TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.50 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.63 | 2026-01-30 | |||||
| 3 | 2025-09-08 | 5,000 | -2,000 | 0.00 | 932,562,000 | 53,150 | 10.63 | 2025-09-04 |
| 4 | 2025-09-03 | 7,000 | 2,000 | 0.00 | 932,562,000 | 75,530 | 10.79 | 2025-09-01 |
| 5 | 2025-08-27 | 5,000 | -2,000 | 0.00 | 932,562,000 | 56,800 | 11.36 | 2025-08-25 |
| 6 | 2025-08-22 | 7,000 | 2,000 | 0.00 | 932,562,000 | 84,350 | 12.05 | 2025-08-20 |
| 7 | 2025-08-13 | 5,000 | -1,000 | 0.00 | 932,562,000 | 61,100 | 12.22 | 2025-08-11 |
| 8 | 2025-08-12 | 6,000 | 2,000 | 0.00 | 932,562,000 | 74,340 | 12.39 | 2025-08-08 |
| 9 | 2025-07-25 | 4,000 | -6,000 | 0.00 | 932,562,000 | 50,800 | 12.70 | 2025-07-23 |
| 10 | 2025-07-23 | 10,000 | -4,000 | 0.00 | 932,562,000 | 120,000 | 12.00 | 2025-07-21 |
| 11 | 2025-07-22 | 14,000 | 2,000 | 0.00 | 932,562,000 | 166,320 | 11.88 | 2025-07-18 |
| 12 | 2025-07-21 | 12,000 | 7,000 | 0.00 | 932,562,000 | 143,520 | 11.96 | 2025-07-17 |
| 13 | 2025-07-14 | 5,000 | 1,000 | 0.00 | 932,562,000 | 60,000 | 12.00 | 2025-07-10 |
| 14 | 2025-04-28 | 4,000 | 1,000 | 0.00 | 932,562,000 | 43,200 | 10.80 | 2025-04-24 |
| 15 | 2025-03-05 | 3,000 | -1,000 | 0.00 | 932,562,000 | 31,980 | 10.66 | 2025-03-03 |
| 16 | 2025-02-26 | 4,000 | 1,000 | 0.00 | 932,562,000 | 47,520 | 11.88 | 2025-02-24 |
| 17 | 2024-11-15 | 3,000 | -3,000 | 0.00 | 932,562,000 | 32,280 | 10.76 | 2024-11-13 |
| 18 | 2024-11-12 | 6,000 | 3,000 | 0.00 | 932,562,000 | 69,240 | 11.54 | 2024-11-08 |
| 19 | 2024-10-07 | 3,000 | -2,000 | 0.00 | 932,562,000 | 35,580 | 11.86 | 2024-10-03 |
| 20 | 2024-10-02 | 5,000 | 2,000 | 0.00 | 932,562,000 | 56,300 | 11.26 | 2024-09-27 |
| 21 | 2024-09-13 | 3,000 | -5,000 | 0.00 | 932,562,000 | 26,760 | 8.920 | 2024-09-11 |
| 22 | 2024-09-12 | 8,000 | -6,000 | 0.00 | 932,562,000 | 72,560 | 9.070 | 2024-09-10 |
| 23 | 2024-08-13 | 14,000 | -1,000 | 0.00 | 932,562,000 | 120,400 | 8.600 | 2024-08-09 |
| 24 | 2024-07-30 | 15,000 | 2,000 | 0.00 | 932,562,000 | 132,150 | 8.810 | 2024-07-26 |
| 25 | 2024-07-29 | 13,000 | -1,000 | 0.00 | 932,562,000 | 115,180 | 8.860 | 2024-07-25 |
| 26 | 2024-07-16 | 14,000 | 2,000 | 0.00 | 932,562,000 | 139,160 | 9.940 | 2024-07-12 |
| 27 | 2024-07-08 | 12,000 | -1,000 | 0.00 | 932,562,000 | 112,800 | 9.400 | 2024-07-04 |
| 28 | 2024-05-28 | 13,000 | 1,000 | 0.00 | 932,562,000 | 137,020 | 10.54 | 2024-05-24 |
| 29 | 2024-05-24 | 12,000 | 2,000 | 0.00 | 932,562,000 | 132,720 | 11.06 | 2024-05-22 |
| 30 | 2024-05-22 | 10,000 | 2,000 | 0.00 | 932,562,000 | 113,800 | 11.38 | 2024-05-20 |
| 31 | 2024-05-21 | 8,000 | 2,000 | 0.00 | 932,562,000 | 93,280 | 11.66 | 2024-05-17 |
| 32 | 2024-05-13 | 6,000 | 3,000 | 0.00 | 932,562,000 | 62,880 | 10.48 | 2024-05-09 |
| 33 | 2024-05-02 | 3,000 | -3,000 | 0.00 | 932,562,000 | 31,320 | 10.44 | 2024-04-29 |
| 34 | 2024-04-29 | 6,000 | 3,000 | 0.00 | 932,562,000 | 61,440 | 10.24 | 2024-04-25 |
| 35 | 2024-04-23 | 3,000 | -2,000 | 0.00 | 932,562,000 | 27,300 | 9.100 | 2024-04-19 |
| 36 | 2024-03-22 | 5,000 | -2,000 | 0.00 | 932,562,000 | 46,700 | 9.340 | 2024-03-20 |
| 37 | 2024-03-15 | 7,000 | -10,000 | 0.00 | 932,562,000 | 62,720 | 8.960 | 2024-03-13 |
| 38 | 2024-03-11 | 17,000 | -3,000 | 0.00 | 932,562,000 | 156,400 | 9.200 | 2024-03-07 |
| 39 | 2024-03-04 | 20,000 | 13,000 | 0.00 | 932,562,000 | 187,600 | 9.380 | 2024-02-29 |
| 40 | 2024-03-01 | 7,000 | 4,000 | 0.00 | 932,562,000 | 64,120 | 9.160 | 2024-02-28 |
| 41 | 2024-01-30 | 3,000 | -2,000 | 0.00 | 932,562,000 | 24,600 | 8.200 | 2024-01-26 |
| 42 | 2024-01-29 | 5,000 | 2,000 | 0.00 | 932,562,000 | 43,200 | 8.640 | 2024-01-25 |
| 43 | 2024-01-23 | 3,000 | -1,000 | 0.00 | 932,562,000 | 24,450 | 8.150 | 2024-01-19 |
| 44 | 2024-01-22 | 4,000 | 1,000 | 0.00 | 932,562,000 | 35,520 | 8.880 | 2024-01-18 |
| 45 | 2024-01-19 | 3,000 | -2,000 | 0.00 | 932,562,000 | 28,650 | 9.550 | 2024-01-17 |
| 46 | 2023-12-11 | 5,000 | -8,000 | 0.00 | 932,562,000 | 65,100 | 13.02 | 2023-12-07 |
| 47 | 2023-12-05 | 13,000 | -7,000 | 0.00 | 932,562,000 | 172,900 | 13.30 | 2023-12-01 |
| 48 | 2023-11-30 | 20,000 | 15,000 | 0.00 | 932,562,000 | 274,400 | 13.72 | 2023-11-28 |
