 | 2015-08-17 | 511,000 | 4,000 | 0.05 | 932,562,000 | 4,757,410 | 9.310 | 2015-08-13 |
| 288 | 2015-08-10 | 507,000 | 1,000 | 0.05 | 932,562,000 | 4,704,960 | 9.280 | 2015-08-06 |
| 289 | 2015-08-06 | 506,000 | -9,000 | 0.05 | 932,562,000 | 4,720,980 | 9.330 | 2015-08-04 |
| 290 | 2015-08-04 | 515,000 | 1,000 | 0.06 | 932,562,000 | 4,825,550 | 9.370 | 2015-07-31 |
| 291 | 2015-07-31 | 514,000 | -20,000 | 0.06 | 932,562,000 | 4,939,540 | 9.610 | 2015-07-29 |
| 292 | 2015-07-30 | 534,000 | 23,000 | 0.06 | 932,562,000 | 5,099,700 | 9.550 | 2015-07-28 |
| 293 | 2015-07-28 | 511,000 | -500 | 0.05 | 932,562,000 | 5,263,300 | 10.30 | 2015-07-24 |
| 294 | 2015-07-27 | 511,500 | -7,000 | 0.05 | 932,562,000 | 5,462,820 | 10.68 | 2015-07-23 |
| 295 | 2015-07-23 | 518,500 | 1,000 | 0.06 | 932,562,000 | 5,464,990 | 10.54 | 2015-07-21 |
| 296 | 2015-07-22 | 517,500 | -2,000 | 0.06 | 932,562,000 | 5,537,250 | 10.70 | 2015-07-20 |
| 297 | 2015-07-21 | 519,500 | 2,000 | 0.06 | 932,562,000 | 5,569,040 | 10.72 | 2015-07-17 |
| 298 | 2015-07-16 | 517,500 | -7,000 | 0.06 | 932,562,000 | 5,578,650 | 10.78 | 2015-07-14 |
| 299 | 2015-07-15 | 524,500 | 15,000 | 0.06 | 932,562,000 | 5,612,150 | 10.70 | 2015-07-13 |
| 300 | 2015-07-14 | 509,500 | 2,000 | 0.05 | 932,562,000 | 5,089,905 | 9.990 | 2015-07-10 |
| 301 | 2015-07-13 | 507,500 | 7,000 | 0.05 | 932,562,000 | 5,267,850 | 10.38 | 2015-07-09 |
| 302 | 2015-07-10 | 500,500 | -11,000 | 0.05 | 932,562,000 | 3,873,870 | 7.740 | 2015-07-08 |
| 303 | 2015-07-09 | 511,500 | -12,000 | 0.05 | 932,562,000 | 4,230,105 | 8.270 | 2015-07-07 |
| 304 | 2015-07-08 | 523,500 | 10,000 | 0.06 | 932,562,000 | 4,690,560 | 8.960 | 2015-07-06 |
| 305 | 2015-07-07 | 513,500 | 5,000 | 0.06 | 932,562,000 | 5,186,350 | 10.10 | 2015-07-03 |
| 306 | 2015-07-03 | 508,500 | -14,000 | 0.05 | 932,562,000 | 5,807,070 | 11.42 | 2015-06-30 |
| 307 | 2015-07-02 | 522,500 | -4,000 | 0.06 | 932,562,000 | 5,747,500 | 11.00 | 2015-06-29 |
| 308 | 2015-06-30 | 526,500 | -1,000 | 0.06 | 932,562,000 | 6,349,590 | 12.06 | 2015-06-26 |
| 309 | 2015-06-29 | 527,500 | 6,000 | 0.06 | 932,562,000 | 6,477,700 | 12.28 | 2015-06-25 |
| 310 | 2015-06-22 | 521,500 | -5,000 | 0.06 | 932,562,000 | 6,487,460 | 12.44 | 2015-06-18 |
| 311 | 2015-06-19 | 526,500 | -1,000 | 0.06 | 932,562,000 | 6,686,550 | 12.70 | 2015-06-17 |
| 312 | 2015-06-18 | 527,500 | 3,000 | 0.06 | 932,562,000 | 6,351,100 | 12.04 | 2015-06-16 |
| 313 | 2015-06-15 | 524,500 | 1,000 | 0.06 | 932,562,000 | 6,629,680 | 12.64 | 2015-06-11 |
| 314 | 2015-06-11 | 523,500 | -2,000 | 0.06 | 932,562,000 | 6,418,110 | 12.26 | 2015-06-09 |
| 315 | 2015-06-10 | 525,500 | 3,000 | 0.06 | 932,562,000 | 6,842,010 | 13.02 | 2015-06-08 |
| 316 | 2015-06-09 | 522,500 | 3,000 | 0.06 | 932,562,000 | 7,116,450 | 13.62 | 2015-06-05 |
| 317 | 2015-06-08 | 519,500 | -24,000 | 0.06 | 932,562,000 | 7,169,100 | 13.80 | 2015-06-04 |
| 318 | 2015-06-05 | 543,500 | 1,000 | 0.06 | 932,562,000 | 7,609,000 | 14.00 | 2015-06-03 |
| 319 | 2015-06-04 | 542,500 | 23,000 | 0.06 | 932,562,000 | 7,812,000 | 14.40 | 2015-06-02 |
| 320 | 2015-06-03 | 519,500 | 1,000 | 0.06 | 932,562,000 | 7,730,160 | 14.88 | 2015-06-01 |
| 321 | 2015-06-02 | 518,500 | -3,000 | 0.06 | 932,562,000 | 6,968,640 | 13.44 | 2015-05-29 |
| 322 | 2015-05-29 | 521,500 | 3,000 | 0.06 | 932,562,000 | 7,301,000 | 14.00 | 2015-05-27 |
| 323 | 2015-05-28 | 518,500 | 42,000 | 0.06 | 932,562,000 | 7,227,890 | 13.94 | 2015-05-26 |
| 324 | 2015-05-27 | 476,500 | 1,000 | 0.05 | 932,562,000 | 6,604,290 | 13.86 | 2015-05-22 |
| 325 | 2015-05-26 | 475,500 | 6,000 | 0.05 | 932,562,000 | 6,590,430 | 13.86 | 2015-05-21 |
| 326 | 2015-05-22 | 469,500 | 3,000 | 0.05 | 932,562,000 | 6,676,290 | 14.22 | 2015-05-20 |
| 327 | 2015-05-21 | 466,500 | -1,000 | 0.05 | 932,562,000 | 6,829,560 | 14.64 | 2015-05-19 |
| 328 | 2015-05-20 | 467,500 | -5,000 | 0.05 | 932,562,000 | 6,526,300 | 13.96 | 2015-05-18 |
| 329 | 2015-05-14 | 472,500 | 3,000 | 0.05 | 932,562,000 | 6,454,350 | 13.66 | 2015-05-12 |
| 330 | 2015-05-13 | 469,500 | -22,000 | 0.05 | 932,562,000 | 6,582,390 | 14.02 | 2015-05-11 |
