TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.50 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.63 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 1,049,000 | 40,000 | 0.11 | 932,562,000 | 11,455,080 | 10.92 | 2026-01-23 |
| 4 | 2026-01-23 | 1,009,000 | 63,000 | 0.11 | 932,562,000 | 11,270,530 | 11.17 | 2026-01-21 |
| 5 | 2026-01-20 | 946,000 | 10,000 | 0.10 | 932,562,000 | 10,027,600 | 10.60 | 2026-01-16 |
| 6 | 2026-01-16 | 936,000 | 10,000 | 0.10 | 932,562,000 | 10,164,960 | 10.86 | 2026-01-14 |
| 7 | 2026-01-15 | 926,000 | 20,000 | 0.10 | 932,562,000 | 9,954,500 | 10.75 | 2026-01-13 |
| 8 | 2025-12-23 | 906,000 | -200,000 | 0.10 | 932,562,000 | 9,821,040 | 10.84 | 2025-12-19 |
| 9 | 2025-12-04 | 1,106,000 | 2,000 | 0.12 | 932,562,000 | 11,933,740 | 10.79 | 2025-12-02 |
| 10 | 2025-09-18 | 1,104,000 | -99,000 | 0.12 | 932,562,000 | 12,055,680 | 10.92 | 2025-09-16 |
| 11 | 2025-09-15 | 1,203,000 | -80,000 | 0.13 | 932,562,000 | 13,016,460 | 10.82 | 2025-09-11 |
| 12 | 2025-09-12 | 1,283,000 | 200,000 | 0.14 | 932,562,000 | 13,894,890 | 10.83 | 2025-09-10 |
| 13 | 2025-09-11 | 1,083,000 | -51,000 | 0.12 | 932,562,000 | 11,685,570 | 10.79 | 2025-09-09 |
| 14 | 2025-09-09 | 1,134,000 | 100,000 | 0.12 | 932,562,000 | 12,224,520 | 10.78 | 2025-09-05 |
| 15 | 2025-09-04 | 1,034,000 | 50,000 | 0.11 | 932,562,000 | 11,001,760 | 10.64 | 2025-09-02 |
| 16 | 2025-09-03 | 984,000 | -50,000 | 0.11 | 932,562,000 | 10,617,360 | 10.79 | 2025-09-01 |
| 17 | 2025-08-18 | 1,034,000 | -50,000 | 0.11 | 932,562,000 | 12,625,140 | 12.21 | 2025-08-14 |
| 18 | 2025-08-12 | 1,084,000 | -100,000 | 0.12 | 932,562,000 | 13,430,760 | 12.39 | 2025-08-08 |
| 19 | 2025-07-24 | 1,184,000 | 40,000 | 0.13 | 932,562,000 | 14,444,800 | 12.20 | 2025-07-22 |
| 20 | 2025-07-23 | 1,144,000 | 40,000 | 0.12 | 932,562,000 | 13,728,000 | 12.00 | 2025-07-21 |
| 21 | 2025-06-18 | 1,104,000 | 100,000 | 0.12 | 932,562,000 | 11,989,440 | 10.86 | 2025-06-16 |
| 22 | 2025-06-13 | 1,004,000 | 200,000 | 0.11 | 932,562,000 | 10,963,680 | 10.92 | 2025-06-11 |
| 23 | 2025-05-22 | 804,000 | 50,000 | 0.09 | 932,562,000 | 9,181,680 | 11.42 | 2025-05-20 |
| 24 | 2025-05-09 | 754,000 | 30,000 | 0.08 | 932,562,000 | 8,414,640 | 11.16 | 2025-05-07 |
| 25 | 2025-04-23 | 724,000 | -100,000 | 0.08 | 932,562,000 | 7,848,160 | 10.84 | 2025-04-17 |
| 26 | 2025-04-15 | 824,000 | -100,000 | 0.09 | 932,562,000 | 8,998,080 | 10.92 | 2025-04-11 |
| 27 | 2025-04-11 | 924,000 | 100,000 | 0.10 | 932,562,000 | 9,905,280 | 10.72 | 2025-04-09 |
| 28 | 2025-01-14 | 824,000 | 100,000 | 0.09 | 932,562,000 | 7,416,000 | 9.000 | 2025-01-10 |
| 29 | 2024-12-12 | 724,000 | -100,000 | 0.08 | 932,562,000 | 7,790,240 | 10.76 | 2024-12-10 |
| 30 | 2024-12-04 | 824,000 | -300,000 | 0.09 | 932,562,000 | 8,684,960 | 10.54 | 2024-12-02 |
| 31 | 2024-10-25 | 1,124,000 | -5,000 | 0.12 | 932,562,000 | 12,274,080 | 10.92 | 2024-10-23 |
| 32 | 2024-10-24 | 1,129,000 | -10,000 | 0.12 | 932,562,000 | 12,599,640 | 11.16 | 2024-10-22 |
| 33 | 2024-10-18 | 1,139,000 | -7,000 | 0.12 | 932,562,000 | 12,620,120 | 11.08 | 2024-10-16 |
| 34 | 2024-10-16 | 1,146,000 | -3,000 | 0.12 | 932,562,000 | 13,568,640 | 11.84 | 2024-10-14 |
| 35 | 2024-10-10 | 1,149,000 | 16,000 | 0.12 | 932,562,000 | 13,604,160 | 11.84 | 2024-10-08 |
| 36 | 2024-10-09 | 1,133,000 | -6,000 | 0.12 | 932,562,000 | 15,204,860 | 13.42 | 2024-10-07 |
| 37 | 2024-10-08 | 1,139,000 | 10,000 | 0.12 | 932,562,000 | 14,169,160 | 12.44 | 2024-10-04 |
| 38 | 2024-10-07 | 1,129,000 | 5,000 | 0.12 | 932,562,000 | 13,389,940 | 11.86 | 2024-10-03 |
| 39 | 2024-09-30 | 1,124,000 | 20,000 | 0.12 | 932,562,000 | 11,554,720 | 10.28 | 2024-09-26 |
| 40 | 2024-06-05 | 1,104,000 | -2,000 | 0.12 | 932,562,000 | 11,393,280 | 10.32 | 2024-06-03 |
| 41 | 2024-05-07 | 1,106,000 | 100,000 | 0.12 | 932,562,000 | 11,723,600 | 10.60 | 2024-05-03 |
| 42 | 2024-04-26 | 1,006,000 | 90,000 | 0.11 | 932,562,000 | 10,100,240 | 10.04 | 2024-04-24 |
| 43 | 2024-04-10 | 916,000 | 610,000 | 0.10 | 932,562,000 | 8,555,440 | 9.340 | 2024-04-08 |
| 44 | 2024-03-27 | 306,000 | -20,000 | 0.03 | 932,562,000 | 2,830,500 | 9.250 | 2024-03-25 |
| 45 | 2024-03-25 | 326,000 | 20,000 | 0.03 | 932,562,000 | 3,168,720 | 9.720 | 2024-03-21 |
| 46 | 2024-02-05 | 306,000 | -9,000 | 0.03 | 932,562,000 | 2,481,660 | 8.110 | 2024-02-01 |
| 47 | 2024-02-01 | 315,000 | -20,000 | 0.03 | 932,562,000 | 2,507,400 | 7.960 | 2024-01-30 |
| 48 | 2024-01-30 | 335,000 | 9,000 | 0.04 | 932,562,000 | 2,747,000 | 8.200 | 2024-01-26 |
| 49 | 2024-01-29 | 326,000 | 20,000 | 0.03 | 932,562,000 | 2,816,640 | 8.640 | 2024-01-25 |
| 50 | 2024-01-26 | 306,000 | -12,000 | 0.03 | 932,562,000 | 2,481,660 | 8.110 | 2024-01-24 |
| 51 | 2024-01-25 | 318,000 | 12,000 | 0.03 | 932,562,000 | 2,464,500 | 7.750 | 2024-01-23 |
| 52 | 2023-08-08 | 306,000 | -87,000 | 0.03 | 932,562,000 | 4,553,280 | 14.88 | 2023-08-04 |
| 53 | 2023-07-12 | 393,000 | 40,000 | 0.04 | 932,562,000 | 5,336,940 | 13.58 | 2023-07-10 |
| 54 | 2023-07-06 | 353,000 | 47,000 | 0.04 | 932,562,000 | 4,864,340 | 13.78 | 2023-07-04 |
| 55 | 2023-06-26 | 306,000 | 30,000 | 0.03 | 932,562,000 | 4,271,760 | 13.96 | 2023-06-21 |
| 56 | 2022-12-13 | 276,000 | -2,000 | 0.03 | 932,562,000 | 4,416,000 | 16.00 | 2022-12-09 |
| 57 | 2022-12-12 | 278,000 | 2,000 | 0.03 | 932,562,000 | 4,503,600 | 16.20 | 2022-12-08 |
| 58 | 2022-11-15 | 276,000 | -1,000 | 0.03 | 932,562,000 | 3,864,000 | 14.00 | 2022-11-11 |
| 59 | 2022-09-05 | 277,000 | -25,000 | 0.03 | 932,562,000 | 3,778,280 | 13.64 | 2022-09-01 |
| 60 | 2022-08-23 | 302,000 | 25,000 | 0.03 | 932,562,000 | 3,974,320 | 13.16 | 2022-08-19 |
| 61 | 2022-07-14 | 277,000 | -20,000 | 0.03 | 932,562,000 | 3,916,780 | 14.14 | 2022-07-12 |