| 49 | 2023-11-17 | 5,000 | -2,000 | 0.00 | 932,562,000 | 64,000 | 12.80 | 2023-11-15 |
| 50 | 2023-11-15 | 7,000 | -1,000 | 0.00 | 932,562,000 | 87,920 | 12.56 | 2023-11-13 |
| 51 | 2023-10-31 | 8,000 | 3,000 | 0.00 | 932,562,000 | 100,480 | 12.56 | 2023-10-27 |
| 52 | 2023-06-27 | 5,000 | -2,000 | 0.00 | 932,562,000 | 66,700 | 13.34 | 2023-06-23 |
| 53 | 2023-05-30 | 7,000 | -2,000 | 0.00 | 932,562,000 | 97,580 | 13.94 | 2023-05-25 |
| 54 | 2023-05-23 | 9,000 | -1,000 | 0.00 | 932,562,000 | 128,880 | 14.32 | 2023-05-19 |
| 55 | 2023-05-22 | 10,000 | -1,000 | 0.00 | 932,562,000 | 143,000 | 14.30 | 2023-05-18 |
| 56 | 2023-05-03 | 11,000 | 2,000 | 0.00 | 932,562,000 | 171,820 | 15.62 | 2023-04-28 |
| 57 | 2023-04-28 | 9,000 | -1,000 | 0.00 | 932,562,000 | 135,360 | 15.04 | 2023-04-26 |
| 58 | 2023-04-21 | 10,000 | 1,000 | 0.00 | 932,562,000 | 157,000 | 15.70 | 2023-04-19 |
| 59 | 2023-04-19 | 9,000 | 1,000 | 0.00 | 932,562,000 | 139,140 | 15.46 | 2023-04-17 |
| 60 | 2023-04-14 | 8,000 | -5,000 | 0.00 | 932,562,000 | 122,240 | 15.28 | 2023-04-12 |
| 61 | 2023-04-13 | 13,000 | 5,000 | 0.00 | 932,562,000 | 196,300 | 15.10 | 2023-04-11 |
| 62 | 2023-03-29 | 8,000 | -6,000 | 0.00 | 932,562,000 | 121,120 | 15.14 | 2023-03-27 |
| 63 | 2023-03-28 | 14,000 | 1,000 | 0.00 | 932,562,000 | 230,160 | 16.44 | 2023-03-24 |
| 64 | 2023-03-27 | 13,000 | 6,000 | 0.00 | 932,562,000 | 215,540 | 16.58 | 2023-03-23 |
| 65 | 2023-03-24 | 7,000 | -1,000 | 0.00 | 932,562,000 | 113,680 | 16.24 | 2023-03-22 |
| 66 | 2023-03-15 | 8,000 | -2,000 | 0.00 | 932,562,000 | 128,320 | 16.04 | 2023-03-13 |
| 67 | 2023-03-14 | 10,000 | -3,000 | 0.00 | 932,562,000 | 154,800 | 15.48 | 2023-03-10 |
| 68 | 2023-03-08 | 13,000 | 3,000 | 0.00 | 932,562,000 | 217,360 | 16.72 | 2023-03-06 |
| 69 | 2023-03-03 | 10,000 | 2,000 | 0.00 | 932,562,000 | 160,600 | 16.06 | 2023-03-01 |
| 70 | 2023-02-23 | 8,000 | -1,000 | 0.00 | 932,562,000 | 125,920 | 15.74 | 2023-02-21 |
| 71 | 2023-02-09 | 9,000 | 1,000 | 0.00 | 932,562,000 | 146,160 | 16.24 | 2023-02-07 |
| 72 | 2023-02-03 | 8,000 | -6,000 | 0.00 | 932,562,000 | 132,480 | 16.56 | 2023-02-01 |
| 73 | 2023-01-30 | 14,000 | 6,000 | 0.00 | 932,562,000 | 236,040 | 16.86 | 2023-01-26 |
| 74 | 2023-01-18 | 8,000 | -6,000 | 0.00 | 932,562,000 | 135,200 | 16.90 | 2023-01-16 |
| 75 | 2023-01-17 | 14,000 | 6,000 | 0.00 | 932,562,000 | 241,360 | 17.24 | 2023-01-13 |
| 76 | 2023-01-12 | 8,000 | -1,000 | 0.00 | 932,562,000 | 142,400 | 17.80 | 2023-01-10 |
| 77 | 2023-01-09 | 9,000 | -1,000 | 0.00 | 932,562,000 | 162,000 | 18.00 | 2023-01-05 |
| 78 | 2023-01-04 | 10,000 | -1,000 | 0.00 | 932,562,000 | 165,000 | 16.50 | 2022-12-30 |
| 79 | 2022-12-30 | 11,000 | -8,000 | 0.00 | 932,562,000 | 181,720 | 16.52 | 2022-12-28 |
| 80 | 2022-12-29 | 19,000 | -6,000 | 0.00 | 932,562,000 | 321,100 | 16.90 | 2022-12-23 |
| 81 | 2022-12-28 | 25,000 | -5,000 | 0.00 | 932,562,000 | 419,500 | 16.78 | 2022-12-22 |
| 82 | 2022-12-23 | 30,000 | -3,000 | 0.00 | 932,562,000 | 493,200 | 16.44 | 2022-12-21 |
| 83 | 2022-12-21 | 33,000 | 1,000 | 0.00 | 932,562,000 | 529,320 | 16.04 | 2022-12-19 |
| 84 | 2022-12-19 | 32,000 | -2,000 | 0.00 | 932,562,000 | 500,480 | 15.64 | 2022-12-15 |
| 85 | 2022-12-16 | 34,000 | 4,000 | 0.00 | 932,562,000 | 554,880 | 16.32 | 2022-12-14 |
| 86 | 2022-12-15 | 30,000 | 21,000 | 0.00 | 932,562,000 | 484,800 | 16.16 | 2022-12-13 |
| 87 | 2022-12-14 | 9,000 | -2,000 | 0.00 | 932,562,000 | 143,280 | 15.92 | 2022-12-12 |
| 88 | 2022-12-12 | 11,000 | -1,000 | 0.00 | 932,562,000 | 178,200 | 16.20 | 2022-12-08 |
| 89 | 2022-12-09 | 12,000 | 2,000 | 0.00 | 932,562,000 | 178,080 | 14.84 | 2022-12-07 |
| 90 | 2022-12-06 | 10,000 | -1,000 | 0.00 | 932,562,000 | 151,400 | 15.14 | 2022-12-02 |
| 91 | 2022-12-02 | 11,000 | 6,000 | 0.00 | 932,562,000 | 172,700 | 15.70 | 2022-11-30 |
| 92 | 2022-11-18 | 5,000 | -3,000 | 0.00 | 932,562,000 | 71,800 | 14.36 | 2022-11-16 |
| 93 | 2022-11-17 | 8,000 | -2,000 | 0.00 | 932,562,000 | 114,880 | 14.36 | 2022-11-15 |
| 94 | 2022-11-16 | 10,000 | 4,000 | 0.00 | 932,562,000 | 140,400 | 14.04 | 2022-11-14 |
| 95 | 2022-11-15 | 6,000 | 2,000 | 0.00 | 932,562,000 | 84,000 | 14.00 | 2022-11-11 |