| 331 | 2015-05-11 | 491,500 | -27,000 | 0.05 | 932,562,000 | 6,281,370 | 12.78 | 2015-05-07 |
| 332 | 2015-05-08 | 518,500 | -3,000 | 0.06 | 932,562,000 | 7,010,120 | 13.52 | 2015-05-06 |
| 333 | 2015-05-06 | 521,500 | 5,000 | 0.06 | 932,562,000 | 7,791,210 | 14.94 | 2015-05-04 |
| 334 | 2015-05-04 | 516,500 | -43,000 | 0.06 | 932,562,000 | 7,685,520 | 14.88 | 2015-04-29 |
| 335 | 2015-04-30 | 559,500 | -1,000 | 0.06 | 932,562,000 | 8,135,130 | 14.54 | 2015-04-28 |
| 336 | 2015-04-29 | 560,500 | -1,000 | 0.06 | 932,562,000 | 8,721,380 | 15.56 | 2015-04-27 |
| 337 | 2015-04-28 | 561,500 | 1,000 | 0.06 | 932,562,000 | 8,310,200 | 14.80 | 2015-04-24 |
| 338 | 2015-04-27 | 560,500 | 37,000 | 0.06 | 932,562,000 | 8,003,940 | 14.28 | 2015-04-23 |
| 339 | 2015-04-24 | 523,500 | 46,000 | 0.06 | 932,562,000 | 7,433,700 | 14.20 | 2015-04-22 |
| 340 | 2015-04-23 | 477,500 | -4,000 | 0.05 | 932,562,000 | 6,073,800 | 12.72 | 2015-04-21 |
| 341 | 2015-04-22 | 481,500 | -2,000 | 0.05 | 932,562,000 | 5,970,600 | 12.40 | 2015-04-20 |
| 342 | 2015-04-17 | 483,500 | -8,000 | 0.05 | 932,562,000 | 6,256,490 | 12.94 | 2015-04-15 |
| 343 | 2015-04-16 | 491,500 | -3,000 | 0.05 | 932,562,000 | 6,822,020 | 13.88 | 2015-04-14 |
| 344 | 2015-04-15 | 494,500 | -9,000 | 0.05 | 932,562,000 | 6,833,990 | 13.82 | 2015-04-13 |
| 345 | 2015-04-14 | 503,500 | -3,000 | 0.05 | 932,562,000 | 6,676,410 | 13.26 | 2015-04-10 |
| 346 | 2015-04-13 | 506,500 | -11,000 | 0.05 | 932,562,000 | 6,098,260 | 12.04 | 2015-04-09 |
| 347 | 2015-04-10 | 517,500 | -9,000 | 0.06 | 932,562,000 | 6,468,750 | 12.50 | 2015-04-08 |
| 348 | 2015-04-09 | 526,500 | -6,000 | 0.06 | 932,562,000 | 5,623,020 | 10.68 | 2015-04-02 |
| 349 | 2015-03-30 | 532,500 | -1,000 | 0.06 | 932,562,000 | 4,733,925 | 8.890 | 2015-03-26 |
| 350 | 2015-03-16 | 533,500 | -2,000 | 0.06 | 932,562,000 | 4,513,410 | 8.460 | 2015-03-12 |
| 351 | 2015-03-10 | 535,500 | -2,000 | 0.06 | 932,562,000 | 4,530,330 | 8.460 | 2015-03-06 |
| 352 | 2015-03-05 | 537,500 | -19,000 | 0.06 | 932,562,000 | 4,509,625 | 8.390 | 2015-03-03 |
| 353 | 2015-02-23 | 556,500 | 2,000 | 0.06 | 932,562,000 | 4,774,770 | 8.580 | 2015-02-16 |
| 354 | 2015-02-02 | 554,500 | -3,000 | 0.06 | 932,562,000 | 4,541,355 | 8.190 | 2015-01-29 |
| 355 | 2015-01-30 | 557,500 | -1,000 | 0.06 | 932,562,000 | 4,565,925 | 8.190 | 2015-01-28 |
| 356 | 2015-01-29 | 558,500 | -1,000 | 0.06 | 932,562,000 | 4,613,210 | 8.260 | 2015-01-27 |
| 357 | 2015-01-27 | 559,500 | 2,000 | 0.06 | 932,562,000 | 4,688,610 | 8.380 | 2015-01-23 |
| 358 | 2015-01-26 | 557,500 | 1,000 | 0.06 | 932,562,000 | 4,593,800 | 8.240 | 2015-01-22 |
| 359 | 2015-01-13 | 556,500 | -3,000 | 0.06 | 932,562,000 | 4,613,385 | 8.290 | 2015-01-09 |
| 360 | 2015-01-09 | 559,500 | -3,000 | 0.06 | 932,562,000 | 4,599,090 | 8.220 | 2015-01-07 |
| 361 | 2015-01-07 | 562,500 | -7,000 | 0.06 | 932,562,000 | 4,606,875 | 8.190 | 2015-01-05 |
| 362 | 2015-01-06 | 569,500 | 2,000 | 0.06 | 932,562,000 | 4,675,595 | 8.210 | 2015-01-02 |
| 363 | 2015-01-02 | 567,500 | 1,000 | 0.06 | 932,562,000 | 4,596,750 | 8.100 | 2014-12-29 |
| 364 | 2014-12-29 | 566,500 | -3,000 | 0.06 | 932,562,000 | 4,515,005 | 7.970 | 2014-12-22 |
| 365 | 2014-12-15 | 569,500 | -4,000 | 0.06 | 932,562,000 | 4,527,525 | 7.950 | 2014-12-11 |
| 366 | 2014-12-11 | 573,500 | -1,000 | 0.06 | 932,562,000 | 4,370,070 | 7.620 | 2014-12-09 |
| 367 | 2014-12-08 | 574,500 | -13,000 | 0.06 | 932,562,000 | 4,710,900 | 8.200 | 2014-12-04 |
| 368 | 2014-12-05 | 587,500 | -1,000 | 0.06 | 932,562,000 | 4,805,750 | 8.180 | 2014-12-03 |
| 369 | 2014-12-03 | 588,500 | 1,000 | 0.06 | 932,562,000 | 4,984,595 | 8.470 | 2014-12-01 |
| 370 | 2014-11-26 | 587,500 | 7,000 | 0.06 | 932,562,000 | 5,023,125 | 8.550 | 2014-11-24 |
| 371 | 2014-11-17 | 580,500 | 2,000 | 0.06 | 932,562,000 | 5,410,260 | 9.320 | 2014-11-13 |
| 372 | 2014-11-13 | 578,500 | 8,000 | 0.06 | 932,562,000 | 5,044,520 | 8.720 | 2014-11-11 |
| 373 | 2014-11-10 | 570,500 | 11,000 | 0.06 | 932,562,000 | 4,757,970 | 8.340 | 2014-11-06 |
| 374 | 2014-11-05 | 559,500 | 5,000 | 0.06 | 932,562,000 | 4,548,735 | 8.130 | 2014-11-03 |