| 62 | 2022-07-11 | 297,000 | -5,000 | 0.03 | 932,562,000 | 4,365,900 | 14.70 | 2022-07-07 |
| 63 | 2022-07-08 | 302,000 | 5,000 | 0.03 | 932,562,000 | 4,312,560 | 14.28 | 2022-07-06 |
| 64 | 2022-06-10 | 297,000 | -95,000 | 0.03 | 932,562,000 | 3,997,620 | 13.46 | 2022-06-08 |
| 65 | 2022-04-19 | 392,000 | 10,000 | 0.04 | 932,562,000 | 4,508,000 | 11.50 | 2022-04-13 |
| 66 | 2022-04-14 | 382,000 | 10,000 | 0.04 | 932,562,000 | 4,477,040 | 11.72 | 2022-04-12 |
| 67 | 2022-04-08 | 372,000 | -61,000 | 0.04 | 932,562,000 | 4,441,680 | 11.94 | 2022-04-06 |
| 68 | 2022-04-06 | 433,000 | -348,000 | 0.05 | 932,562,000 | 5,031,460 | 11.62 | 2022-04-01 |
| 69 | 2022-03-29 | 781,000 | 331,000 | 0.08 | 932,562,000 | 9,247,040 | 11.84 | 2022-03-25 |
| 70 | 2022-03-25 | 450,000 | 78,000 | 0.05 | 932,562,000 | 5,760,000 | 12.80 | 2022-03-23 |
| 71 | 2022-03-09 | 372,000 | 2,000 | 0.04 | 932,562,000 | 4,955,040 | 13.32 | 2022-03-07 |
| 72 | 2022-03-02 | 370,000 | -51,000 | 0.04 | 932,562,000 | 5,446,400 | 14.72 | 2022-02-28 |
| 73 | 2022-02-24 | 421,000 | 1,000 | 0.05 | 932,562,000 | 6,138,180 | 14.58 | 2022-02-22 |
| 74 | 2022-02-10 | 420,000 | -200,000 | 0.05 | 932,562,000 | 6,291,600 | 14.98 | 2022-02-08 |
| 75 | 2022-02-08 | 620,000 | -145,000 | 0.07 | 932,562,000 | 9,052,000 | 14.60 | 2022-02-04 |
| 76 | 2022-01-19 | 765,000 | -28,000 | 0.08 | 932,562,000 | 10,801,800 | 14.12 | 2022-01-17 |
| 77 | 2022-01-12 | 793,000 | -35,000 | 0.09 | 932,562,000 | 10,927,540 | 13.78 | 2022-01-10 |
| 78 | 2022-01-11 | 828,000 | 32,000 | 0.09 | 932,562,000 | 10,863,360 | 13.12 | 2022-01-07 |
| 79 | 2022-01-10 | 796,000 | 26,000 | 0.09 | 932,562,000 | 10,650,480 | 13.38 | 2022-01-06 |
| 80 | 2022-01-07 | 770,000 | -42,000 | 0.08 | 932,562,000 | 10,379,600 | 13.48 | 2022-01-05 |
| 81 | 2022-01-06 | 812,000 | -42,000 | 0.09 | 932,562,000 | 11,075,680 | 13.64 | 2022-01-04 |
| 82 | 2022-01-03 | 854,000 | -55,000 | 0.09 | 932,562,000 | 11,221,560 | 13.14 | 2021-12-29 |
| 83 | 2021-12-30 | 909,000 | -74,000 | 0.10 | 932,562,000 | 12,126,060 | 13.34 | 2021-12-28 |
| 84 | 2021-12-29 | 983,000 | -51,000 | 0.11 | 932,562,000 | 12,798,660 | 13.02 | 2021-12-23 |
| 85 | 2021-12-22 | 1,034,000 | 21,000 | 0.11 | 932,562,000 | 12,614,800 | 12.20 | 2021-12-20 |
| 86 | 2021-12-17 | 1,013,000 | -54,000 | 0.11 | 932,562,000 | 13,513,420 | 13.34 | 2021-12-15 |
| 87 | 2021-12-16 | 1,067,000 | -1,000 | 0.11 | 932,562,000 | 14,063,060 | 13.18 | 2021-12-14 |
| 88 | 2021-12-15 | 1,068,000 | 25,000 | 0.11 | 932,562,000 | 14,183,040 | 13.28 | 2021-12-13 |
| 89 | 2021-12-14 | 1,043,000 | 73,000 | 0.11 | 932,562,000 | 14,038,780 | 13.46 | 2021-12-10 |
| 90 | 2021-12-10 | 970,000 | -26,000 | 0.10 | 932,562,000 | 13,269,600 | 13.68 | 2021-12-08 |
| 91 | 2021-12-09 | 996,000 | -74,000 | 0.11 | 932,562,000 | 13,426,080 | 13.48 | 2021-12-07 |
| 92 | 2021-12-08 | 1,070,000 | -20,000 | 0.11 | 932,562,000 | 13,696,000 | 12.80 | 2021-12-06 |
| 93 | 2021-12-07 | 1,090,000 | -15,000 | 0.12 | 932,562,000 | 14,148,200 | 12.98 | 2021-12-03 |
| 94 | 2021-12-03 | 1,105,000 | -76,000 | 0.12 | 932,562,000 | 14,475,500 | 13.10 | 2021-12-01 |
| 95 | 2021-12-02 | 1,181,000 | -67,000 | 0.13 | 932,562,000 | 15,234,900 | 12.90 | 2021-11-30 |
| 96 | 2021-12-01 | 1,248,000 | -78,000 | 0.13 | 932,562,000 | 16,124,160 | 12.92 | 2021-11-29 |
| 97 | 2021-11-19 | 1,326,000 | 72,000 | 0.14 | 932,562,000 | 18,431,400 | 13.90 | 2021-11-17 |
| 98 | 2021-11-18 | 1,254,000 | -71,000 | 0.13 | 932,562,000 | 17,556,000 | 14.00 | 2021-11-16 |
| 99 | 2021-11-17 | 1,325,000 | 93,000 | 0.14 | 932,562,000 | 18,232,000 | 13.76 | 2021-11-15 |
| 100 | 2021-11-16 | 1,232,000 | 20,000 | 0.13 | 932,562,000 | 17,297,280 | 14.04 | 2021-11-12 |
| 101 | 2021-11-15 | 1,212,000 | 72,000 | 0.13 | 932,562,000 | 16,943,760 | 13.98 | 2021-11-11 |
| 102 | 2021-11-12 | 1,140,000 | 27,000 | 0.12 | 932,562,000 | 15,732,000 | 13.80 | 2021-11-10 |
| 103 | 2021-11-10 | 1,113,000 | -26,000 | 0.12 | 932,562,000 | 16,071,720 | 14.44 | 2021-11-08 |
| 104 | 2021-11-08 | 1,139,000 | 74,000 | 0.12 | 932,562,000 | 15,718,200 | 13.80 | 2021-11-04 |
| 105 | 2021-10-29 | 1,065,000 | 101,000 | 0.11 | 932,562,000 | 15,506,400 | 14.56 | 2021-10-27 |
| 106 | 2021-10-28 | 964,000 | -64,000 | 0.10 | 932,562,000 | 14,922,720 | 15.48 | 2021-10-26 |
| 107 | 2021-10-27 | 1,028,000 | 16,000 | 0.11 | 932,562,000 | 15,790,080 | 15.36 | 2021-10-25 |
| 108 | 2021-10-25 | 1,012,000 | 113,000 | 0.11 | 932,562,000 | 15,443,120 | 15.26 | 2021-10-21 |
| 109 | 2021-10-22 | 899,000 | 80,000 | 0.10 | 932,562,000 | 14,150,260 | 15.74 | 2021-10-20 |
| 110 | 2021-10-21 | 819,000 | 154,000 | 0.09 | 932,562,000 | 12,989,340 | 15.86 | 2021-10-19 |
| 111 | 2021-10-19 | 665,000 | -182,000 | 0.07 | 932,562,000 | 10,906,000 | 16.40 | 2021-10-15 |
| 112 | 2021-10-12 | 847,000 | 42,000 | 0.09 | 932,562,000 | 12,383,140 | 14.62 | 2021-10-08 |
| 113 | 2021-10-11 | 805,000 | 28,000 | 0.09 | 932,562,000 | 11,672,500 | 14.50 | 2021-10-07 |
| 114 | 2021-09-23 | 777,000 | -72,000 | 0.08 | 932,562,000 | 11,064,480 | 14.24 | 2021-09-20 |
| 115 | 2021-09-20 | 849,000 | -107,000 | 0.09 | 932,562,000 | 11,970,900 | 14.10 | 2021-09-16 |
| 116 | 2021-09-13 | 956,000 | -159,000 | 0.10 | 932,562,000 | 14,397,360 | 15.06 | 2021-09-09 |
| 117 | 2021-09-10 | 1,115,000 | -66,000 | 0.12 | 932,562,000 | 16,948,000 | 15.20 | 2021-09-08 |
| 118 | 2021-09-06 | 1,181,000 | 101,000 | 0.13 | 932,562,000 | 17,195,360 | 14.56 | 2021-09-02 |
| 119 | 2021-09-02 | 1,080,000 | -270,000 | 0.12 | 932,562,000 | 15,746,400 | 14.58 | 2021-08-31 |
| 120 | 2021-08-31 | 1,350,000 | -142,000 | 0.14 | 932,562,000 | 19,116,000 | 14.16 | 2021-08-27 |
| 121 | 2021-08-30 | 1,492,000 | -72,000 | 0.16 | 932,562,000 | 20,440,400 | 13.70 | 2021-08-26 |