| 96 | 2022-09-14 | 4,000 | -2,000 | 0.00 | 932,562,000 | 53,760 | 13.44 | 2022-09-09 |
| 97 | 2022-08-30 | 6,000 | -4,000 | 0.00 | 932,562,000 | 84,480 | 14.08 | 2022-08-26 |
| 98 | 2022-08-26 | 10,000 | -3,000 | 0.00 | 932,562,000 | 135,600 | 13.56 | 2022-08-24 |
| 99 | 2022-08-16 | 13,000 | 6,000 | 0.00 | 932,562,000 | 180,960 | 13.92 | 2022-08-12 |
| 100 | 2022-08-01 | 7,000 | -3,000 | 0.00 | 932,562,000 | 100,100 | 14.30 | 2022-07-28 |
| 101 | 2022-07-20 | 10,000 | -1,000 | 0.00 | 932,562,000 | 140,600 | 14.06 | 2022-07-18 |
| 102 | 2022-07-19 | 11,000 | -1,000 | 0.00 | 932,562,000 | 152,900 | 13.90 | 2022-07-15 |
| 103 | 2022-07-14 | 12,000 | -1,000 | 0.00 | 932,562,000 | 169,680 | 14.14 | 2022-07-12 |
| 104 | 2022-07-13 | 13,000 | -2,000 | 0.00 | 932,562,000 | 186,160 | 14.32 | 2022-07-11 |
| 105 | 2022-07-12 | 15,000 | 2,000 | 0.00 | 932,562,000 | 221,100 | 14.74 | 2022-07-08 |
| 106 | 2022-07-11 | 13,000 | 2,000 | 0.00 | 932,562,000 | 191,100 | 14.70 | 2022-07-07 |
| 107 | 2022-07-08 | 11,000 | 1,000 | 0.00 | 932,562,000 | 157,080 | 14.28 | 2022-07-06 |
| 108 | 2022-07-07 | 10,000 | -2,000 | 0.00 | 932,562,000 | 147,600 | 14.76 | 2022-07-05 |
| 109 | 2022-07-05 | 12,000 | 2,000 | 0.00 | 932,562,000 | 182,880 | 15.24 | 2022-06-30 |
| 110 | 2022-07-04 | 10,000 | 4,000 | 0.00 | 932,562,000 | 153,800 | 15.38 | 2022-06-29 |
| 111 | 2022-06-30 | 6,000 | 2,000 | 0.00 | 932,562,000 | 90,600 | 15.10 | 2022-06-28 |
| 112 | 2022-06-29 | 4,000 | 1,000 | 0.00 | 932,562,000 | 56,080 | 14.02 | 2022-06-27 |
| 113 | 2022-06-06 | 3,000 | -3,000 | 0.00 | 932,562,000 | 40,020 | 13.34 | 2022-06-01 |
| 114 | 2022-06-02 | 6,000 | 3,000 | 0.00 | 932,562,000 | 76,560 | 12.76 | 2022-05-31 |
| 115 | 2022-03-11 | 3,000 | -6,000 | 0.00 | 932,562,000 | 38,640 | 12.88 | 2022-03-09 |
| 116 | 2022-03-02 | 9,000 | 6,000 | 0.00 | 932,562,000 | 132,480 | 14.72 | 2022-02-28 |
| 117 | 2022-02-22 | 3,000 | -3,000 | 0.00 | 932,562,000 | 44,640 | 14.88 | 2022-02-18 |
| 118 | 2022-02-21 | 6,000 | -3,000 | 0.00 | 932,562,000 | 94,080 | 15.68 | 2022-02-17 |
| 119 | 2022-02-15 | 9,000 | 1,000 | 0.00 | 932,562,000 | 145,440 | 16.16 | 2022-02-11 |
| 120 | 2022-02-11 | 8,000 | -1,000 | 0.00 | 932,562,000 | 123,840 | 15.48 | 2022-02-09 |
| 121 | 2022-02-04 | 9,000 | -1,000 | 0.00 | 932,562,000 | 132,120 | 14.68 | 2022-01-27 |
| 122 | 2022-01-27 | 10,000 | -3,000 | 0.00 | 932,562,000 | 149,000 | 14.90 | 2022-01-25 |
| 123 | 2022-01-25 | 13,000 | 10,000 | 0.00 | 932,562,000 | 191,880 | 14.76 | 2022-01-21 |
| 124 | 2021-09-20 | 3,000 | -1,000 | 0.00 | 932,562,000 | 42,300 | 14.10 | 2021-09-16 |
| 125 | 2021-09-15 | 4,000 | -3,000 | 0.00 | 932,562,000 | 59,120 | 14.78 | 2021-09-13 |
| 126 | 2021-09-02 | 7,000 | 4,000 | 0.00 | 932,562,000 | 102,060 | 14.58 | 2021-08-31 |
| 127 | 2021-08-03 | 3,000 | -5,000 | 0.00 | 932,562,000 | 39,600 | 13.20 | 2021-07-30 |
| 128 | 2021-07-30 | 8,000 | 5,000 | 0.00 | 932,562,000 | 102,880 | 12.86 | 2021-07-28 |
| 129 | 2021-06-29 | 3,000 | -1,000 | 0.00 | 932,562,000 | 50,040 | 16.68 | 2021-06-25 |
| 130 | 2021-06-11 | 4,000 | -2,000 | 0.00 | 932,562,000 | 63,360 | 15.84 | 2021-06-09 |
| 131 | 2021-06-04 | 6,000 | -3,000 | 0.00 | 932,562,000 | 101,040 | 16.84 | 2021-06-02 |
| 132 | 2021-06-03 | 9,000 | 3,000 | 0.00 | 932,562,000 | 154,080 | 17.12 | 2021-06-01 |
| 133 | 2021-06-02 | 6,000 | -1,000 | 0.00 | 932,562,000 | 100,800 | 16.80 | 2021-05-31 |
| 134 | 2021-05-31 | 7,000 | 7,000 | 0.00 | 932,562,000 | 123,760 | 17.68 | 2021-05-27 |
| 135 | 2021-03-22 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 20.35 | 2021-03-18 |
| 136 | 2021-03-19 | 1,000 | -2,000 | 0.00 | 932,562,000 | 20,700 | 20.70 | 2021-03-17 |
| 137 | 2021-03-18 | 3,000 | 1,000 | 0.00 | 932,562,000 | 61,350 | 20.45 | 2021-03-16 |
| 138 | 2021-03-12 | 2,000 | -1,000 | 0.00 | 932,562,000 | 36,400 | 18.20 | 2021-03-10 |
| 139 | 2021-03-11 | 3,000 | -1,000 | 0.00 | 932,562,000 | 54,960 | 18.32 | 2021-03-09 |
| 140 | 2021-03-04 | 4,000 | -1,000 | 0.00 | 932,562,000 | 75,680 | 18.92 | 2021-03-02 |
| 141 | 2021-03-02 | 5,000 | 3,000 | 0.00 | 932,562,000 | 97,900 | 19.58 | 2021-02-26 |