| 375 | 2014-11-04 | 554,500 | 4,000 | 0.06 | 932,562,000 | 4,491,450 | 8.100 | 2014-10-31 |
| 376 | 2014-10-31 | 550,500 | 13,000 | 0.06 | 932,562,000 | 4,569,150 | 8.300 | 2014-10-29 |
| 377 | 2014-10-29 | 537,500 | 3,000 | 0.06 | 932,562,000 | 4,418,250 | 8.220 | 2014-10-27 |
| 378 | 2014-10-15 | 534,500 | 4,000 | 0.06 | 932,562,000 | 4,302,725 | 8.050 | 2014-10-13 |
| 379 | 2014-10-08 | 530,500 | 4,000 | 0.06 | 932,562,000 | 4,429,675 | 8.350 | 2014-10-06 |
| 380 | 2014-09-29 | 526,500 | -6,000 | 0.06 | 932,562,000 | 4,464,720 | 8.480 | 2014-09-25 |
| 381 | 2014-09-25 | 532,500 | 4,000 | 0.06 | 932,562,000 | 4,430,400 | 8.320 | 2014-09-23 |
| 382 | 2014-09-19 | 528,500 | -4,500 | 0.06 | 932,562,000 | 4,534,530 | 8.580 | 2014-09-17 |
| 383 | 2014-09-17 | 533,000 | -2,000 | 0.06 | 932,562,000 | 4,290,650 | 8.050 | 2014-09-15 |
| 384 | 2014-09-16 | 535,000 | 16,000 | 0.06 | 932,562,000 | 4,226,500 | 7.900 | 2014-09-12 |
| 385 | 2014-09-05 | 519,000 | 8,000 | 0.06 | 932,562,000 | 4,058,580 | 7.820 | 2014-09-03 |
| 386 | 2014-09-02 | 511,000 | -15,000 | 0.05 | 932,562,000 | 3,893,820 | 7.620 | 2014-08-29 |
| 387 | 2014-08-20 | 526,000 | -2,000 | 0.06 | 932,562,000 | 3,776,680 | 7.180 | 2014-08-18 |
| 388 | 2014-08-13 | 528,000 | -500 | 0.06 | 932,562,000 | 3,806,880 | 7.210 | 2014-08-11 |
| 389 | 2014-08-04 | 528,500 | 6,000 | 0.06 | 932,562,000 | 3,710,070 | 7.020 | 2014-07-31 |
| 390 | 2014-07-30 | 522,500 | -3,000 | 0.06 | 932,562,000 | 3,589,575 | 6.870 | 2014-07-28 |
| 391 | 2014-07-17 | 525,500 | -2,000 | 0.06 | 932,562,000 | 3,767,835 | 7.170 | 2014-07-15 |
| 392 | 2014-07-10 | 527,500 | -20,000 | 0.06 | 932,562,000 | 3,829,650 | 7.260 | 2014-07-08 |
| 393 | 2014-07-09 | 547,500 | 2,000 | 0.06 | 932,562,000 | 3,991,275 | 7.290 | 2014-07-07 |
| 394 | 2014-06-11 | 545,500 | -4,000 | 0.06 | 932,562,000 | 3,682,125 | 6.750 | 2014-06-09 |
| 395 | 2014-06-10 | 549,500 | -2,000 | 0.06 | 932,562,000 | 3,555,265 | 6.470 | 2014-06-06 |
| 396 | 2014-05-30 | 551,500 | 3,000 | 0.06 | 932,562,000 | 3,468,935 | 6.290 | 2014-05-28 |
| 397 | 2014-05-15 | 548,500 | 3,000 | 0.06 | 932,562,000 | 3,120,965 | 5.690 | 2014-05-13 |
| 398 | 2014-05-13 | 545,500 | -8,000 | 0.06 | 932,562,000 | 3,218,450 | 5.900 | 2014-05-09 |
| 399 | 2014-05-12 | 553,500 | -8,000 | 0.06 | 932,562,000 | 3,110,670 | 5.620 | 2014-05-08 |
| 400 | 2014-05-05 | 561,500 | 1,000 | 0.06 | 932,562,000 | 3,318,465 | 5.910 | 2014-04-30 |
| 401 | 2014-04-30 | 560,500 | 3,000 | 0.06 | 932,562,000 | 3,458,285 | 6.170 | 2014-04-28 |
| 402 | 2014-04-24 | 557,500 | -4,000 | 0.06 | 932,562,000 | 3,607,025 | 6.470 | 2014-04-22 |
| 403 | 2014-04-17 | 561,500 | 20,000 | 0.06 | 932,562,000 | 3,498,145 | 6.230 | 2014-04-15 |
| 404 | 2014-04-16 | 541,500 | 4,000 | 0.06 | 932,562,000 | 3,433,110 | 6.340 | 2014-04-14 |
| 405 | 2014-04-10 | 537,500 | 4,000 | 0.06 | 932,562,000 | 3,337,875 | 6.210 | 2014-04-08 |
| 406 | 2014-04-08 | 533,500 | 2,000 | 0.06 | 932,562,000 | 3,681,150 | 6.900 | 2014-04-04 |
| 407 | 2014-04-04 | 531,500 | 8,000 | 0.06 | 932,562,000 | 3,879,950 | 7.300 | 2014-04-02 |
| 408 | 2014-04-01 | 523,500 | 4,000 | 0.06 | 932,562,000 | 3,559,800 | 6.800 | 2014-03-28 |
| 409 | 2014-03-27 | 519,500 | -29,000 | 0.06 | 932,562,000 | 3,833,910 | 7.380 | 2014-03-25 |
| 410 | 2014-03-26 | 548,500 | 31,000 | 0.06 | 932,562,000 | 4,398,970 | 8.020 | 2014-03-24 |
| 411 | 2014-03-24 | 517,500 | -2,000 | 0.06 | 932,562,000 | 4,243,500 | 8.200 | 2014-03-20 |
| 412 | 2014-03-21 | 519,500 | -3,000 | 0.06 | 932,562,000 | 4,166,390 | 8.020 | 2014-03-19 |
| 413 | 2014-03-20 | 522,500 | -1,000 | 0.06 | 932,562,000 | 4,101,625 | 7.850 | 2014-03-18 |
| 414 | 2014-02-19 | 523,500 | 12,000 | 0.06 | 932,562,000 | 4,135,650 | 7.900 | 2014-02-17 |
| 415 | 2014-01-29 | 511,500 | 6,500 | 0.05 | 932,562,000 | 3,918,090 | 7.660 | 2014-01-27 |
| 416 | 2014-01-20 | 505,000 | -12,000 | 0.05 | 932,562,000 | 4,277,350 | 8.470 | 2014-01-16 |
| 417 | 2014-01-15 | 517,000 | -13,000 | 0.06 | 932,562,000 | 4,218,720 | 8.160 | 2014-01-13 |
| 418 | 2014-01-14 | 530,000 | 2,000 | 0.06 | 932,562,000 | 4,038,600 | 7.620 | 2014-01-10 |
| 419 | 2013-12-27 | 528,000 | -3,000 | 0.06 | 932,562,000 | 3,960,000 | 7.500 | 2013-12-20 |