| 122 | 2021-08-26 | 1,564,000 | -36,000 | 0.17 | 932,562,000 | 21,332,960 | 13.64 | 2021-08-24 |
| 123 | 2021-08-24 | 1,600,000 | 77,000 | 0.17 | 932,562,000 | 20,640,000 | 12.90 | 2021-08-20 |
| 124 | 2021-08-23 | 1,523,000 | -42,000 | 0.16 | 932,562,000 | 20,773,720 | 13.64 | 2021-08-19 |
| 125 | 2021-08-20 | 1,565,000 | -145,000 | 0.17 | 932,562,000 | 21,534,400 | 13.76 | 2021-08-18 |
| 126 | 2021-08-19 | 1,710,000 | -222,000 | 0.18 | 932,562,000 | 22,845,600 | 13.36 | 2021-08-17 |
| 127 | 2021-08-18 | 1,932,000 | -38,000 | 0.21 | 932,562,000 | 25,618,320 | 13.26 | 2021-08-16 |
| 128 | 2021-08-16 | 1,970,000 | -76,000 | 0.21 | 932,562,000 | 25,807,000 | 13.10 | 2021-08-12 |
| 129 | 2021-08-13 | 2,046,000 | 63,000 | 0.22 | 932,562,000 | 26,270,640 | 12.84 | 2021-08-11 |
| 130 | 2021-08-09 | 1,983,000 | 65,000 | 0.21 | 932,562,000 | 24,866,820 | 12.54 | 2021-08-05 |
| 131 | 2021-08-05 | 1,918,000 | -151,000 | 0.21 | 932,562,000 | 25,164,160 | 13.12 | 2021-08-03 |
| 132 | 2021-07-21 | 2,069,000 | 26,000 | 0.22 | 932,562,000 | 28,883,240 | 13.96 | 2021-07-19 |
| 133 | 2021-07-20 | 2,043,000 | 10,000 | 0.22 | 932,562,000 | 28,724,580 | 14.06 | 2021-07-16 |
| 134 | 2021-07-16 | 2,033,000 | 69,000 | 0.22 | 932,562,000 | 29,478,500 | 14.50 | 2021-07-14 |
| 135 | 2021-07-14 | 1,964,000 | 69,000 | 0.21 | 932,562,000 | 28,792,240 | 14.66 | 2021-07-12 |
| 136 | 2021-06-24 | 1,895,000 | -60,000 | 0.20 | 932,562,000 | 31,040,100 | 16.38 | 2021-06-22 |
| 137 | 2021-06-23 | 1,955,000 | -122,000 | 0.21 | 932,562,000 | 32,179,300 | 16.46 | 2021-06-21 |
| 138 | 2021-06-16 | 2,077,000 | -60,000 | 0.22 | 932,562,000 | 34,228,960 | 16.48 | 2021-06-11 |
| 139 | 2021-06-11 | 2,137,000 | 157,000 | 0.23 | 932,562,000 | 33,850,080 | 15.84 | 2021-06-09 |
| 140 | 2021-06-10 | 1,980,000 | 27,000 | 0.21 | 932,562,000 | 32,551,200 | 16.44 | 2021-06-08 |
| 141 | 2021-06-09 | 1,953,000 | 77,000 | 0.21 | 932,562,000 | 32,536,980 | 16.66 | 2021-06-07 |
| 142 | 2021-06-01 | 1,876,000 | 30,000 | 0.20 | 932,562,000 | 31,441,760 | 16.76 | 2021-05-28 |
| 143 | 2021-05-26 | 1,846,000 | -58,000 | 0.20 | 932,562,000 | 32,046,560 | 17.36 | 2021-05-24 |
| 144 | 2021-05-21 | 1,904,000 | 24,000 | 0.20 | 932,562,000 | 31,035,200 | 16.30 | 2021-05-18 |
| 145 | 2021-05-17 | 1,880,000 | 62,000 | 0.20 | 932,562,000 | 29,741,600 | 15.82 | 2021-05-13 |
| 146 | 2021-05-14 | 1,818,000 | 60,000 | 0.19 | 932,562,000 | 29,815,200 | 16.40 | 2021-05-12 |
| 147 | 2021-05-13 | 1,758,000 | 62,000 | 0.19 | 932,562,000 | 28,303,800 | 16.10 | 2021-05-11 |
| 148 | 2021-05-11 | 1,696,000 | 76,000 | 0.18 | 932,562,000 | 27,339,520 | 16.12 | 2021-05-07 |
| 149 | 2021-05-10 | 1,620,000 | 119,000 | 0.17 | 932,562,000 | 27,054,000 | 16.70 | 2021-05-06 |
| 150 | 2021-05-05 | 1,501,000 | 53,000 | 0.16 | 932,562,000 | 25,637,080 | 17.08 | 2021-05-03 |
| 151 | 2021-05-04 | 1,448,000 | 58,000 | 0.16 | 932,562,000 | 24,702,880 | 17.06 | 2021-04-30 |
| 152 | 2021-04-30 | 1,390,000 | 117,000 | 0.15 | 932,562,000 | 23,713,400 | 17.06 | 2021-04-28 |
| 153 | 2021-04-29 | 1,273,000 | 161,000 | 0.14 | 932,562,000 | 22,201,120 | 17.44 | 2021-04-27 |
| 154 | 2021-04-27 | 1,112,000 | 112,000 | 0.12 | 932,562,000 | 19,749,120 | 17.76 | 2021-04-23 |
| 155 | 2021-04-26 | 1,000,000 | 112,000 | 0.11 | 932,562,000 | 17,800,000 | 17.80 | 2021-04-22 |
| 156 | 2021-04-12 | 888,000 | 4,000 | 0.10 | 932,562,000 | 16,907,520 | 19.04 | 2021-04-08 |
| 157 | 2021-04-09 | 884,000 | 8,000 | 0.09 | 932,562,000 | 16,548,480 | 18.72 | 2021-04-07 |
| 158 | 2021-04-07 | 876,000 | 31,000 | 0.09 | 932,562,000 | 15,925,680 | 18.18 | 2021-03-31 |
| 159 | 2021-03-09 | 845,000 | 60,000 | 0.09 | 932,562,000 | 15,717,000 | 18.60 | 2021-03-05 |
| 160 | 2021-02-26 | 785,000 | 55,000 | 0.08 | 932,562,000 | 14,208,500 | 18.10 | 2021-02-24 |
| 161 | 2021-02-25 | 730,000 | -40,000 | 0.08 | 932,562,000 | 13,724,000 | 18.80 | 2021-02-23 |
| 162 | 2021-02-24 | 770,000 | 10,000 | 0.08 | 932,562,000 | 13,952,400 | 18.12 | 2021-02-22 |
| 163 | 2021-02-22 | 760,000 | 100,000 | 0.08 | 932,562,000 | 14,242,400 | 18.74 | 2021-02-18 |
| 164 | 2021-02-19 | 660,000 | 20,000 | 0.07 | 932,562,000 | 12,553,200 | 19.02 | 2021-02-17 |
| 165 | 2021-02-01 | 640,000 | 57,000 | 0.07 | 932,562,000 | 11,110,400 | 17.36 | 2021-01-28 |
| 166 | 2021-01-29 | 583,000 | 58,000 | 0.06 | 932,562,000 | 10,412,380 | 17.86 | 2021-01-27 |
| 167 | 2020-12-08 | 525,000 | -1,000 | 0.06 | 932,562,000 | 9,880,500 | 18.82 | 2020-12-04 |
| 168 | 2020-11-18 | 526,000 | -2,000 | 0.06 | 932,562,000 | 9,804,640 | 18.64 | 2020-11-16 |
| 169 | 2020-11-04 | 528,000 | -61,000 | 0.06 | 932,562,000 | 8,690,880 | 16.46 | 2020-11-02 |
| 170 | 2020-11-02 | 589,000 | -23,000 | 0.06 | 932,562,000 | 9,482,900 | 16.10 | 2020-10-29 |
| 171 | 2020-10-30 | 612,000 | -35,000 | 0.07 | 932,562,000 | 9,914,400 | 16.20 | 2020-10-28 |
| 172 | 2020-10-29 | 647,000 | -61,000 | 0.07 | 932,562,000 | 10,584,920 | 16.36 | 2020-10-27 |
| 173 | 2020-10-12 | 708,000 | -87,000 | 0.08 | 932,562,000 | 12,262,560 | 17.32 | 2020-10-08 |
| 174 | 2020-10-09 | 795,000 | -114,000 | 0.09 | 932,562,000 | 13,610,400 | 17.12 | 2020-10-07 |
| 175 | 2020-09-28 | 909,000 | -2,000 | 0.10 | 932,562,000 | 14,762,160 | 16.24 | 2020-09-24 |
| 176 | 2020-09-23 | 911,000 | -3,000 | 0.10 | 932,562,000 | 15,632,760 | 17.16 | 2020-09-21 |
| 177 | 2020-09-22 | 914,000 | -114,000 | 0.10 | 932,562,000 | 16,068,120 | 17.58 | 2020-09-18 |
| 178 | 2020-09-17 | 1,028,000 | -30,000 | 0.11 | 932,562,000 | 18,010,560 | 17.52 | 2020-09-15 |
| 179 | 2020-09-16 | 1,058,000 | -60,000 | 0.11 | 932,562,000 | 18,282,240 | 17.28 | 2020-09-14 |
| 180 | 2020-09-08 | 1,118,000 | 44,000 | 0.12 | 932,562,000 | 18,491,720 | 16.54 | 2020-09-04 |
| 181 | 2020-09-03 | 1,074,000 | 22,000 | 0.12 | 932,562,000 | 17,892,840 | 16.66 | 2020-09-01 |