| 142 | 2021-03-01 | 2,000 | -1,000 | 0.00 | 932,562,000 | 39,360 | 19.68 | 2021-02-25 |
| 143 | 2021-02-26 | 3,000 | 1,000 | 0.00 | 932,562,000 | 54,300 | 18.10 | 2021-02-24 |
| 144 | 2021-02-22 | 2,000 | 2,000 | 0.00 | 932,562,000 | 37,480 | 18.74 | 2021-02-18 |
| 145 | 2021-01-25 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 18.72 | 2021-01-21 |
| 146 | 2021-01-21 | 1,000 | -7,000 | 0.00 | 932,562,000 | 18,900 | 18.90 | 2021-01-19 |
| 147 | 2021-01-18 | 8,000 | 7,000 | 0.00 | 932,562,000 | 148,640 | 18.58 | 2021-01-14 |
| 148 | 2021-01-13 | 1,000 | -3,000 | 0.00 | 932,562,000 | 18,740 | 18.74 | 2021-01-11 |
| 149 | 2021-01-12 | 4,000 | 4,000 | 0.00 | 932,562,000 | 83,600 | 20.90 | 2021-01-08 |
| 150 | 2021-01-11 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 18.94 | 2021-01-07 |
| 151 | 2021-01-08 | 1,000 | -1,000 | 0.00 | 932,562,000 | 19,320 | 19.32 | 2021-01-06 |
| 152 | 2021-01-06 | 2,000 | 2,000 | 0.00 | 932,562,000 | 38,520 | 19.26 | 2021-01-04 |
| 153 | 2020-12-07 | 0 | -7,000 | 0.00 | 932,562,000 | 0 | 18.76 | 2020-12-03 |
| 154 | 2020-12-03 | 7,000 | -10,000 | 0.00 | 932,562,000 | 127,260 | 18.18 | 2020-12-01 |
| 155 | 2020-11-30 | 17,000 | 10,000 | 0.00 | 932,562,000 | 310,760 | 18.28 | 2020-11-26 |
| 156 | 2020-11-25 | 7,000 | -1,000 | 0.00 | 932,562,000 | 130,760 | 18.68 | 2020-11-23 |
| 157 | 2020-11-24 | 8,000 | 2,000 | 0.00 | 932,562,000 | 150,560 | 18.82 | 2020-11-20 |
| 158 | 2020-11-19 | 6,000 | 4,000 | 0.00 | 932,562,000 | 113,760 | 18.96 | 2020-11-17 |
| 159 | 2020-11-18 | 2,000 | -2,000 | 0.00 | 932,562,000 | 37,280 | 18.64 | 2020-11-16 |
| 160 | 2020-11-17 | 4,000 | -9,000 | 0.00 | 932,562,000 | 75,360 | 18.84 | 2020-11-13 |
| 161 | 2020-11-13 | 13,000 | 4,000 | 0.00 | 932,562,000 | 252,200 | 19.40 | 2020-11-11 |
| 162 | 2020-11-12 | 9,000 | 1,000 | 0.00 | 932,562,000 | 165,060 | 18.34 | 2020-11-10 |
| 163 | 2020-11-09 | 8,000 | -6,000 | 0.00 | 932,562,000 | 131,360 | 16.42 | 2020-11-05 |
| 164 | 2020-09-30 | 14,000 | -1,000 | 0.00 | 932,562,000 | 225,120 | 16.08 | 2020-09-28 |
| 165 | 2020-09-24 | 15,000 | 5,000 | 0.00 | 932,562,000 | 252,600 | 16.84 | 2020-09-22 |
| 166 | 2020-09-22 | 10,000 | -12,000 | 0.00 | 932,562,000 | 175,800 | 17.58 | 2020-09-18 |
| 167 | 2020-09-21 | 22,000 | -1,000 | 0.00 | 932,562,000 | 381,040 | 17.32 | 2020-09-17 |
| 168 | 2020-09-18 | 23,000 | 2,000 | 0.00 | 932,562,000 | 400,660 | 17.42 | 2020-09-16 |
| 169 | 2020-09-17 | 21,000 | 14,000 | 0.00 | 932,562,000 | 367,920 | 17.52 | 2020-09-15 |
| 170 | 2020-09-16 | 7,000 | 2,000 | 0.00 | 932,562,000 | 120,960 | 17.28 | 2020-09-14 |
| 171 | 2020-09-15 | 5,000 | -2,000 | 0.00 | 932,562,000 | 84,500 | 16.90 | 2020-09-11 |
| 172 | 2020-09-10 | 7,000 | -4,000 | 0.00 | 932,562,000 | 112,980 | 16.14 | 2020-09-08 |
| 173 | 2020-09-07 | 11,000 | 4,000 | 0.00 | 932,562,000 | 186,120 | 16.92 | 2020-09-03 |
| 174 | 2020-09-03 | 7,000 | 3,000 | 0.00 | 932,562,000 | 116,620 | 16.66 | 2020-09-01 |
| 175 | 2020-09-02 | 4,000 | 3,000 | 0.00 | 932,562,000 | 64,480 | 16.12 | 2020-08-31 |
| 176 | 2020-08-31 | 1,000 | 1,000 | 0.00 | 932,562,000 | 15,140 | 15.14 | 2020-08-27 |
| 177 | 2020-08-21 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 15.34 | 2020-08-19 |
| 178 | 2020-08-13 | 3,000 | 3,000 | 0.00 | 932,562,000 | 45,900 | 15.30 | 2020-08-11 |
| 179 | 2020-07-07 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 14.40 | 2020-07-03 |
| 180 | 2020-07-03 | 2,000 | 2,000 | 0.00 | 932,562,000 | 27,280 | 13.64 | 2020-06-30 |
| 181 | 2020-06-17 | 0 | -4,000 | 0.00 | 932,562,000 | 0 | 14.90 | 2020-06-15 |
| 182 | 2020-06-15 | 4,000 | -2,000 | 0.00 | 932,562,000 | 65,360 | 16.34 | 2020-06-11 |
| 183 | 2020-06-11 | 6,000 | 5,000 | 0.00 | 932,562,000 | 103,800 | 17.30 | 2020-06-09 |
| 184 | 2020-06-09 | 1,000 | 1,000 | 0.00 | 932,562,000 | 16,660 | 16.66 | 2020-06-05 |
| 185 | 2020-06-05 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 16.12 | 2020-06-03 |
| 186 | 2020-06-02 | 1,000 | 1,000 | 0.00 | 932,562,000 | 15,560 | 15.56 | 2020-05-29 |
| 187 | 2020-05-26 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 14.18 | 2020-05-22 |
| 188 | 2020-05-22 | 1,000 | 1,000 | 0.00 | 932,562,000 | 14,500 | 14.50 | 2020-05-20 |