| 420 | 2013-12-20 | 531,000 | -20,000 | 0.06 | 932,562,000 | 3,993,120 | 7.520 | 2013-12-18 |
| 421 | 2013-12-16 | 551,000 | 10,000 | 0.06 | 932,562,000 | 3,994,750 | 7.250 | 2013-12-12 |
| 422 | 2013-12-13 | 541,000 | 3,000 | 0.06 | 932,562,000 | 3,970,940 | 7.340 | 2013-12-11 |
| 423 | 2013-12-04 | 538,000 | 2,000 | 0.06 | 932,562,000 | 3,954,300 | 7.350 | 2013-12-02 |
| 424 | 2013-11-15 | 536,000 | -1,000 | 0.06 | 932,562,000 | 3,666,240 | 6.840 | 2013-11-13 |
| 425 | 2013-11-13 | 537,000 | 2,000 | 0.06 | 932,562,000 | 3,716,040 | 6.920 | 2013-11-11 |
| 426 | 2013-11-12 | 535,000 | -3,000 | 0.06 | 932,562,000 | 3,739,650 | 6.990 | 2013-11-08 |
| 427 | 2013-11-01 | 538,000 | 3,000 | 0.06 | 932,562,000 | 3,561,560 | 6.620 | 2013-10-30 |
| 428 | 2013-10-23 | 535,000 | -25,000 | 0.06 | 932,562,000 | 3,873,400 | 7.240 | 2013-10-21 |
| 429 | 2013-10-22 | 560,000 | -15,500 | 0.06 | 932,562,000 | 3,746,400 | 6.690 | 2013-10-18 |
| 430 | 2013-10-16 | 575,500 | -7,000 | 0.06 | 932,562,000 | 3,924,910 | 6.820 | 2013-10-11 |
| 431 | 2013-10-15 | 582,500 | 13,000 | 0.06 | 932,562,000 | 3,681,400 | 6.320 | 2013-10-10 |
| 432 | 2013-10-09 | 569,500 | 5,000 | 0.06 | 932,562,000 | 3,434,085 | 6.030 | 2013-10-07 |
| 433 | 2013-09-27 | 564,500 | 3,000 | 0.06 | 932,562,000 | 3,330,550 | 5.900 | 2013-09-25 |
| 434 | 2013-09-17 | 561,500 | 19,000 | 0.06 | 932,562,000 | 3,503,760 | 6.240 | 2013-09-13 |
| 435 | 2013-09-11 | 542,500 | -1,000 | 0.06 | 932,562,000 | 3,358,075 | 6.190 | 2013-09-09 |
| 436 | 2013-09-06 | 543,500 | -4,000 | 0.06 | 932,562,000 | 3,418,615 | 6.290 | 2013-09-04 |
| 437 | 2013-09-03 | 547,500 | -2,000 | 0.06 | 932,562,000 | 3,416,400 | 6.240 | 2013-08-30 |
| 438 | 2013-08-23 | 549,500 | 1,000 | 0.06 | 932,562,000 | 3,511,305 | 6.390 | 2013-08-21 |
| 439 | 2013-08-21 | 548,500 | 2,000 | 0.06 | 932,562,000 | 3,565,250 | 6.500 | 2013-08-19 |
| 440 | 2013-08-09 | 546,500 | -4,000 | 0.06 | 932,562,000 | 3,656,085 | 6.690 | 2013-08-07 |
| 441 | 2013-08-08 | 550,500 | 7,000 | 0.06 | 932,562,000 | 3,715,875 | 6.750 | 2013-08-06 |
| 442 | 2013-07-31 | 543,500 | -7,000 | 0.06 | 932,562,000 | 3,402,310 | 6.260 | 2013-07-29 |
| 443 | 2013-07-29 | 550,500 | -5,000 | 0.06 | 932,562,000 | 3,501,180 | 6.360 | 2013-07-25 |
| 444 | 2013-07-24 | 555,500 | -8,000 | 0.06 | 932,562,000 | 3,227,455 | 5.810 | 2013-07-22 |
| 445 | 2013-07-19 | 563,500 | -4,000 | 0.06 | 932,562,000 | 3,200,680 | 5.680 | 2013-07-17 |
| 446 | 2013-07-18 | 567,500 | 3,000 | 0.06 | 932,562,000 | 3,013,425 | 5.310 | 2013-07-16 |
| 447 | 2013-07-04 | 564,500 | -7,000 | 0.06 | 932,562,000 | 2,912,820 | 5.160 | 2013-07-02 |
| 448 | 2013-07-03 | 571,500 | -12,000 | 0.06 | 932,562,000 | 2,811,780 | 4.920 | 2013-06-28 |
| 449 | 2013-07-02 | 583,500 | -3,000 | 0.06 | 932,562,000 | 2,847,480 | 4.880 | 2013-06-27 |
| 450 | 2013-06-26 | 586,500 | -6,500 | 0.06 | 932,562,000 | 2,838,660 | 4.840 | 2013-06-24 |
| 451 | 2013-06-24 | 593,000 | -2,000 | 0.06 | 932,562,000 | 3,036,160 | 5.120 | 2013-06-20 |
| 452 | 2013-06-19 | 595,000 | -5,000 | 0.06 | 932,562,000 | 3,177,300 | 5.340 | 2013-06-17 |
| 453 | 2013-06-17 | 600,000 | -2,000 | 0.06 | 932,562,000 | 3,210,000 | 5.350 | 2013-06-13 |
| 454 | 2013-06-13 | 602,000 | -5,000 | 0.06 | 932,562,000 | 3,250,800 | 5.400 | 2013-06-10 |
| 455 | 2013-06-11 | 607,000 | 12,000 | 0.07 | 932,562,000 | 3,283,870 | 5.410 | 2013-06-07 |
| 456 | 2013-05-29 | 595,000 | 5,000 | 0.06 | 932,562,000 | 3,171,350 | 5.330 | 2013-05-27 |
| 457 | 2013-05-28 | 590,000 | -5,000 | 0.06 | 932,562,000 | 3,138,800 | 5.320 | 2013-05-24 |
| 458 | 2013-05-27 | 595,000 | -3,000 | 0.06 | 932,562,000 | 3,177,300 | 5.340 | 2013-05-23 |
| 459 | 2013-05-24 | 598,000 | -4,000 | 0.06 | 932,562,000 | 3,217,240 | 5.380 | 2013-05-22 |
| 460 | 2013-05-23 | 602,000 | -1,500 | 0.06 | 932,562,000 | 3,262,840 | 5.420 | 2013-05-21 |
| 461 | 2013-05-15 | 603,500 | -6,000 | 0.06 | 932,562,000 | 3,204,585 | 5.310 | 2013-05-13 |
| 462 | 2013-05-08 | 609,500 | -1,000 | 0.07 | 932,562,000 | 3,053,595 | 5.010 | 2013-05-06 |
| 463 | 2013-05-06 | 610,500 | 3,000 | 0.07 | 932,562,000 | 2,997,555 | 4.910 | 2013-05-02 |