| 182 | 2020-09-02 | 1,052,000 | 10,000 | 0.11 | 932,562,000 | 16,958,240 | 16.12 | 2020-08-31 |
| 183 | 2020-08-31 | 1,042,000 | 130,000 | 0.11 | 932,562,000 | 15,775,880 | 15.14 | 2020-08-27 |
| 184 | 2020-08-28 | 912,000 | 131,000 | 0.10 | 932,562,000 | 13,880,640 | 15.22 | 2020-08-26 |
| 185 | 2020-08-27 | 781,000 | 129,000 | 0.08 | 932,562,000 | 12,199,220 | 15.62 | 2020-08-25 |
| 186 | 2020-08-26 | 652,000 | 83,000 | 0.07 | 932,562,000 | 10,301,600 | 15.80 | 2020-08-24 |
| 187 | 2020-08-25 | 569,000 | 14,000 | 0.06 | 932,562,000 | 8,808,120 | 15.48 | 2020-08-21 |
| 188 | 2020-08-24 | 555,000 | 55,000 | 0.06 | 932,562,000 | 8,436,000 | 15.20 | 2020-08-20 |
| 189 | 2020-08-13 | 500,000 | -2,000 | 0.05 | 932,562,000 | 7,650,000 | 15.30 | 2020-08-11 |
| 190 | 2020-07-30 | 502,000 | -4,000 | 0.05 | 932,562,000 | 7,028,000 | 14.00 | 2020-07-28 |
| 191 | 2020-07-23 | 506,000 | 37,000 | 0.05 | 932,562,000 | 7,296,520 | 14.42 | 2020-07-21 |
| 192 | 2020-07-22 | 469,000 | 31,000 | 0.05 | 932,562,000 | 6,706,700 | 14.30 | 2020-07-20 |
| 193 | 2020-07-16 | 438,000 | 1,000 | 0.05 | 932,562,000 | 6,429,840 | 14.68 | 2020-07-14 |
| 194 | 2020-07-14 | 437,000 | 262,000 | 0.05 | 932,562,000 | 6,336,500 | 14.50 | 2020-07-10 |
| 195 | 2020-07-13 | 175,000 | 15,000 | 0.02 | 932,562,000 | 2,667,000 | 15.24 | 2020-07-09 |
| 196 | 2020-07-02 | 160,000 | -53,000 | 0.02 | 932,562,000 | 2,310,400 | 14.44 | 2020-06-29 |
| 197 | 2020-06-26 | 213,000 | 3,000 | 0.02 | 932,562,000 | 3,143,880 | 14.76 | 2020-06-23 |
| 198 | 2020-05-20 | 210,000 | -3,000 | 0.02 | 932,562,000 | 2,641,800 | 12.58 | 2020-05-18 |
| 199 | 2020-05-13 | 213,000 | -17,000 | 0.02 | 932,562,000 | 2,862,720 | 13.44 | 2020-05-11 |
| 200 | 2020-05-11 | 230,000 | 17,000 | 0.02 | 932,562,000 | 3,128,000 | 13.60 | 2020-05-07 |
| 201 | 2020-02-28 | 213,000 | -6,000 | 0.02 | 932,562,000 | 3,514,500 | 16.50 | 2020-02-26 |
| 202 | 2020-02-27 | 219,000 | -2,000 | 0.02 | 932,562,000 | 3,679,200 | 16.80 | 2020-02-25 |
| 203 | 2020-01-22 | 221,000 | 2,000 | 0.02 | 932,562,000 | 4,380,220 | 19.82 | 2020-01-20 |
| 204 | 2020-01-21 | 219,000 | 2,000 | 0.02 | 932,562,000 | 4,401,900 | 20.10 | 2020-01-17 |
| 205 | 2020-01-20 | 217,000 | -1,000 | 0.02 | 932,562,000 | 4,049,220 | 18.66 | 2020-01-16 |
| 206 | 2019-10-30 | 218,000 | 1,000 | 0.02 | 932,562,000 | 3,793,200 | 17.40 | 2019-10-28 |
| 207 | 2019-08-08 | 217,000 | -10,000 | 0.02 | 932,562,000 | 3,163,860 | 14.58 | 2019-08-06 |
| 208 | 2019-08-07 | 227,000 | -10,000 | 0.02 | 932,562,000 | 3,350,520 | 14.76 | 2019-08-05 |
| 209 | 2019-07-31 | 237,000 | -5,000 | 0.03 | 932,562,000 | 3,739,860 | 15.78 | 2019-07-29 |
| 210 | 2019-07-19 | 242,000 | -26,000 | 0.03 | 932,562,000 | 4,017,200 | 16.60 | 2019-07-17 |
| 211 | 2019-07-10 | 268,000 | -26,000 | 0.03 | 932,562,000 | 4,459,520 | 16.64 | 2019-07-08 |
| 212 | 2019-07-04 | 294,000 | 1,000 | 0.03 | 932,562,000 | 4,786,320 | 16.28 | 2019-07-02 |
| 213 | 2019-06-21 | 293,000 | 50,000 | 0.03 | 932,562,000 | 4,506,340 | 15.38 | 2019-06-19 |
| 214 | 2019-04-17 | 243,000 | -12,000 | 0.03 | 932,562,000 | 4,796,820 | 19.74 | 2019-04-15 |
| 215 | 2019-04-16 | 255,000 | -1,000 | 0.03 | 932,562,000 | 5,049,000 | 19.80 | 2019-04-12 |
| 216 | 2019-04-15 | 256,000 | 12,000 | 0.03 | 932,562,000 | 4,966,400 | 19.40 | 2019-04-11 |
| 217 | 2019-04-09 | 244,000 | -1,000 | 0.03 | 932,562,000 | 4,806,800 | 19.70 | 2019-04-04 |
| 218 | 2019-04-02 | 245,000 | -15,000 | 0.03 | 932,562,000 | 5,083,750 | 20.75 | 2019-03-29 |
| 219 | 2019-03-29 | 260,000 | 4,000 | 0.03 | 932,562,000 | 5,811,000 | 22.35 | 2019-03-27 |
| 220 | 2019-03-28 | 256,000 | 2,000 | 0.03 | 932,562,000 | 5,811,200 | 22.70 | 2019-03-26 |
| 221 | 2019-03-26 | 254,000 | -10,000 | 0.03 | 932,562,000 | 5,702,300 | 22.45 | 2019-03-22 |
| 222 | 2019-03-25 | 264,000 | 30,000 | 0.03 | 932,562,000 | 5,821,200 | 22.05 | 2019-03-21 |
| 223 | 2019-03-15 | 234,000 | 4,000 | 0.03 | 932,562,000 | 5,183,100 | 22.15 | 2019-03-13 |
| 224 | 2019-03-07 | 230,000 | 6,000 | 0.02 | 932,562,000 | 5,290,000 | 23.00 | 2019-03-05 |
| 225 | 2019-03-06 | 224,000 | -1,000 | 0.02 | 932,562,000 | 5,230,400 | 23.35 | 2019-03-04 |
| 226 | 2019-03-01 | 225,000 | 1,000 | 0.02 | 932,562,000 | 5,175,000 | 23.00 | 2019-02-27 |
| 227 | 2019-02-22 | 224,000 | 2,000 | 0.02 | 932,562,000 | 5,163,200 | 23.05 | 2019-02-20 |
| 228 | 2019-02-14 | 222,000 | 2,000 | 0.02 | 932,562,000 | 4,773,000 | 21.50 | 2019-02-12 |
| 229 | 2019-01-09 | 220,000 | -40,000 | 0.02 | 932,562,000 | 4,499,000 | 20.45 | 2019-01-07 |
| 230 | 2018-12-14 | 260,000 | 40,000 | 0.03 | 932,562,000 | 5,408,000 | 20.80 | 2018-12-12 |
| 231 | 2018-09-10 | 220,000 | -6,000 | 0.02 | 932,562,000 | 4,307,600 | 19.58 | 2018-09-06 |
| 232 | 2018-07-06 | 226,000 | -1,000 | 0.02 | 932,562,000 | 5,107,600 | 22.60 | 2018-07-04 |
| 233 | 2018-07-05 | 227,000 | -3,000 | 0.02 | 932,562,000 | 5,084,800 | 22.40 | 2018-07-03 |
| 234 | 2018-06-14 | 230,000 | 2,000 | 0.02 | 932,562,000 | 5,393,500 | 23.45 | 2018-06-12 |
| 235 | 2018-06-08 | 228,000 | -36,000 | 0.02 | 932,562,000 | 5,586,000 | 24.50 | 2018-06-06 |
| 236 | 2018-06-01 | 264,000 | -6,000 | 0.03 | 932,562,000 | 5,953,200 | 22.55 | 2018-05-30 |
| 237 | 2018-05-25 | 270,000 | 4,000 | 0.03 | 932,562,000 | 6,291,000 | 23.30 | 2018-05-23 |
| 238 | 2018-05-24 | 266,000 | -44,000 | 0.03 | 932,562,000 | 6,410,600 | 24.10 | 2018-05-21 |
| 239 | 2018-05-18 | 310,000 | 36,000 | 0.03 | 932,562,000 | 7,362,500 | 23.75 | 2018-05-16 |
| 240 | 2018-05-17 | 274,000 | -36,000 | 0.03 | 932,562,000 | 6,658,200 | 24.30 | 2018-05-15 |
| 241 | 2018-05-16 | 310,000 | 20,000 | 0.03 | 932,562,000 | 7,595,000 | 24.50 | 2018-05-14 |
| 242 | 2018-05-15 | 290,000 | 36,000 | 0.03 | 932,562,000 | 6,960,000 | 24.00 | 2018-05-11 |