| 189 | 2020-04-24 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 13.86 | 2020-04-22 |
| 190 | 2020-04-23 | 1,000 | 1,000 | 0.00 | 932,562,000 | 14,080 | 14.08 | 2020-04-21 |
| 191 | 2020-02-19 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 17.40 | 2020-02-17 |
| 192 | 2020-02-12 | 2,000 | -2,000 | 0.00 | 932,562,000 | 34,360 | 17.18 | 2020-02-10 |
| 193 | 2020-02-07 | 4,000 | 4,000 | 0.00 | 932,562,000 | 70,720 | 17.68 | 2020-02-05 |
| 194 | 2020-01-22 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 19.82 | 2020-01-20 |
| 195 | 2020-01-21 | 2,000 | -2,000 | 0.00 | 932,562,000 | 40,200 | 20.10 | 2020-01-17 |
| 196 | 2020-01-17 | 4,000 | -1,000 | 0.00 | 932,562,000 | 71,280 | 17.82 | 2020-01-15 |
| 197 | 2020-01-15 | 5,000 | -3,000 | 0.00 | 932,562,000 | 93,600 | 18.72 | 2020-01-13 |
| 198 | 2020-01-13 | 8,000 | -4,000 | 0.00 | 932,562,000 | 150,080 | 18.76 | 2020-01-09 |
| 199 | 2019-12-30 | 12,000 | 2,000 | 0.00 | 932,562,000 | 225,840 | 18.82 | 2019-12-23 |
| 200 | 2019-12-27 | 10,000 | -1,000 | 0.00 | 932,562,000 | 184,800 | 18.48 | 2019-12-20 |
| 201 | 2019-12-19 | 11,000 | -3,000 | 0.00 | 932,562,000 | 204,820 | 18.62 | 2019-12-17 |
| 202 | 2019-12-16 | 14,000 | -6,000 | 0.00 | 932,562,000 | 266,000 | 19.00 | 2019-12-12 |
| 203 | 2019-12-11 | 20,000 | -1,000 | 0.00 | 932,562,000 | 384,400 | 19.22 | 2019-12-09 |
| 204 | 2019-12-10 | 21,000 | -4,000 | 0.00 | 932,562,000 | 407,400 | 19.40 | 2019-12-06 |
| 205 | 2019-12-06 | 25,000 | 1,000 | 0.00 | 932,562,000 | 495,000 | 19.80 | 2019-12-04 |
| 206 | 2019-12-05 | 24,000 | 2,000 | 0.00 | 932,562,000 | 470,880 | 19.62 | 2019-12-03 |
| 207 | 2019-12-03 | 22,000 | 11,000 | 0.00 | 932,562,000 | 419,320 | 19.06 | 2019-11-29 |
| 208 | 2019-12-02 | 11,000 | -1,000 | 0.00 | 932,562,000 | 207,680 | 18.88 | 2019-11-28 |
| 209 | 2019-11-13 | 12,000 | -7,000 | 0.00 | 932,562,000 | 212,880 | 17.74 | 2019-11-11 |
| 210 | 2019-11-12 | 19,000 | 2,000 | 0.00 | 932,562,000 | 344,660 | 18.14 | 2019-11-08 |
| 211 | 2019-11-08 | 17,000 | 6,000 | 0.00 | 932,562,000 | 305,320 | 17.96 | 2019-11-06 |
| 212 | 2019-11-07 | 11,000 | 1,000 | 0.00 | 932,562,000 | 198,000 | 18.00 | 2019-11-05 |
| 213 | 2019-11-01 | 10,000 | -1,000 | 0.00 | 932,562,000 | 175,000 | 17.50 | 2019-10-30 |
| 214 | 2019-10-31 | 11,000 | 6,000 | 0.00 | 932,562,000 | 196,900 | 17.90 | 2019-10-29 |
| 215 | 2019-10-28 | 5,000 | -6,000 | 0.00 | 932,562,000 | 84,500 | 16.90 | 2019-10-24 |
| 216 | 2019-10-22 | 11,000 | -2,000 | 0.00 | 932,562,000 | 190,080 | 17.28 | 2019-10-18 |
| 217 | 2019-10-18 | 13,000 | 9,000 | 0.00 | 932,562,000 | 226,460 | 17.42 | 2019-10-16 |
| 218 | 2019-10-16 | 4,000 | 2,000 | 0.00 | 932,562,000 | 68,320 | 17.08 | 2019-10-14 |
| 219 | 2019-10-09 | 2,000 | 2,000 | 0.00 | 932,562,000 | 33,600 | 16.80 | 2019-10-04 |
| 220 | 2019-09-19 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 16.70 | 2019-09-17 |
| 221 | 2019-09-17 | 1,000 | 1,000 | 0.00 | 932,562,000 | 16,900 | 16.90 | 2019-09-13 |
| 222 | 2019-09-13 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 16.44 | 2019-09-11 |
| 223 | 2019-09-06 | 2,000 | 2,000 | 0.00 | 932,562,000 | 32,760 | 16.38 | 2019-09-04 |
| 224 | 2019-04-03 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 20.00 | 2019-04-01 |
| 225 | 2019-04-02 | 1,000 | -63,000 | 0.00 | 932,562,000 | 20,750 | 20.75 | 2019-03-29 |
| 226 | 2019-03-21 | 64,000 | 20,000 | 0.01 | 932,562,000 | 1,417,600 | 22.15 | 2019-03-19 |
| 227 | 2019-03-05 | 44,000 | 5,000 | 0.00 | 932,562,000 | 1,016,400 | 23.10 | 2019-03-01 |
| 228 | 2019-02-27 | 39,000 | 1,000 | 0.00 | 932,562,000 | 926,250 | 23.75 | 2019-02-25 |
| 229 | 2019-02-18 | 38,000 | 5,000 | 0.00 | 932,562,000 | 866,400 | 22.80 | 2019-02-14 |
| 230 | 2019-02-15 | 33,000 | 2,000 | 0.00 | 932,562,000 | 749,100 | 22.70 | 2019-02-13 |
| 231 | 2019-02-08 | 31,000 | 31,000 | 0.00 | 932,562,000 | 657,200 | 21.20 | 2019-01-31 |
| 232 | 2018-06-20 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 23.45 | 2018-06-15 |
| 233 | 2018-06-07 | 1,000 | -1,000 | 0.00 | 932,562,000 | 23,750 | 23.75 | 2018-06-05 |
| 234 | 2018-05-18 | 2,000 | 1,000 | 0.00 | 932,562,000 | 47,500 | 23.75 | 2018-05-16 |