| 464 | 2013-05-03 | 607,500 | -3,000 | 0.07 | 932,562,000 | 2,994,975 | 4.930 | 2013-04-30 |
| 465 | 2013-05-02 | 610,500 | 5,000 | 0.07 | 932,562,000 | 2,954,820 | 4.840 | 2013-04-29 |
| 466 | 2013-04-24 | 605,500 | -3,000 | 0.06 | 932,562,000 | 2,924,565 | 4.830 | 2013-04-22 |
| 467 | 2013-04-18 | 608,500 | 10,000 | 0.07 | 932,562,000 | 2,914,715 | 4.790 | 2013-04-16 |
| 468 | 2013-04-17 | 598,500 | -18,000 | 0.06 | 932,562,000 | 2,878,785 | 4.810 | 2013-04-15 |
| 469 | 2013-04-15 | 616,500 | 2,000 | 0.07 | 932,562,000 | 2,959,200 | 4.800 | 2013-04-11 |
| 470 | 2013-04-09 | 614,500 | 2,000 | 0.07 | 932,562,000 | 2,986,470 | 4.860 | 2013-04-05 |
| 471 | 2013-04-08 | 612,500 | -60,000 | 0.07 | 932,562,000 | 3,154,375 | 5.150 | 2013-04-03 |
| 472 | 2013-03-27 | 672,500 | -1,500 | 0.07 | 932,562,000 | 3,396,125 | 5.050 | 2013-03-25 |
| 473 | 2013-03-25 | 674,000 | -6,000 | 0.07 | 932,562,000 | 3,302,600 | 4.900 | 2013-03-21 |
| 474 | 2013-03-20 | 680,000 | -10,000 | 0.07 | 932,562,000 | 3,298,000 | 4.850 | 2013-03-18 |
| 475 | 2013-03-19 | 690,000 | 5,000 | 0.07 | 932,562,000 | 3,429,300 | 4.970 | 2013-03-15 |
| 476 | 2013-03-18 | 685,000 | -500 | 0.07 | 932,562,000 | 3,404,450 | 4.970 | 2013-03-14 |
| 477 | 2013-03-15 | 685,500 | 9,000 | 0.07 | 932,562,000 | 3,365,805 | 4.910 | 2013-03-13 |
| 478 | 2013-03-13 | 676,500 | 4,000 | 0.07 | 932,562,000 | 3,544,860 | 5.240 | 2013-03-11 |
| 479 | 2013-03-05 | 672,500 | -2,000 | 0.07 | 932,562,000 | 3,463,375 | 5.150 | 2013-03-01 |
| 480 | 2013-02-27 | 674,500 | -3,000 | 0.07 | 932,562,000 | 3,493,910 | 5.180 | 2013-02-25 |
| 481 | 2013-02-25 | 677,500 | -37,500 | 0.07 | 932,562,000 | 3,468,800 | 5.120 | 2013-02-21 |
| 482 | 2013-02-22 | 715,000 | -28,000 | 0.08 | 932,562,000 | 3,625,050 | 5.070 | 2013-02-20 |
| 483 | 2013-02-18 | 743,000 | 5,000 | 0.08 | 932,562,000 | 3,804,160 | 5.120 | 2013-02-14 |
| 484 | 2013-02-08 | 738,000 | -10,000 | 0.08 | 932,562,000 | 3,675,240 | 4.980 | 2013-02-06 |
| 485 | 2013-02-06 | 748,000 | -10,000 | 0.08 | 932,562,000 | 3,665,200 | 4.900 | 2013-02-04 |
| 486 | 2013-02-05 | 758,000 | 2,000 | 0.08 | 932,562,000 | 3,752,100 | 4.950 | 2013-02-01 |
| 487 | 2013-02-01 | 756,000 | -38,000 | 0.08 | 932,562,000 | 3,500,280 | 4.630 | 2013-01-30 |
| 488 | 2013-01-21 | 794,000 | -10,000 | 0.09 | 932,562,000 | 3,557,120 | 4.480 | 2013-01-17 |
| 489 | 2013-01-18 | 804,000 | 18,000 | 0.09 | 932,562,000 | 3,722,520 | 4.630 | 2013-01-16 |
| 490 | 2013-01-16 | 786,000 | -20,000 | 0.08 | 932,562,000 | 3,647,040 | 4.640 | 2013-01-14 |
| 491 | 2013-01-15 | 806,000 | -1,000 | 0.09 | 932,562,000 | 3,755,960 | 4.660 | 2013-01-11 |
| 492 | 2013-01-14 | 807,000 | 3,500 | 0.09 | 932,562,000 | 3,502,380 | 4.340 | 2013-01-10 |
| 493 | 2013-01-07 | 803,500 | -16,000 | 0.09 | 932,562,000 | 3,358,630 | 4.180 | 2013-01-03 |
| 494 | 2013-01-02 | 819,500 | -7,000 | 0.09 | 932,562,000 | 3,327,170 | 4.060 | 2012-12-27 |
| 495 | 2012-12-21 | 826,500 | -30,000 | 0.09 | 932,562,000 | 3,372,120 | 4.080 | 2012-12-19 |
| 496 | 2012-12-20 | 856,500 | 10,000 | 0.09 | 932,562,000 | 3,426,000 | 4.000 | 2012-12-18 |
| 497 | 2012-12-19 | 846,500 | -2,000 | 0.09 | 932,562,000 | 3,419,860 | 4.040 | 2012-12-17 |
| 498 | 2012-12-12 | 848,500 | -12,000 | 0.09 | 932,562,000 | 3,444,910 | 4.060 | 2012-12-10 |
| 499 | 2012-11-22 | 860,500 | 10,000 | 0.09 | 932,562,000 | 3,347,345 | 3.890 | 2012-11-20 |
| 500 | 2012-11-16 | 850,500 | 10,000 | 0.09 | 932,562,000 | 3,393,495 | 3.990 | 2012-11-14 |
| 501 | 2012-11-14 | 840,500 | 10,000 | 0.09 | 932,562,000 | 3,362,000 | 4.000 | 2012-11-12 |
| 502 | 2012-11-12 | 830,500 | 42,500 | 0.09 | 932,562,000 | 3,338,610 | 4.020 | 2012-11-08 |
| 503 | 2012-11-08 | 788,000 | -4,000 | 0.08 | 932,562,000 | 3,222,920 | 4.090 | 2012-11-06 |
| 504 | 2012-11-02 | 792,000 | -4,000 | 0.08 | 932,562,000 | 3,168,000 | 4.000 | 2012-10-31 |
| 505 | 2012-10-26 | 796,000 | -9,500 | 0.09 | 932,562,000 | 3,343,200 | 4.200 | 2012-10-24 |
| 506 | 2012-10-18 | 805,500 | 10,000 | 0.09 | 932,562,000 | 3,254,220 | 4.040 | 2012-10-16 |
| 507 | 2012-10-11 | 795,500 | 7,000 | 0.09 | 932,562,000 | 3,229,730 | 4.060 | 2012-10-09 |