| 243 | 2018-05-14 | 254,000 | 30,000 | 0.03 | 932,562,000 | 6,057,900 | 23.85 | 2018-05-10 |
| 244 | 2018-05-11 | 224,000 | -6,000 | 0.02 | 932,562,000 | 5,432,000 | 24.25 | 2018-05-09 |
| 245 | 2018-04-30 | 230,000 | -2,000 | 0.02 | 932,562,000 | 5,094,500 | 22.15 | 2018-04-26 |
| 246 | 2018-04-27 | 232,000 | 8,000 | 0.02 | 932,562,000 | 5,220,000 | 22.50 | 2018-04-25 |
| 247 | 2018-04-09 | 224,000 | -6,000 | 0.02 | 932,562,000 | 4,816,000 | 21.50 | 2018-04-04 |
| 248 | 2018-04-06 | 230,000 | 6,000 | 0.02 | 932,562,000 | 5,163,500 | 22.45 | 2018-04-03 |
| 249 | 2018-03-28 | 224,000 | 22,000 | 0.02 | 932,562,000 | 5,297,600 | 23.65 | 2018-03-26 |
| 250 | 2018-03-09 | 202,000 | -5,000 | 0.02 | 932,562,000 | 4,878,300 | 24.15 | 2018-03-07 |
| 251 | 2018-02-23 | 207,000 | 5,000 | 0.02 | 932,562,000 | 5,154,300 | 24.90 | 2018-02-21 |
| 252 | 2018-02-12 | 202,000 | -30,000 | 0.02 | 932,562,000 | 4,848,000 | 24.00 | 2018-02-08 |
| 253 | 2018-01-30 | 232,000 | 8,000 | 0.02 | 932,562,000 | 5,904,400 | 25.45 | 2018-01-26 |
| 254 | 2018-01-29 | 224,000 | -1,000 | 0.02 | 932,562,000 | 5,622,400 | 25.10 | 2018-01-25 |
| 255 | 2018-01-22 | 225,000 | 20,000 | 0.02 | 932,562,000 | 5,613,750 | 24.95 | 2018-01-18 |
| 256 | 2018-01-17 | 205,000 | 1,000 | 0.02 | 932,562,000 | 5,022,500 | 24.50 | 2018-01-15 |
| 257 | 2018-01-16 | 204,000 | 1,000 | 0.02 | 932,562,000 | 5,273,400 | 25.85 | 2018-01-12 |
| 258 | 2018-01-15 | 203,000 | -1,000 | 0.02 | 932,562,000 | 5,470,850 | 26.95 | 2018-01-11 |
| 259 | 2018-01-12 | 204,000 | -2,000 | 0.02 | 932,562,000 | 5,334,600 | 26.15 | 2018-01-10 |
| 260 | 2018-01-10 | 206,000 | 1,000 | 0.02 | 932,562,000 | 5,335,400 | 25.90 | 2018-01-08 |
| 261 | 2018-01-08 | 205,000 | -10,000 | 0.02 | 932,562,000 | 5,012,250 | 24.45 | 2018-01-04 |
| 262 | 2018-01-04 | 215,000 | -5,000 | 0.02 | 932,562,000 | 5,203,000 | 24.20 | 2018-01-02 |
| 263 | 2017-12-19 | 220,000 | -30,000 | 0.02 | 932,562,000 | 4,796,000 | 21.80 | 2017-12-15 |
| 264 | 2017-12-18 | 250,000 | -20,000 | 0.03 | 932,562,000 | 5,512,500 | 22.05 | 2017-12-14 |
| 265 | 2017-12-13 | 270,000 | -20,000 | 0.03 | 932,562,000 | 5,967,000 | 22.10 | 2017-12-11 |
| 266 | 2017-12-08 | 290,000 | -20,000 | 0.03 | 932,562,000 | 6,177,000 | 21.30 | 2017-12-06 |
| 267 | 2017-12-07 | 310,000 | -33,000 | 0.03 | 932,562,000 | 6,742,500 | 21.75 | 2017-12-05 |
| 268 | 2017-12-05 | 343,000 | -2,000 | 0.04 | 932,562,000 | 7,477,400 | 21.80 | 2017-12-01 |
| 269 | 2017-12-01 | 345,000 | -25,000 | 0.04 | 932,562,000 | 7,538,250 | 21.85 | 2017-11-29 |
| 270 | 2017-11-24 | 370,000 | 3,000 | 0.04 | 932,562,000 | 7,363,000 | 19.90 | 2017-11-22 |
| 271 | 2017-11-14 | 367,000 | 129,000 | 0.04 | 932,562,000 | 7,317,980 | 19.94 | 2017-11-10 |
| 272 | 2017-11-13 | 238,000 | 3,000 | 0.03 | 932,562,000 | 4,831,400 | 20.30 | 2017-11-09 |
| 273 | 2017-11-06 | 235,000 | -1,000 | 0.03 | 932,562,000 | 4,805,750 | 20.45 | 2017-11-02 |
| 274 | 2017-11-01 | 236,000 | 9,000 | 0.03 | 932,562,000 | 4,849,800 | 20.55 | 2017-10-30 |
| 275 | 2017-10-30 | 227,000 | -10,000 | 0.02 | 932,562,000 | 4,290,300 | 18.90 | 2017-10-26 |
| 276 | 2017-10-26 | 237,000 | -10,000 | 0.03 | 932,562,000 | 4,569,360 | 19.28 | 2017-10-24 |
| 277 | 2017-10-20 | 247,000 | 36,000 | 0.03 | 932,562,000 | 4,772,040 | 19.32 | 2017-10-18 |
| 278 | 2017-10-19 | 211,000 | 1,000 | 0.02 | 932,562,000 | 4,152,480 | 19.68 | 2017-10-17 |
| 279 | 2017-10-17 | 210,000 | -6,000 | 0.02 | 932,562,000 | 4,074,000 | 19.40 | 2017-10-13 |
| 280 | 2017-10-16 | 216,000 | 19,000 | 0.02 | 932,562,000 | 4,177,440 | 19.34 | 2017-10-12 |
| 281 | 2017-10-11 | 197,000 | 5,000 | 0.02 | 932,562,000 | 3,989,250 | 20.25 | 2017-10-09 |
| 282 | 2017-08-21 | 192,000 | -1,000 | 0.02 | 932,562,000 | 4,089,600 | 21.30 | 2017-08-17 |
| 283 | 2017-08-18 | 193,000 | -5,000 | 0.02 | 932,562,000 | 4,139,850 | 21.45 | 2017-08-16 |
| 284 | 2017-08-15 | 198,000 | 20,000 | 0.02 | 932,562,000 | 3,979,800 | 20.10 | 2017-08-11 |
| 285 | 2017-08-11 | 178,000 | -1,000 | 0.02 | 932,562,000 | 3,782,500 | 21.25 | 2017-08-09 |
| 286 | 2017-08-10 | 179,000 | 5,000 | 0.02 | 932,562,000 | 3,794,800 | 21.20 | 2017-08-08 |
| 287 | 2017-08-09 | 174,000 | 1,000 | 0.02 | 932,562,000 | 3,636,600 | 20.90 | 2017-08-07 |
| 288 | 2017-08-07 | 173,000 | -10,000 | 0.02 | 932,562,000 | 3,485,950 | 20.15 | 2017-08-03 |
| 289 | 2017-08-04 | 183,000 | 13,000 | 0.02 | 932,562,000 | 3,733,200 | 20.40 | 2017-08-02 |
| 290 | 2017-08-02 | 170,000 | 10,000 | 0.02 | 932,562,000 | 3,519,000 | 20.70 | 2017-07-31 |
| 291 | 2017-08-01 | 160,000 | -2,000 | 0.02 | 932,562,000 | 3,376,000 | 21.10 | 2017-07-28 |
| 292 | 2017-07-28 | 162,000 | -59,000 | 0.02 | 932,562,000 | 3,426,300 | 21.15 | 2017-07-26 |
| 293 | 2017-07-24 | 221,000 | -6,000 | 0.02 | 932,562,000 | 4,917,250 | 22.25 | 2017-07-20 |
| 294 | 2017-07-21 | 227,000 | 10,000 | 0.02 | 932,562,000 | 5,175,600 | 22.80 | 2017-07-19 |
| 295 | 2017-07-19 | 217,000 | 22,000 | 0.02 | 932,562,000 | 4,849,950 | 22.35 | 2017-07-17 |
| 296 | 2017-07-17 | 195,000 | 5,000 | 0.02 | 932,562,000 | 4,416,750 | 22.65 | 2017-07-13 |
| 297 | 2017-07-10 | 190,000 | 8,000 | 0.02 | 932,562,000 | 4,370,000 | 23.00 | 2017-07-06 |
| 298 | 2017-07-07 | 182,000 | 4,000 | 0.02 | 932,562,000 | 4,040,400 | 22.20 | 2017-07-05 |
| 299 | 2017-07-06 | 178,000 | 1,000 | 0.02 | 932,562,000 | 3,942,700 | 22.15 | 2017-07-04 |
| 300 | 2017-06-30 | 177,000 | -9,000 | 0.02 | 932,562,000 | 4,053,300 | 22.90 | 2017-06-28 |
| 301 | 2017-06-29 | 186,000 | 9,000 | 0.02 | 932,562,000 | 4,296,600 | 23.10 | 2017-06-27 |
| 302 | 2017-06-26 | 177,000 | 19,000 | 0.02 | 932,562,000 | 3,920,550 | 22.15 | 2017-06-22 |
| 303 | 2017-06-23 | 158,000 | 71,000 | 0.02 | 932,562,000 | 3,507,600 | 22.20 | 2017-06-21 |