| 235 | 2018-05-14 | 1,000 | 1,000 | 0.00 | 932,562,000 | 23,850 | 23.85 | 2018-05-10 |
| 236 | 2018-03-26 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 25.20 | 2018-03-22 |
| 237 | 2018-03-12 | 2,000 | 2,000 | 0.00 | 932,562,000 | 49,300 | 24.65 | 2018-03-08 |
| 238 | 2018-01-30 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 25.45 | 2018-01-26 |
| 239 | 2018-01-29 | 1,000 | -12,000 | 0.00 | 932,562,000 | 25,100 | 25.10 | 2018-01-25 |
| 240 | 2018-01-25 | 13,000 | 3,000 | 0.00 | 932,562,000 | 332,800 | 25.60 | 2018-01-23 |
| 241 | 2018-01-17 | 10,000 | 9,000 | 0.00 | 932,562,000 | 245,000 | 24.50 | 2018-01-15 |
| 242 | 2018-01-16 | 1,000 | -1,000 | 0.00 | 932,562,000 | 25,850 | 25.85 | 2018-01-12 |
| 243 | 2018-01-11 | 2,000 | -1,000 | 0.00 | 932,562,000 | 52,000 | 26.00 | 2018-01-09 |
| 244 | 2017-12-29 | 3,000 | -1,000 | 0.00 | 932,562,000 | 68,700 | 22.90 | 2017-12-27 |
| 245 | 2017-12-22 | 4,000 | 3,000 | 0.00 | 932,562,000 | 92,400 | 23.10 | 2017-12-20 |
| 246 | 2017-11-28 | 1,000 | -4,000 | 0.00 | 932,562,000 | 21,200 | 21.20 | 2017-11-24 |
| 247 | 2017-11-09 | 5,000 | -2,000 | 0.00 | 932,562,000 | 100,500 | 20.10 | 2017-11-07 |
| 248 | 2017-11-03 | 7,000 | 2,000 | 0.00 | 932,562,000 | 145,950 | 20.85 | 2017-11-01 |
| 249 | 2017-11-02 | 5,000 | 4,000 | 0.00 | 932,562,000 | 101,000 | 20.20 | 2017-10-31 |
| 250 | 2017-09-27 | 1,000 | -1,000 | 0.00 | 932,562,000 | 20,500 | 20.50 | 2017-09-25 |
| 251 | 2017-09-19 | 2,000 | -2,000 | 0.00 | 932,562,000 | 42,900 | 21.45 | 2017-09-15 |
| 252 | 2017-08-18 | 4,000 | 2,000 | 0.00 | 932,562,000 | 85,800 | 21.45 | 2017-08-16 |
| 253 | 2017-08-02 | 2,000 | -1,000 | 0.00 | 932,562,000 | 41,400 | 20.70 | 2017-07-31 |
| 254 | 2017-06-28 | 3,000 | 1,000 | 0.00 | 932,562,000 | 69,600 | 23.20 | 2017-06-26 |
| 255 | 2017-06-22 | 2,000 | -24,000 | 0.00 | 932,562,000 | 44,500 | 22.25 | 2017-06-20 |
| 256 | 2017-06-20 | 26,000 | -5,000 | 0.00 | 932,562,000 | 544,700 | 20.95 | 2017-06-16 |
| 257 | 2017-06-19 | 31,000 | -3,000 | 0.00 | 932,562,000 | 671,150 | 21.65 | 2017-06-15 |
| 258 | 2017-06-09 | 34,000 | -10,000 | 0.00 | 932,562,000 | 785,400 | 23.10 | 2017-06-07 |
| 259 | 2017-06-07 | 44,000 | 10,000 | 0.00 | 932,562,000 | 1,012,000 | 23.00 | 2017-06-05 |
| 260 | 2017-06-06 | 34,000 | -1,000 | 0.00 | 932,562,000 | 802,400 | 23.60 | 2017-06-02 |
| 261 | 2017-06-05 | 35,000 | -5,000 | 0.00 | 932,562,000 | 801,500 | 22.90 | 2017-06-01 |
| 262 | 2017-05-29 | 40,000 | -1,000 | 0.00 | 932,562,000 | 900,000 | 22.50 | 2017-05-25 |
| 263 | 2017-05-25 | 41,000 | -1,000 | 0.00 | 932,562,000 | 895,850 | 21.85 | 2017-05-23 |
| 264 | 2017-05-24 | 42,000 | 2,000 | 0.00 | 932,562,000 | 890,400 | 21.20 | 2017-05-22 |
| 265 | 2017-05-19 | 40,000 | -10,000 | 0.00 | 932,562,000 | 846,000 | 21.15 | 2017-05-17 |
| 266 | 2017-05-17 | 50,000 | -3,000 | 0.01 | 932,562,000 | 1,070,000 | 21.40 | 2017-05-15 |
| 267 | 2017-05-12 | 53,000 | -1,000 | 0.01 | 932,562,000 | 1,147,450 | 21.65 | 2017-05-10 |
| 268 | 2017-05-11 | 54,000 | 10,000 | 0.01 | 932,562,000 | 1,198,800 | 22.20 | 2017-05-09 |
| 269 | 2017-05-05 | 44,000 | 15,000 | 0.00 | 932,562,000 | 939,400 | 21.35 | 2017-05-02 |
| 270 | 2017-04-28 | 29,000 | 1,000 | 0.00 | 932,562,000 | 593,050 | 20.45 | 2017-04-26 |
| 271 | 2017-04-25 | 28,000 | 24,000 | 0.00 | 932,562,000 | 538,720 | 19.24 | 2017-04-21 |
| 272 | 2017-04-12 | 4,000 | 2,000 | 0.00 | 932,562,000 | 80,600 | 20.15 | 2017-04-10 |
| 273 | 2017-03-24 | 2,000 | -11,000 | 0.00 | 932,562,000 | 37,080 | 18.54 | 2017-03-22 |
| 274 | 2017-03-16 | 13,000 | -1,000 | 0.00 | 932,562,000 | 222,300 | 17.10 | 2017-03-14 |
| 275 | 2017-03-10 | 14,000 | 1,000 | 0.00 | 932,562,000 | 242,200 | 17.30 | 2017-03-08 |
| 276 | 2017-02-28 | 13,000 | -3,000 | 0.00 | 932,562,000 | 218,400 | 16.80 | 2017-02-24 |
| 277 | 2017-02-22 | 16,000 | -2,000 | 0.00 | 932,562,000 | 274,880 | 17.18 | 2017-02-20 |
| 278 | 2017-02-21 | 18,000 | -2,000 | 0.00 | 932,562,000 | 308,160 | 17.12 | 2017-02-17 |
| 279 | 2017-02-15 | 20,000 | -1,000 | 0.00 | 932,562,000 | 352,800 | 17.64 | 2017-02-13 |
| 280 | 2017-02-08 | 21,000 | -4,000 | 0.00 | 932,562,000 | 376,740 | 17.94 | 2017-02-06 |