| 508 | 2012-10-05 | 788,500 | 2,000 | 0.08 | 932,562,000 | 3,248,620 | 4.120 | 2012-10-03 |
| 509 | 2012-10-04 | 786,500 | -1,000 | 0.08 | 932,562,000 | 3,240,380 | 4.120 | 2012-09-28 |
| 510 | 2012-09-19 | 787,500 | -30,000 | 0.08 | 932,562,000 | 3,260,250 | 4.140 | 2012-09-17 |
| 511 | 2012-09-11 | 817,500 | -2,000 | 0.09 | 932,562,000 | 3,408,975 | 4.170 | 2012-09-07 |
| 512 | 2012-09-03 | 819,500 | -12,000 | 0.09 | 932,562,000 | 3,286,195 | 4.010 | 2012-08-30 |
| 513 | 2012-08-27 | 831,500 | -12,000 | 0.09 | 932,562,000 | 3,350,945 | 4.030 | 2012-08-23 |
| 514 | 2012-08-24 | 843,500 | 3,000 | 0.09 | 932,562,000 | 3,374,000 | 4.000 | 2012-08-22 |
| 515 | 2012-08-16 | 840,500 | 8,000 | 0.09 | 932,562,000 | 3,311,570 | 3.940 | 2012-08-14 |
| 516 | 2012-08-13 | 832,500 | 12,000 | 0.09 | 932,562,000 | 3,305,025 | 3.970 | 2012-08-09 |
| 517 | 2012-08-09 | 820,500 | -2,000 | 0.09 | 932,562,000 | 3,216,360 | 3.920 | 2012-08-07 |
| 518 | 2012-07-20 | 822,500 | -41,000 | 0.09 | 932,562,000 | 3,183,075 | 3.870 | 2012-07-18 |
| 519 | 2012-07-19 | 863,500 | -1,000 | 0.09 | 932,562,000 | 3,384,920 | 3.920 | 2012-07-17 |
| 520 | 2012-07-13 | 864,500 | 1,000 | 0.09 | 932,562,000 | 3,362,905 | 3.890 | 2012-07-11 |
| 521 | 2012-07-11 | 863,500 | 2,000 | 0.09 | 932,562,000 | 3,393,555 | 3.930 | 2012-07-09 |
| 522 | 2012-07-05 | 861,500 | -2,000 | 0.09 | 932,562,000 | 3,385,695 | 3.930 | 2012-07-03 |
| 523 | 2012-07-04 | 863,500 | 5,000 | 0.09 | 932,562,000 | 3,454,000 | 4.000 | 2012-06-29 |
| 524 | 2012-06-26 | 858,500 | 2,000 | 0.09 | 932,562,000 | 3,434,000 | 4.000 | 2012-06-22 |
| 525 | 2012-06-11 | 856,500 | 10,000 | 0.09 | 932,562,000 | 3,417,435 | 3.990 | 2012-06-07 |
| 526 | 2012-06-05 | 846,500 | -4,000 | 0.09 | 932,562,000 | 3,479,115 | 4.110 | 2012-06-01 |
| 527 | 2012-06-04 | 850,500 | -17,000 | 0.09 | 932,562,000 | 3,563,595 | 4.190 | 2012-05-31 |
| 528 | 2012-05-29 | 867,500 | 4,000 | 0.09 | 932,562,000 | 3,556,750 | 4.100 | 2012-05-25 |
| 529 | 2012-05-18 | 863,500 | -57,000 | 0.09 | 932,562,000 | 3,505,810 | 4.060 | 2012-05-16 |
| 530 | 2012-05-15 | 920,500 | 24,000 | 0.10 | 932,562,000 | 3,755,640 | 4.080 | 2012-05-11 |
| 531 | 2012-04-20 | 896,500 | 3,000 | 0.10 | 932,562,000 | 3,890,810 | 4.340 | 2012-04-18 |
| 532 | 2012-04-19 | 893,500 | 8,000 | 0.10 | 932,562,000 | 3,859,920 | 4.320 | 2012-04-17 |
| 533 | 2012-04-12 | 885,500 | 2,000 | 0.09 | 932,562,000 | 3,958,185 | 4.470 | 2012-04-10 |
| 534 | 2012-04-10 | 883,500 | 8,000 | 0.09 | 932,562,000 | 3,887,400 | 4.400 | 2012-04-03 |
| 535 | 2012-04-03 | 875,500 | 21,000 | 0.09 | 932,562,000 | 3,563,285 | 4.070 | 2012-03-30 |
| 536 | 2012-03-30 | 854,500 | 4,000 | 0.09 | 932,562,000 | 3,503,450 | 4.100 | 2012-03-28 |
| 537 | 2012-03-29 | 850,500 | -25,000 | 0.09 | 932,562,000 | 3,487,050 | 4.100 | 2012-03-27 |
| 538 | 2012-03-26 | 875,500 | -23,000 | 0.09 | 932,562,000 | 3,502,000 | 4.000 | 2012-03-22 |
| 539 | 2012-03-22 | 898,500 | 2,000 | 0.10 | 932,562,000 | 3,683,850 | 4.100 | 2012-03-20 |
| 540 | 2012-03-21 | 896,500 | 15,000 | 0.10 | 932,562,000 | 3,621,860 | 4.040 | 2012-03-19 |
| 541 | 2012-03-19 | 881,500 | 715,000 | 0.09 | 932,562,000 | 3,596,520 | 4.080 | 2012-03-15 |
| 542 | 2012-02-28 | 166,500 | -10,000 | 0.02 | 932,562,000 | 692,640 | 4.160 | 2012-02-24 |
| 543 | 2012-02-27 | 176,500 | 23,000 | 0.02 | 932,562,000 | 767,775 | 4.350 | 2012-02-23 |
| 544 | 2012-02-13 | 153,500 | -4,000 | 0.02 | 932,562,000 | 673,865 | 4.390 | 2012-02-09 |
| 545 | 2012-02-09 | 157,500 | 10,000 | 0.02 | 932,562,000 | 681,975 | 4.330 | 2012-02-07 |
| 546 | 2012-02-07 | 147,500 | 25,000 | 0.02 | 932,562,000 | 635,725 | 4.310 | 2012-02-03 |
| 547 | 2012-01-30 | 122,500 | 3,000 | 0.01 | 932,562,000 | 532,875 | 4.350 | 2012-01-26 |
| 548 | 2012-01-13 | 119,500 | 4,000 | 0.01 | 932,562,000 | 519,825 | 4.350 | 2012-01-11 |
| 549 | 2012-01-09 | 115,500 | 3,000 | 0.01 | 932,562,000 | 460,845 | 3.990 | 2012-01-05 |
| 550 | 2011-12-21 | 112,500 | 5,000 | 0.01 | 932,562,000 | 421,875 | 3.750 | 2011-12-19 |
| 551 | 2011-10-14 | 107,500 | 10,000 | 0.01 | 932,562,000 | 371,950 | 3.460 | 2011-10-12 |