| 304 | 2017-06-19 | 87,000 | -6,000 | 0.01 | 932,562,000 | 1,883,550 | 21.65 | 2017-06-15 |
| 305 | 2017-06-16 | 93,000 | 2,000 | 0.01 | 932,562,000 | 2,069,250 | 22.25 | 2017-06-14 |
| 306 | 2017-06-15 | 91,000 | 4,000 | 0.01 | 932,562,000 | 2,024,750 | 22.25 | 2017-06-13 |
| 307 | 2017-06-05 | 87,000 | -2,000 | 0.01 | 932,562,000 | 1,992,300 | 22.90 | 2017-06-01 |
| 308 | 2017-05-19 | 89,000 | -30,000 | 0.01 | 932,562,000 | 1,882,350 | 21.15 | 2017-05-17 |
| 309 | 2017-04-25 | 119,000 | -61,500 | 0.01 | 932,562,000 | 2,289,560 | 19.24 | 2017-04-21 |
| 310 | 2017-04-20 | 180,500 | -33,000 | 0.02 | 932,562,000 | 3,534,190 | 19.58 | 2017-04-18 |
| 311 | 2017-04-11 | 213,500 | -5,000 | 0.02 | 932,562,000 | 4,312,700 | 20.20 | 2017-04-07 |
| 312 | 2017-04-06 | 218,500 | -1,000 | 0.02 | 932,562,000 | 4,116,540 | 18.84 | 2017-04-03 |
| 313 | 2017-04-05 | 219,500 | 41,000 | 0.02 | 932,562,000 | 4,030,020 | 18.36 | 2017-03-31 |
| 314 | 2017-03-21 | 178,500 | 7,000 | 0.02 | 932,562,000 | 3,295,110 | 18.46 | 2017-03-17 |
| 315 | 2017-03-17 | 171,500 | -7,300 | 0.02 | 932,562,000 | 3,052,700 | 17.80 | 2017-03-15 |
| 316 | 2017-03-10 | 178,800 | -400 | 0.02 | 932,562,000 | 3,093,240 | 17.30 | 2017-03-08 |
| 317 | 2017-03-08 | 179,200 | -8,000 | 0.02 | 932,562,000 | 3,075,072 | 17.16 | 2017-03-06 |
| 318 | 2017-02-17 | 187,200 | 3,000 | 0.02 | 932,562,000 | 3,261,024 | 17.42 | 2017-02-15 |
| 319 | 2017-02-16 | 184,200 | -2,000 | 0.02 | 932,562,000 | 3,238,236 | 17.58 | 2017-02-14 |
| 320 | 2017-01-20 | 186,200 | -20,000 | 0.02 | 932,562,000 | 3,195,192 | 17.16 | 2017-01-18 |
| 321 | 2017-01-11 | 206,200 | -19,000 | 0.02 | 932,562,000 | 3,464,160 | 16.80 | 2017-01-09 |
| 322 | 2016-12-29 | 225,200 | -3,000 | 0.02 | 932,562,000 | 3,535,640 | 15.70 | 2016-12-23 |
| 323 | 2016-12-22 | 228,200 | 2,000 | 0.02 | 932,562,000 | 3,473,204 | 15.22 | 2016-12-20 |
| 324 | 2016-12-16 | 226,200 | 3,000 | 0.02 | 932,562,000 | 3,596,580 | 15.90 | 2016-12-14 |
| 325 | 2016-12-14 | 223,200 | -2,000 | 0.02 | 932,562,000 | 3,589,056 | 16.08 | 2016-12-12 |
| 326 | 2016-12-09 | 225,200 | 2,000 | 0.02 | 932,562,000 | 3,481,592 | 15.46 | 2016-12-07 |
| 327 | 2016-12-08 | 223,200 | 2,000 | 0.02 | 932,562,000 | 3,490,848 | 15.64 | 2016-12-06 |
| 328 | 2016-12-07 | 221,200 | -3,000 | 0.02 | 932,562,000 | 3,463,992 | 15.66 | 2016-12-05 |
| 329 | 2016-12-02 | 224,200 | -6,000 | 0.02 | 932,562,000 | 3,645,492 | 16.26 | 2016-11-30 |
| 330 | 2016-12-01 | 230,200 | 36,000 | 0.02 | 932,562,000 | 3,756,864 | 16.32 | 2016-11-29 |
| 331 | 2016-11-22 | 194,200 | 12,000 | 0.02 | 932,562,000 | 3,157,692 | 16.26 | 2016-11-18 |
| 332 | 2016-11-15 | 182,200 | 25,000 | 0.02 | 932,562,000 | 3,009,944 | 16.52 | 2016-11-11 |
| 333 | 2016-11-10 | 157,200 | 3,000 | 0.02 | 932,562,000 | 2,653,536 | 16.88 | 2016-11-08 |
| 334 | 2016-11-04 | 154,200 | -20,000 | 0.02 | 932,562,000 | 2,522,712 | 16.36 | 2016-11-02 |
| 335 | 2016-10-28 | 174,200 | -2,800 | 0.02 | 932,562,000 | 2,926,560 | 16.80 | 2016-10-26 |
| 336 | 2016-10-27 | 177,000 | 68,000 | 0.02 | 932,562,000 | 3,069,180 | 17.34 | 2016-10-25 |
| 337 | 2016-10-25 | 109,000 | 2,000 | 0.01 | 932,562,000 | 1,876,980 | 17.22 | 2016-10-20 |
| 338 | 2016-10-18 | 107,000 | 1,000 | 0.01 | 932,562,000 | 1,881,060 | 17.58 | 2016-10-14 |
| 339 | 2016-10-11 | 106,000 | 4,000 | 0.01 | 932,562,000 | 1,982,200 | 18.70 | 2016-10-06 |
| 340 | 2016-09-26 | 102,000 | -12,000 | 0.01 | 932,562,000 | 1,913,520 | 18.76 | 2016-09-22 |
| 341 | 2016-09-23 | 114,000 | 12,000 | 0.01 | 932,562,000 | 2,097,600 | 18.40 | 2016-09-21 |
| 342 | 2016-09-22 | 102,000 | 10,000 | 0.01 | 932,562,000 | 1,889,040 | 18.52 | 2016-09-20 |
| 343 | 2016-09-21 | 92,000 | 10,000 | 0.01 | 932,562,000 | 1,724,080 | 18.74 | 2016-09-19 |
| 344 | 2016-09-19 | 82,000 | -2,000 | 0.01 | 932,562,000 | 1,472,720 | 17.96 | 2016-09-14 |
| 345 | 2016-09-08 | 84,000 | -3,000 | 0.01 | 932,562,000 | 1,562,400 | 18.60 | 2016-09-06 |
| 346 | 2016-09-06 | 87,000 | -2,000 | 0.01 | 932,562,000 | 1,539,900 | 17.70 | 2016-09-02 |
| 347 | 2016-09-05 | 89,000 | -475,000 | 0.01 | 932,562,000 | 1,571,740 | 17.66 | 2016-09-01 |
| 348 | 2016-09-02 | 564,000 | 76,000 | 0.06 | 932,562,000 | 9,520,320 | 16.88 | 2016-08-31 |
| 349 | 2016-09-01 | 488,000 | 279,000 | 0.05 | 932,562,000 | 8,276,480 | 16.96 | 2016-08-30 |
| 350 | 2016-08-30 | 209,000 | 60,000 | 0.02 | 932,562,000 | 3,114,100 | 14.90 | 2016-08-26 |
| 351 | 2016-08-24 | 149,000 | -128,000 | 0.02 | 932,562,000 | 2,258,840 | 15.16 | 2016-08-22 |
| 352 | 2016-08-23 | 277,000 | -64,000 | 0.03 | 932,562,000 | 4,238,100 | 15.30 | 2016-08-19 |
| 353 | 2016-08-22 | 341,000 | 31,000 | 0.04 | 932,562,000 | 5,094,540 | 14.94 | 2016-08-18 |
| 354 | 2016-08-17 | 310,000 | 4,000 | 0.03 | 932,562,000 | 4,836,000 | 15.60 | 2016-08-15 |
| 355 | 2016-08-09 | 306,000 | -20,000 | 0.03 | 932,562,000 | 4,651,200 | 15.20 | 2016-08-05 |
| 356 | 2016-07-28 | 326,000 | 49,000 | 0.03 | 932,562,000 | 4,922,600 | 15.10 | 2016-07-26 |
| 357 | 2016-07-22 | 277,000 | 47,000 | 0.03 | 932,562,000 | 4,227,020 | 15.26 | 2016-07-20 |
| 358 | 2016-07-18 | 230,000 | 96,000 | 0.02 | 932,562,000 | 3,542,000 | 15.40 | 2016-07-14 |
| 359 | 2016-07-14 | 134,000 | -2,000 | 0.01 | 932,562,000 | 2,154,720 | 16.08 | 2016-07-12 |
| 360 | 2016-07-12 | 136,000 | -5,000 | 0.01 | 932,562,000 | 2,075,360 | 15.26 | 2016-07-08 |
| 361 | 2016-07-06 | 141,000 | 1,000 | 0.02 | 932,562,000 | 2,120,640 | 15.04 | 2016-07-04 |
| 362 | 2016-06-27 | 140,000 | -5,000 | 0.02 | 932,562,000 | 2,156,000 | 15.40 | 2016-06-23 |
| 363 | 2016-06-24 | 145,000 | -5,000 | 0.02 | 932,562,000 | 2,250,400 | 15.52 | 2016-06-22 |
| 364 | 2016-06-22 | 150,000 | 2,000 | 0.02 | 932,562,000 | 2,277,000 | 15.18 | 2016-06-20 |