| 281 | 2017-02-03 | 25,000 | -4,000 | 0.00 | 932,562,000 | 445,500 | 17.82 | 2017-02-01 |
| 282 | 2017-02-02 | 29,000 | -6,000 | 0.00 | 932,562,000 | 512,140 | 17.66 | 2017-01-26 |
| 283 | 2017-01-24 | 35,000 | 13,000 | 0.00 | 932,562,000 | 606,900 | 17.34 | 2017-01-20 |
| 284 | 2017-01-20 | 22,000 | -2,000 | 0.00 | 932,562,000 | 377,520 | 17.16 | 2017-01-18 |
| 285 | 2017-01-19 | 24,000 | -1,000 | 0.00 | 932,562,000 | 397,440 | 16.56 | 2017-01-17 |
| 286 | 2017-01-17 | 25,000 | -3,000 | 0.00 | 932,562,000 | 414,500 | 16.58 | 2017-01-13 |
| 287 | 2017-01-16 | 28,000 | 2,000 | 0.00 | 932,562,000 | 465,920 | 16.64 | 2017-01-12 |
| 288 | 2017-01-13 | 26,000 | -9,000 | 0.00 | 932,562,000 | 433,680 | 16.68 | 2017-01-11 |
| 289 | 2017-01-11 | 35,000 | 21,000 | 0.00 | 932,562,000 | 588,000 | 16.80 | 2017-01-09 |
| 290 | 2017-01-09 | 14,000 | 14,000 | 0.00 | 932,562,000 | 228,480 | 16.32 | 2017-01-05 |
| 291 | 2016-12-09 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 15.46 | 2016-12-07 |
| 292 | 2016-11-14 | 1,000 | 1,000 | 0.00 | 932,562,000 | 17,280 | 17.28 | 2016-11-10 |
| 293 | 2016-10-25 | 0 | -5,000 | 0.00 | 932,562,000 | 0 | 17.22 | 2016-10-20 |
| 294 | 2016-10-18 | 5,000 | 5,000 | 0.00 | 932,562,000 | 87,900 | 17.58 | 2016-10-14 |
| 295 | 2016-10-17 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 17.88 | 2016-10-13 |
| 296 | 2016-10-13 | 2,000 | -11,000 | 0.00 | 932,562,000 | 37,840 | 18.92 | 2016-10-11 |
| 297 | 2016-09-28 | 13,000 | 3,000 | 0.00 | 932,562,000 | 234,520 | 18.04 | 2016-09-26 |
| 298 | 2016-09-26 | 10,000 | 3,000 | 0.00 | 932,562,000 | 187,600 | 18.76 | 2016-09-22 |
| 299 | 2016-09-15 | 7,000 | -3,000 | 0.00 | 932,562,000 | 124,460 | 17.78 | 2016-09-13 |
| 300 | 2016-09-14 | 10,000 | -4,000 | 0.00 | 932,562,000 | 175,600 | 17.56 | 2016-09-12 |
| 301 | 2016-09-12 | 14,000 | -2,000 | 0.00 | 932,562,000 | 257,600 | 18.40 | 2016-09-08 |
| 302 | 2016-09-09 | 16,000 | -17,000 | 0.00 | 932,562,000 | 294,080 | 18.38 | 2016-09-07 |
| 303 | 2016-09-07 | 33,000 | 28,000 | 0.00 | 932,562,000 | 597,300 | 18.10 | 2016-09-05 |
| 304 | 2016-09-05 | 5,000 | 5,000 | 0.00 | 932,562,000 | 88,300 | 17.66 | 2016-09-01 |
| 305 | 2016-08-19 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 15.14 | 2016-08-17 |
| 306 | 2016-08-18 | 1,000 | -2,000 | 0.00 | 932,562,000 | 15,400 | 15.40 | 2016-08-16 |
| 307 | 2016-08-10 | 3,000 | 1,000 | 0.00 | 932,562,000 | 46,380 | 15.46 | 2016-08-08 |
| 308 | 2016-07-26 | 2,000 | -2,000 | 0.00 | 932,562,000 | 29,880 | 14.94 | 2016-07-22 |
| 309 | 2016-07-21 | 4,000 | -2,000 | 0.00 | 932,562,000 | 61,200 | 15.30 | 2016-07-19 |
| 310 | 2016-07-19 | 6,000 | -3,000 | 0.00 | 932,562,000 | 92,160 | 15.36 | 2016-07-15 |
| 311 | 2016-07-11 | 9,000 | 3,000 | 0.00 | 932,562,000 | 135,900 | 15.10 | 2016-07-07 |
| 312 | 2016-06-28 | 6,000 | -11,000 | 0.00 | 932,562,000 | 90,120 | 15.02 | 2016-06-24 |
| 313 | 2016-06-27 | 17,000 | 3,000 | 0.00 | 932,562,000 | 261,800 | 15.40 | 2016-06-23 |
| 314 | 2016-06-24 | 14,000 | 2,000 | 0.00 | 932,562,000 | 217,280 | 15.52 | 2016-06-22 |
| 315 | 2016-06-22 | 12,000 | 2,000 | 0.00 | 932,562,000 | 182,160 | 15.18 | 2016-06-20 |
| 316 | 2016-06-17 | 10,000 | 2,000 | 0.00 | 932,562,000 | 156,400 | 15.64 | 2016-06-15 |
| 317 | 2016-06-14 | 8,000 | -3,000 | 0.00 | 932,562,000 | 119,840 | 14.98 | 2016-06-10 |
| 318 | 2016-06-03 | 11,000 | 3,000 | 0.00 | 932,562,000 | 163,460 | 14.86 | 2016-06-01 |
| 319 | 2016-05-27 | 8,000 | -2,000 | 0.00 | 932,562,000 | 115,520 | 14.44 | 2016-05-25 |
| 320 | 2016-05-24 | 10,000 | 10,000 | 0.00 | 932,562,000 | 147,800 | 14.78 | 2016-05-20 |
| 321 | 2016-05-12 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 13.56 | 2016-05-10 |
| 322 | 2016-05-10 | 2,000 | -12,000 | 0.00 | 932,562,000 | 27,240 | 13.62 | 2016-05-06 |
| 323 | 2016-04-08 | 14,000 | 14,000 | 0.00 | 932,562,000 | 199,360 | 14.24 | 2016-04-06 |
| 324 | 2015-12-14 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 13.18 | 2015-12-10 |
| 325 | 2015-12-10 | 3,000 | 3,000 | 0.00 | 932,562,000 | 41,760 | 13.92 | 2015-12-08 |
| 326 | 2015-11-06 | 0 | -4,000 | 0.00 | 932,562,000 | 0 | 11.94 | 2015-11-04 |
| 327 | 2015-11-04 | 4,000 | 4,000 | 0.00 | 932,562,000 | 45,600 | 11.40 | 2015-11-02 |