| 552 | 2011-09-28 | 97,500 | 9,000 | 0.01 | 932,562,000 | 327,600 | 3.360 | 2011-09-26 |
| 553 | 2011-08-23 | 88,500 | -3,000 | 0.01 | 932,562,000 | 338,070 | 3.820 | 2011-08-19 |
| 554 | 2011-08-11 | 91,500 | 27,500 | 0.01 | 932,562,000 | 398,940 | 4.360 | 2011-08-09 |
| 555 | 2011-07-04 | 64,000 | 3,000 | 0.01 | 621,708,000 | 318,080 | 4.970 | 2011-06-29 |
| 556 | 2011-06-03 | 61,000 | 6,000 | 0.01 | 621,708,000 | 299,510 | 4.910 | 2011-06-01 |
| 557 | 2011-05-26 | 55,000 | -27,500 | 0.01 | 621,708,000 | 262,185 | 4.767 | 2011-05-24 |
| 558 | 2011-04-28 | 82,500 | -12,000 | 0.01 | 932,562,000 | 431,228 | 5.227 | 2011-04-26 |
| 559 | 2011-03-07 | 94,500 | -4,500 | 0.01 | 932,562,000 | 451,049 | 4.773 | 2011-03-03 |
| 560 | 2011-02-11 | 99,000 | -13,500 | 0.01 | 932,562,000 | 508,860 | 5.140 | 2011-02-09 |
| 561 | 2010-12-15 | 112,500 | 4,500 | 0.01 | 932,562,000 | 598,500 | 5.320 | 2010-12-13 |
| 562 | 2010-11-12 | 108,000 | -15,000 | 0.01 | 932,562,000 | 637,200 | 5.900 | 2010-11-10 |
| 563 | 2010-10-04 | 123,000 | 4,500 | 0.01 | 932,562,000 | 647,841 | 5.267 | 2010-09-29 |
| 564 | 2010-09-27 | 118,500 | -1,500 | 0.01 | 932,562,000 | 610,631 | 5.153 | 2010-09-22 |
| 565 | 2010-09-17 | 120,000 | -18,000 | 0.01 | 932,562,000 | 554,400 | 4.620 | 2010-09-15 |
| 566 | 2010-09-07 | 138,000 | -13,500 | 0.01 | 932,562,000 | 597,954 | 4.333 | 2010-09-03 |
| 567 | 2010-08-09 | 151,500 | -15,000 | 0.02 | 932,562,000 | 710,990 | 4.693 | 2010-08-05 |
| 568 | 2010-07-15 | 166,500 | -22,500 | 0.02 | 932,562,000 | 690,476 | 4.147 | 2010-07-13 |
| 569 | 2010-07-14 | 189,000 | -4,500 | 0.02 | 932,562,000 | 787,563 | 4.167 | 2010-07-12 |
| 570 | 2010-06-07 | 193,500 | 22,500 | 0.02 | 932,562,000 | 705,695 | 3.647 | 2010-06-03 |
| 571 | 2010-05-25 | 171,000 | 1,500 | 0.02 | 932,562,000 | 608,760 | 3.560 | 2010-05-20 |
| 572 | 2010-05-19 | 169,500 | 15,000 | 0.02 | 932,562,000 | 627,150 | 3.700 | 2010-05-17 |
| 573 | 2010-05-18 | 154,500 | -6,000 | 0.02 | 932,562,000 | 603,632 | 3.907 | 2010-05-14 |
| 574 | 2010-05-14 | 160,500 | 15,000 | 0.02 | 932,562,000 | 632,370 | 3.940 | 2010-05-12 |
| 575 | 2010-04-29 | 145,500 | 6,000 | 0.02 | 932,562,000 | 643,110 | 4.420 | 2010-04-27 |
| 576 | 2010-04-21 | 139,500 | 7,500 | 0.01 | 932,562,000 | 589,667 | 4.227 | 2010-04-19 |
| 577 | 2010-03-25 | 132,000 | 6,000 | 0.01 | 932,562,000 | 557,040 | 4.220 | 2010-03-23 |
| 578 | 2010-02-24 | 126,000 | -7,500 | 0.01 | 932,562,000 | 525,042 | 4.167 | 2010-02-22 |
| 579 | 2010-02-09 | 133,500 | 15,000 | 0.01 | 932,562,000 | 550,020 | 4.120 | 2010-02-05 |
| 580 | 2010-02-05 | 118,500 | 3,000 | 0.01 | 932,562,000 | 501,611 | 4.233 | 2010-02-03 |
| 581 | 2010-02-04 | 115,500 | -48,000 | 0.01 | 932,562,000 | 485,100 | 4.200 | 2010-02-02 |
| 582 | 2010-01-11 | 163,500 | -52,500 | 0.02 | 932,562,000 | 866,550 | 5.300 | 2010-01-07 |
| 583 | 2010-01-04 | 216,000 | -30,000 | 0.02 | 932,562,000 | 1,134,648 | 5.253 | 2009-12-29 |
| 584 | 2009-12-21 | 246,000 | -60,000 | 0.03 | 932,562,000 | 1,251,402 | 5.087 | 2009-12-17 |
| 585 | 2009-12-15 | 306,000 | 3,000 | 0.03 | 932,562,000 | 1,582,938 | 5.173 | 2009-12-11 |
| 586 | 2009-12-07 | 303,000 | 22,500 | 0.03 | 932,562,000 | 1,500,759 | 4.953 | 2009-12-03 |
| 587 | 2009-12-04 | 280,500 | 22,500 | 0.03 | 932,562,000 | 1,421,294 | 5.067 | 2009-12-02 |
| 588 | 2009-12-03 | 258,000 | -1,500 | 0.03 | 932,562,000 | 1,324,314 | 5.133 | 2009-12-01 |
| 589 | 2009-12-02 | 259,500 | 21,000 | 0.03 | 932,562,000 | 1,259,354 | 4.853 | 2009-11-30 |
| 590 | 2009-12-01 | 238,500 | -46,500 | 0.03 | 932,562,000 | 1,076,351 | 4.513 | 2009-11-27 |
| 591 | 2009-11-30 | 285,000 | 84,000 | 0.03 | 932,562,000 | 1,330,095 | 4.667 | 2009-11-26 |
| 592 | 2009-11-27 | 201,000 | 15,000 | 0.02 | 932,562,000 | 917,967 | 4.567 | 2009-11-25 |
| 593 | 2009-11-26 | 186,000 | 4,500 | 0.02 | 932,562,000 | 843,138 | 4.533 | 2009-11-24 |
| 594 | 2009-11-17 | 181,500 | 6,000 | 0.02 | 932,562,000 | 796,241 | 4.387 | 2009-11-13 |
| 595 | 2009-11-16 | 175,500 | 7,500 | 0.02 | 932,562,000 | 777,992 | 4.433 | 2009-11-12 |
| 596 | 2009-11-09 | 168,000 | 7,500 | 0.02 | 932,562,000 | 697,704 | 4.153 | 2009-11-05 |