| 365 | 2016-06-21 | 148,000 | -1,000 | 0.02 | 932,562,000 | 2,196,320 | 14.84 | 2016-06-17 |
| 366 | 2016-06-17 | 149,000 | -94,700 | 0.02 | 932,562,000 | 2,330,360 | 15.64 | 2016-06-15 |
| 367 | 2016-06-15 | 243,700 | -18,000 | 0.03 | 932,562,000 | 3,699,366 | 15.18 | 2016-06-13 |
| 368 | 2016-06-07 | 261,700 | 20,000 | 0.03 | 932,562,000 | 4,056,350 | 15.50 | 2016-06-03 |
| 369 | 2016-06-06 | 241,700 | 10,000 | 0.03 | 932,562,000 | 3,620,666 | 14.98 | 2016-06-02 |
| 370 | 2016-06-02 | 231,700 | -20,000 | 0.02 | 932,562,000 | 3,410,624 | 14.72 | 2016-05-31 |
| 371 | 2016-06-01 | 251,700 | 10,000 | 0.03 | 932,562,000 | 3,644,616 | 14.48 | 2016-05-30 |
| 372 | 2016-05-31 | 241,700 | 10,000 | 0.03 | 932,562,000 | 3,538,488 | 14.64 | 2016-05-27 |
| 373 | 2016-05-25 | 231,700 | -53,000 | 0.02 | 932,562,000 | 3,290,140 | 14.20 | 2016-05-23 |
| 374 | 2016-05-24 | 284,700 | -3,000 | 0.03 | 932,562,000 | 4,207,866 | 14.78 | 2016-05-20 |
| 375 | 2016-05-23 | 287,700 | -157,200 | 0.03 | 932,562,000 | 4,257,960 | 14.80 | 2016-05-19 |
| 376 | 2016-05-20 | 444,900 | -4,000 | 0.05 | 932,562,000 | 6,611,214 | 14.86 | 2016-05-18 |
| 377 | 2016-05-18 | 448,900 | 4,000 | 0.05 | 932,562,000 | 6,365,402 | 14.18 | 2016-05-16 |
| 378 | 2016-05-16 | 444,900 | -16,000 | 0.05 | 932,562,000 | 6,299,784 | 14.16 | 2016-05-12 |
| 379 | 2016-05-06 | 460,900 | -39,000 | 0.05 | 932,562,000 | 6,507,908 | 14.12 | 2016-05-04 |
| 380 | 2016-05-04 | 499,900 | -7,000 | 0.05 | 932,562,000 | 7,228,554 | 14.46 | 2016-04-29 |
| 381 | 2016-05-03 | 506,900 | -6,000 | 0.05 | 932,562,000 | 7,421,016 | 14.64 | 2016-04-28 |
| 382 | 2016-04-29 | 512,900 | 67,000 | 0.05 | 932,562,000 | 7,560,146 | 14.74 | 2016-04-27 |
| 383 | 2016-04-22 | 445,900 | 76,000 | 0.05 | 932,562,000 | 6,599,320 | 14.80 | 2016-04-20 |
| 384 | 2016-04-15 | 369,900 | 3,000 | 0.04 | 932,562,000 | 5,370,948 | 14.52 | 2016-04-13 |
| 385 | 2016-04-13 | 366,900 | -23,100 | 0.04 | 932,562,000 | 5,320,050 | 14.50 | 2016-04-11 |
| 386 | 2016-04-12 | 390,000 | -67,000 | 0.04 | 932,562,000 | 5,561,400 | 14.26 | 2016-04-08 |
| 387 | 2016-04-06 | 457,000 | 36,000 | 0.05 | 932,562,000 | 6,306,600 | 13.80 | 2016-04-01 |
| 388 | 2016-04-05 | 421,000 | -2,000 | 0.05 | 932,562,000 | 5,346,700 | 12.70 | 2016-03-31 |
| 389 | 2016-03-23 | 423,000 | -2,000 | 0.05 | 932,562,000 | 5,253,660 | 12.42 | 2016-03-21 |
| 390 | 2016-03-15 | 425,000 | -500,000 | 0.05 | 932,562,000 | 5,032,000 | 11.84 | 2016-03-11 |
| 391 | 2016-03-08 | 925,000 | 66,000 | 0.10 | 932,562,000 | 11,433,000 | 12.36 | 2016-03-04 |
| 392 | 2016-03-07 | 859,000 | 8,000 | 0.09 | 932,562,000 | 10,428,260 | 12.14 | 2016-03-03 |
| 393 | 2016-03-03 | 851,000 | 67,000 | 0.09 | 932,562,000 | 10,280,080 | 12.08 | 2016-03-01 |
| 394 | 2016-03-01 | 784,000 | 66,000 | 0.08 | 932,562,000 | 9,110,080 | 11.62 | 2016-02-26 |
| 395 | 2016-02-26 | 718,000 | 70,000 | 0.08 | 932,562,000 | 8,257,000 | 11.50 | 2016-02-24 |
| 396 | 2016-02-18 | 648,000 | 53,000 | 0.07 | 932,562,000 | 7,231,680 | 11.16 | 2016-02-16 |
| 397 | 2016-02-02 | 595,000 | 500,000 | 0.06 | 932,562,000 | 7,009,100 | 11.78 | 2016-01-29 |
| 398 | 2016-01-29 | 95,000 | -10,000 | 0.01 | 932,562,000 | 1,060,200 | 11.16 | 2016-01-27 |
| 399 | 2016-01-11 | 105,000 | 20,000 | 0.01 | 932,562,000 | 1,180,200 | 11.24 | 2016-01-07 |
| 400 | 2015-12-30 | 85,000 | -4,000 | 0.01 | 932,562,000 | 1,020,000 | 12.00 | 2015-12-28 |
| 401 | 2015-12-29 | 89,000 | -8,000 | 0.01 | 932,562,000 | 1,091,140 | 12.26 | 2015-12-23 |
| 402 | 2015-12-28 | 97,000 | -7,000 | 0.01 | 932,562,000 | 1,189,220 | 12.26 | 2015-12-22 |
| 403 | 2015-12-22 | 104,000 | 12,000 | 0.01 | 932,562,000 | 1,295,840 | 12.46 | 2015-12-18 |
| 404 | 2015-12-03 | 92,000 | -8,000 | 0.01 | 932,562,000 | 1,238,320 | 13.46 | 2015-12-01 |
| 405 | 2015-12-02 | 100,000 | -6,000 | 0.01 | 932,562,000 | 1,326,000 | 13.26 | 2015-11-30 |
| 406 | 2015-12-01 | 106,000 | 7,000 | 0.01 | 932,562,000 | 1,394,960 | 13.16 | 2015-11-27 |
| 407 | 2015-11-30 | 99,000 | -16,000 | 0.01 | 932,562,000 | 1,294,920 | 13.08 | 2015-11-26 |
| 408 | 2015-11-24 | 115,000 | -55,000 | 0.01 | 932,562,000 | 1,559,400 | 13.56 | 2015-11-20 |
| 409 | 2015-11-23 | 170,000 | 7,000 | 0.02 | 932,562,000 | 2,244,000 | 13.20 | 2015-11-19 |
| 410 | 2015-11-19 | 163,000 | -14,000 | 0.02 | 932,562,000 | 2,099,440 | 12.88 | 2015-11-17 |
| 411 | 2015-11-18 | 177,000 | -20,000 | 0.02 | 932,562,000 | 2,212,500 | 12.50 | 2015-11-16 |
| 412 | 2015-11-17 | 197,000 | -5,000 | 0.02 | 932,562,000 | 2,501,900 | 12.70 | 2015-11-13 |
| 413 | 2015-11-16 | 202,000 | 20,000 | 0.02 | 932,562,000 | 2,456,320 | 12.16 | 2015-11-12 |
| 414 | 2015-11-04 | 182,000 | 5,000 | 0.02 | 932,562,000 | 2,074,800 | 11.40 | 2015-11-02 |
| 415 | 2015-10-28 | 177,000 | -6,000 | 0.02 | 932,562,000 | 2,131,080 | 12.04 | 2015-10-26 |
| 416 | 2015-10-26 | 183,000 | -20,000 | 0.02 | 932,562,000 | 2,163,060 | 11.82 | 2015-10-22 |
| 417 | 2015-10-23 | 203,000 | 8,000 | 0.02 | 932,562,000 | 2,395,400 | 11.80 | 2015-10-20 |
| 418 | 2015-10-20 | 195,000 | -7,000 | 0.02 | 932,562,000 | 2,176,200 | 11.16 | 2015-10-16 |
| 419 | 2015-10-19 | 202,000 | 1,000 | 0.02 | 932,562,000 | 2,205,840 | 10.92 | 2015-10-15 |
| 420 | 2015-10-15 | 201,000 | -4,000 | 0.02 | 932,562,000 | 2,146,680 | 10.68 | 2015-10-13 |
| 421 | 2015-10-12 | 205,000 | 6,000 | 0.02 | 932,562,000 | 2,062,300 | 10.06 | 2015-10-08 |
| 422 | 2015-10-06 | 199,000 | 8,000 | 0.02 | 932,562,000 | 2,029,800 | 10.20 | 2015-10-02 |
| 423 | 2015-09-25 | 191,000 | -8,000 | 0.02 | 932,562,000 | 1,925,280 | 10.08 | 2015-09-23 |
| 424 | 2015-09-22 | 199,000 | 8,000 | 0.02 | 932,562,000 | 2,089,500 | 10.50 | 2015-09-18 |
| 425 | 2015-09-21 | 191,000 | -6,000 | 0.02 | 932,562,000 | 1,955,840 | 10.24 | 2015-09-17 |