| 328 | 2015-10-28 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 12.04 | 2015-10-26 |
| 329 | 2015-10-22 | 1,000 | 1,000 | 0.00 | 932,562,000 | 11,680 | 11.68 | 2015-10-19 |
| 330 | 2015-08-14 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 9.610 | 2015-08-12 |
| 331 | 2015-08-13 | 2,000 | 2,000 | 0.00 | 932,562,000 | 19,560 | 9.780 | 2015-08-11 |
| 332 | 2015-04-23 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 12.72 | 2015-04-21 |
| 333 | 2015-04-17 | 2,000 | -1,000 | 0.00 | 932,562,000 | 25,880 | 12.94 | 2015-04-15 |
| 334 | 2015-03-30 | 3,000 | -3,000 | 0.00 | 932,562,000 | 26,670 | 8.890 | 2015-03-26 |
| 335 | 2015-03-20 | 6,000 | -8,000 | 0.00 | 932,562,000 | 52,920 | 8.820 | 2015-03-18 |
| 336 | 2015-03-17 | 14,000 | 11,000 | 0.00 | 932,562,000 | 119,980 | 8.570 | 2015-03-13 |
| 337 | 2015-03-10 | 3,000 | -4,000 | 0.00 | 932,562,000 | 25,380 | 8.460 | 2015-03-06 |
| 338 | 2015-02-23 | 7,000 | 7,000 | 0.00 | 932,562,000 | 60,060 | 8.580 | 2015-02-16 |
| 339 | 2014-12-03 | 0 | -7,000 | 0.00 | 932,562,000 | 0 | 8.470 | 2014-12-01 |
| 340 | 2014-11-21 | 7,000 | 7,000 | 0.00 | 932,562,000 | 61,740 | 8.820 | 2014-11-19 |
| 341 | 2014-10-31 | 0 | -5,000 | 0.00 | 932,562,000 | 0 | 8.300 | 2014-10-29 |
| 342 | 2014-10-03 | 5,000 | -5,000 | 0.00 | 932,562,000 | 41,100 | 8.220 | 2014-09-29 |
| 343 | 2014-09-19 | 10,000 | 10,000 | 0.00 | 932,562,000 | 85,800 | 8.580 | 2014-09-17 |
| 344 | 2014-06-19 | 0 | -20,000 | 0.00 | 932,562,000 | 0 | 7.080 | 2014-06-17 |
| 345 | 2014-05-28 | 20,000 | 20,000 | 0.00 | 932,562,000 | 127,400 | 6.370 | 2014-05-26 |
| 346 | 2008-07-18 | 0 | -12,000 | 0.00 | 932,562,000 | 0 | 2.947 | 2008-07-16 |
| 347 | 2008-07-15 | 12,000 | 12,000 | 0.00 | 932,562,000 | 36,564 | 3.047 | 2008-07-11 |
| 348 | 2008-06-04 | 0 | -4,500 | 0.00 | 932,562,000 | 0 | 4.367 | 2008-06-02 |
| 349 | 2008-06-03 | 4,500 | -3,000 | 0.00 | 932,562,000 | 18,599 | 4.133 | 2008-05-30 |
| 350 | 2008-06-02 | 7,500 | 7,500 | 0.00 | 932,562,000 | 32,603 | 4.347 | 2008-05-29 |
| 351 | 2007-09-17 | 0 | -12,000 | 0.00 | 932,562,000 | 0 | 4.807 | 2007-09-13 |
| 352 | 2007-09-14 | 12,000 | 12,000 | 0.00 | 932,562,000 | 54,240 | 4.520 | 2007-09-12 |
| 353 | 2007-09-13 | 0 | -12,000 | 0.00 | 932,562,000 | 0 | 4.520 | 2007-09-11 |
| 354 | 2007-09-12 | 12,000 | 12,000 | 0.00 | 932,562,000 | 53,844 | 4.487 | 2007-09-10 |
| 355 | 2007-09-11 | 0 | -12,000 | 0.00 | 932,562,000 | 0 | 4.527 | 2007-09-07 |
| 356 | 2007-09-10 | 12,000 | 12,000 | 0.00 | 932,562,000 | 52,236 | 4.353 | 2007-09-06 |
| 357 | 2007-09-05 | 0 | -15,000 | 0.00 | 932,562,000 | 0 | 4.347 | 2007-09-03 |
| 358 | 2007-09-04 | 15,000 | 15,000 | 0.00 | 932,562,000 | 62,700 | 4.180 | 2007-08-31 |
| 359 | 2007-09-03 | 0 | -51,000 | 0.00 | 932,562,000 | 0 | 4.107 | 2007-08-30 |
| 360 | 2007-08-31 | 51,000 | 37,500 | 0.01 | 932,562,000 | 207,417 | 4.067 | 2007-08-29 |
| 361 | 2007-08-30 | 13,500 | -168,000 | 0.00 | 932,562,000 | 56,430 | 4.180 | 2007-08-28 |
| 362 | 2007-08-29 | 181,500 | 151,500 | 0.02 | 932,562,000 | 726,000 | 4.000 | 2007-08-27 |
| 363 | 2007-08-28 | 30,000 | -28,500 | 0.00 | 932,562,000 | 122,010 | 4.067 | 2007-08-24 |
| 364 | 2007-08-27 | 58,500 | 58,500 | 0.01 | 932,562,000 | 232,070 | 3.967 | 2007-08-23 |
| 365 | 2007-08-07 | 0 | -25,500 | 0.00 | 932,562,000 | 0 | 4.513 | 2007-08-03 |
| 366 | 2007-08-06 | 25,500 | 25,500 | 0.00 | 932,562,000 | 113,042 | 4.433 | 2007-08-02 |
| 367 | 2007-08-03 | 0 | -31,500 | 0.00 | 932,562,000 | 0 | 4.747 | 2007-08-01 |
| 368 | 2007-08-02 | 31,500 | -22,500 | 0.00 | 932,562,000 | 155,610 | 4.940 | 2007-07-31 |
| 369 | 2007-07-31 | 54,000 | 12,000 | 0.01 | 932,562,000 | 250,560 | 4.640 | 2007-07-27 |
| 370 | 2007-07-30 | 42,000 | 21,000 | 0.00 | 932,562,000 | 202,440 | 4.820 | 2007-07-26 |
| 371 | 2007-07-27 | 21,000 | 10,500 | 0.00 | 932,562,000 | 106,407 | 5.067 | 2007-07-25 |
| 372 | 2007-07-26 | 10,500 | 10,500 | 0.00 | 932,562,000 | 53,624 | 5.107 | 2007-07-24 |
| 373 | 2007-07-25 | 0 | -21,000 | 0.00 | 932,562,000 | 0 | 5.040 | 2007-07-23 |
| 374 | 2007-07-17 | 21,000 | 21,000 | 0.00 | 932,562,000 | 106,533 | 5.073 | 2007-07-13 |
Webb-site Database - Powered By Linux Group