| 597 | 2009-11-05 | 160,500 | -78,000 | 0.02 | 932,562,000 | 672,977 | 4.193 | 2009-11-03 |
| 598 | 2009-11-02 | 238,500 | 39,000 | 0.03 | 932,562,000 | 1,008,140 | 4.227 | 2009-10-29 |
| 599 | 2009-10-30 | 199,500 | 10,500 | 0.02 | 932,562,000 | 905,730 | 4.540 | 2009-10-28 |
| 600 | 2009-10-28 | 189,000 | 85,500 | 0.02 | 932,562,000 | 882,063 | 4.667 | 2009-10-23 |
| 601 | 2009-10-23 | 103,500 | -37,500 | 0.01 | 932,562,000 | 467,820 | 4.520 | 2009-10-21 |
| 602 | 2009-10-22 | 141,000 | -78,000 | 0.02 | 932,562,000 | 627,873 | 4.453 | 2009-10-20 |
| 603 | 2009-10-21 | 219,000 | 15,000 | 0.02 | 932,562,000 | 970,827 | 4.433 | 2009-10-19 |
| 604 | 2009-10-20 | 204,000 | 100,500 | 0.02 | 932,562,000 | 894,948 | 4.387 | 2009-10-16 |
| 605 | 2009-07-27 | 103,500 | -13,500 | 0.01 | 932,562,000 | 358,110 | 3.460 | 2009-07-23 |
| 606 | 2009-07-20 | 117,000 | 13,500 | 0.01 | 932,562,000 | 380,601 | 3.253 | 2009-07-16 |
| 607 | 2009-06-19 | 103,500 | 13,500 | 0.01 | 932,562,000 | 287,006 | 2.773 | 2009-06-17 |
| 608 | 2009-06-02 | 90,000 | -90,000 | 0.01 | 932,562,000 | 244,170 | 2.713 | 2009-05-29 |
| 609 | 2009-05-21 | 180,000 | 18,000 | 0.02 | 932,562,000 | 504,000 | 2.800 | 2009-05-19 |
| 610 | 2009-02-09 | 162,000 | 3,000 | 0.02 | 932,562,000 | 362,880 | 2.240 | 2009-02-05 |
| 611 | 2009-01-05 | 159,000 | -21,000 | 0.02 | 932,562,000 | 354,093 | 2.227 | 2008-12-30 |
| 612 | 2008-12-23 | 180,000 | 21,000 | 0.02 | 932,562,000 | 373,140 | 2.073 | 2008-12-19 |
| 613 | 2008-10-30 | 159,000 | 7,500 | 0.02 | 932,562,000 | 213,060 | 1.340 | 2008-10-28 |
| 614 | 2008-10-16 | 151,500 | 19,500 | 0.02 | 932,562,000 | 288,911 | 1.907 | 2008-10-14 |
| 615 | 2008-08-18 | 132,000 | 12,000 | 0.01 | 932,562,000 | 416,196 | 3.153 | 2008-08-14 |
| 616 | 2008-08-08 | 120,000 | -24,000 | 0.01 | 932,562,000 | 391,200 | 3.260 | 2008-08-05 |
| 617 | 2008-07-23 | 144,000 | -9,000 | 0.02 | 932,562,000 | 441,648 | 3.067 | 2008-07-21 |
| 618 | 2008-07-10 | 153,000 | 1,500 | 0.02 | 932,562,000 | 440,640 | 2.880 | 2008-07-08 |
| 619 | 2008-05-05 | 151,500 | -15,000 | 0.02 | 932,562,000 | 683,720 | 4.513 | 2008-04-30 |
| 620 | 2008-04-11 | 166,500 | 24,000 | 0.02 | 932,562,000 | 669,330 | 4.020 | 2008-04-09 |
| 621 | 2008-04-02 | 142,500 | 13,500 | 0.02 | 932,562,000 | 550,050 | 3.860 | 2008-03-31 |
| 622 | 2008-03-12 | 129,000 | 3,000 | 0.01 | 932,562,000 | 541,800 | 4.200 | 2008-03-10 |
| 623 | 2008-01-15 | 126,000 | -12,000 | 0.01 | 932,562,000 | 730,800 | 5.800 | 2008-01-11 |
| 624 | 2008-01-11 | 138,000 | 12,000 | 0.01 | 932,562,000 | 809,646 | 5.867 | 2008-01-09 |
| 625 | 2007-11-23 | 126,000 | -3,000 | 0.01 | 932,562,000 | 702,198 | 5.573 | 2007-11-21 |
| 626 | 2007-10-26 | 129,000 | -7,500 | 0.01 | 932,562,000 | 791,157 | 6.133 | 2007-10-24 |
| 627 | 2007-10-25 | 136,500 | -22,500 | 0.01 | 932,562,000 | 831,695 | 6.093 | 2007-10-23 |
| 628 | 2007-10-12 | 159,000 | 15,000 | 0.02 | 932,562,000 | 825,687 | 5.193 | 2007-10-10 |
| 629 | 2007-10-11 | 144,000 | 1,500 | 0.02 | 932,562,000 | 767,952 | 5.333 | 2007-10-09 |
| 630 | 2007-10-10 | 142,500 | -22,500 | 0.02 | 932,562,000 | 769,500 | 5.400 | 2007-10-08 |
| 631 | 2007-10-03 | 165,000 | -10,500 | 0.02 | 932,562,000 | 916,245 | 5.553 | 2007-09-28 |
| 632 | 2007-10-02 | 175,500 | -3,000 | 0.02 | 932,562,000 | 973,499 | 5.547 | 2007-09-27 |
| 633 | 2007-09-28 | 178,500 | 45,000 | 0.02 | 932,562,000 | 978,180 | 5.480 | 2007-09-25 |
| 634 | 2007-09-27 | 133,500 | 3,000 | 0.01 | 932,562,000 | 708,485 | 5.307 | 2007-09-24 |
| 635 | 2007-08-21 | 130,500 | -6,000 | 0.01 | 932,562,000 | 478,544 | 3.667 | 2007-08-17 |
| 636 | 2007-08-14 | 136,500 | 45,000 | 0.01 | 932,562,000 | 600,600 | 4.400 | 2007-08-10 |
| 637 | 2007-07-31 | 91,500 | 1,500 | 0.01 | 932,562,000 | 424,560 | 4.640 | 2007-07-27 |
| 638 | 2007-07-16 | 90,000 | -6,000 | 0.01 | 932,562,000 | 479,970 | 5.333 | 2007-07-12 |
| 639 | 2007-07-13 | 96,000 | -3,000 | 0.01 | 932,562,000 | 448,032 | 4.667 | 2007-07-11 |
| 640 | 2007-07-10 | 99,000 | 3,000 | 0.01 | 932,562,000 | 432,333 | 4.367 | 2007-07-06 |
| 641 | 2007-07-09 | 96,000 | 6,000 | 0.01 | 932,562,000 | 425,568 | 4.433 | 2007-07-05 |
Webb-site Database - Powered By Linux Group