| 426 | 2015-09-18 | 197,000 | 11,000 | 0.02 | 932,562,000 | 2,029,100 | 10.30 | 2015-09-16 |
| 427 | 2015-09-16 | 186,000 | -6,000 | 0.02 | 932,562,000 | 1,780,020 | 9.570 | 2015-09-14 |
| 428 | 2015-09-14 | 192,000 | 2,000 | 0.02 | 932,562,000 | 1,912,320 | 9.960 | 2015-09-10 |
| 429 | 2015-09-11 | 190,000 | 10,000 | 0.02 | 932,562,000 | 1,814,500 | 9.550 | 2015-09-09 |
| 430 | 2015-09-10 | 180,000 | -46,000 | 0.02 | 932,562,000 | 1,670,400 | 9.280 | 2015-09-08 |
| 431 | 2015-09-07 | 226,000 | 6,000 | 0.02 | 932,562,000 | 2,047,560 | 9.060 | 2015-09-02 |
| 432 | 2015-09-04 | 220,000 | -22,000 | 0.02 | 932,562,000 | 2,046,000 | 9.300 | 2015-09-01 |
| 433 | 2015-09-01 | 242,000 | 22,000 | 0.03 | 932,562,000 | 2,335,300 | 9.650 | 2015-08-28 |
| 434 | 2015-08-21 | 220,000 | -37,000 | 0.02 | 932,562,000 | 2,030,600 | 9.230 | 2015-08-19 |
| 435 | 2015-08-20 | 257,000 | -63,000 | 0.03 | 932,562,000 | 2,338,700 | 9.100 | 2015-08-18 |
| 436 | 2015-08-19 | 320,000 | 5,000 | 0.03 | 932,562,000 | 2,992,000 | 9.350 | 2015-08-17 |
| 437 | 2015-08-18 | 315,000 | -6,000 | 0.03 | 932,562,000 | 3,061,800 | 9.720 | 2015-08-14 |
| 438 | 2015-08-17 | 321,000 | 6,000 | 0.03 | 932,562,000 | 2,988,510 | 9.310 | 2015-08-13 |
| 439 | 2015-08-14 | 315,000 | -10,000 | 0.03 | 932,562,000 | 3,027,150 | 9.610 | 2015-08-12 |
| 440 | 2015-08-12 | 325,000 | 9,000 | 0.03 | 932,562,000 | 3,168,750 | 9.750 | 2015-08-10 |
| 441 | 2015-08-06 | 316,000 | 10,000 | 0.03 | 932,562,000 | 2,948,280 | 9.330 | 2015-08-04 |
| 442 | 2015-07-31 | 306,000 | 90,000 | 0.03 | 932,562,000 | 2,940,660 | 9.610 | 2015-07-29 |
| 443 | 2015-07-29 | 216,000 | -92,000 | 0.02 | 932,562,000 | 2,000,160 | 9.260 | 2015-07-27 |
| 444 | 2015-07-24 | 308,000 | -10,000 | 0.03 | 932,562,000 | 3,307,920 | 10.74 | 2015-07-22 |
| 445 | 2015-07-22 | 318,000 | 7,000 | 0.03 | 932,562,000 | 3,402,600 | 10.70 | 2015-07-20 |
| 446 | 2015-07-21 | 311,000 | 10,000 | 0.03 | 932,562,000 | 3,333,920 | 10.72 | 2015-07-17 |
| 447 | 2015-07-17 | 301,000 | -60,000 | 0.03 | 932,562,000 | 3,094,280 | 10.28 | 2015-07-15 |
| 448 | 2015-07-09 | 361,000 | -53,000 | 0.04 | 932,562,000 | 2,985,470 | 8.270 | 2015-07-07 |
| 449 | 2015-07-07 | 414,000 | 16,000 | 0.04 | 932,562,000 | 4,181,400 | 10.10 | 2015-07-03 |
| 450 | 2015-06-30 | 398,000 | 12,000 | 0.04 | 932,562,000 | 4,799,880 | 12.06 | 2015-06-26 |
| 451 | 2015-06-26 | 386,000 | -14,000 | 0.04 | 932,562,000 | 4,909,920 | 12.72 | 2015-06-24 |
| 452 | 2015-06-23 | 400,000 | 14,000 | 0.04 | 932,562,000 | 4,944,000 | 12.36 | 2015-06-19 |
| 453 | 2015-06-22 | 386,000 | 12,000 | 0.04 | 932,562,000 | 4,801,840 | 12.44 | 2015-06-18 |
| 454 | 2015-06-19 | 374,000 | -10,000 | 0.04 | 932,562,000 | 4,749,800 | 12.70 | 2015-06-17 |
| 455 | 2015-06-18 | 384,000 | 10,000 | 0.04 | 932,562,000 | 4,623,360 | 12.04 | 2015-06-16 |
| 456 | 2015-06-16 | 374,000 | -42,000 | 0.04 | 932,562,000 | 4,996,640 | 13.36 | 2015-06-12 |
| 457 | 2015-06-15 | 416,000 | -8,000 | 0.04 | 932,562,000 | 5,258,240 | 12.64 | 2015-06-11 |
| 458 | 2015-06-12 | 424,000 | -101,000 | 0.05 | 932,562,000 | 5,410,240 | 12.76 | 2015-06-10 |
| 459 | 2015-06-11 | 525,000 | -96,000 | 0.06 | 932,562,000 | 6,436,500 | 12.26 | 2015-06-09 |
| 460 | 2015-06-10 | 621,000 | -33,000 | 0.07 | 932,562,000 | 8,085,420 | 13.02 | 2015-06-08 |
| 461 | 2015-06-08 | 654,000 | -10,000 | 0.07 | 932,562,000 | 9,025,200 | 13.80 | 2015-06-04 |
| 462 | 2015-06-03 | 664,000 | -70,000 | 0.07 | 932,562,000 | 9,880,320 | 14.88 | 2015-06-01 |
| 463 | 2015-06-02 | 734,000 | -55,000 | 0.08 | 932,562,000 | 9,864,960 | 13.44 | 2015-05-29 |
| 464 | 2015-06-01 | 789,000 | -58,000 | 0.08 | 932,562,000 | 10,604,160 | 13.44 | 2015-05-28 |
| 465 | 2015-05-29 | 847,000 | 2,000 | 0.09 | 932,562,000 | 11,858,000 | 14.00 | 2015-05-27 |
| 466 | 2015-05-28 | 845,000 | -215,000 | 0.09 | 932,562,000 | 11,779,300 | 13.94 | 2015-05-26 |
| 467 | 2015-05-27 | 1,060,000 | 78,000 | 0.11 | 932,562,000 | 14,691,600 | 13.86 | 2015-05-22 |
| 468 | 2015-05-22 | 982,000 | -4,000 | 0.11 | 932,562,000 | 13,964,040 | 14.22 | 2015-05-20 |
| 469 | 2015-05-21 | 986,000 | -45,000 | 0.11 | 932,562,000 | 14,435,040 | 14.64 | 2015-05-19 |
| 470 | 2015-05-20 | 1,031,000 | -214,000 | 0.11 | 932,562,000 | 14,392,760 | 13.96 | 2015-05-18 |
| 471 | 2015-05-19 | 1,245,000 | 144,000 | 0.13 | 932,562,000 | 17,156,100 | 13.78 | 2015-05-15 |
| 472 | 2015-05-18 | 1,101,000 | -160,000 | 0.12 | 932,562,000 | 15,215,820 | 13.82 | 2015-05-14 |
| 473 | 2015-05-15 | 1,261,000 | 1,000 | 0.14 | 932,562,000 | 16,846,960 | 13.36 | 2015-05-13 |
| 474 | 2015-05-14 | 1,260,000 | -10,000 | 0.14 | 932,562,000 | 17,211,600 | 13.66 | 2015-05-12 |
| 475 | 2015-05-13 | 1,270,000 | 175,000 | 0.14 | 932,562,000 | 17,805,400 | 14.02 | 2015-05-11 |
| 476 | 2015-05-12 | 1,095,000 | 8,000 | 0.12 | 932,562,000 | 14,607,300 | 13.34 | 2015-05-08 |
| 477 | 2015-05-11 | 1,087,000 | -36,000 | 0.12 | 932,562,000 | 13,891,860 | 12.78 | 2015-05-07 |
| 478 | 2015-05-08 | 1,123,000 | 30,000 | 0.12 | 932,562,000 | 15,182,960 | 13.52 | 2015-05-06 |
| 479 | 2015-05-07 | 1,093,000 | 10,000 | 0.12 | 932,562,000 | 15,629,900 | 14.30 | 2015-05-05 |
| 480 | 2015-05-06 | 1,083,000 | -179,000 | 0.12 | 932,562,000 | 16,180,020 | 14.94 | 2015-05-04 |
| 481 | 2015-05-05 | 1,262,000 | -9,000 | 0.14 | 932,562,000 | 19,030,960 | 15.08 | 2015-04-30 |
| 482 | 2015-05-04 | 1,271,000 | -30,000 | 0.14 | 932,562,000 | 18,912,480 | 14.88 | 2015-04-29 |
| 483 | 2015-04-30 | 1,301,000 | -3,000 | 0.14 | 932,562,000 | 18,916,540 | 14.54 | 2015-04-28 |
| 484 | 2015-04-29 | 1,304,000 | 270,000 | 0.14 | 932,562,000 | 20,290,240 | 15.56 | 2015-04-27 |
| 485 | 2015-04-28 | 1,034,000 | -157,000 | 0.11 | 932,562,000 | 15,303,200 | 14.80 | 2015-04-24 |
| 486 | 2015-04-27 | 1,191,000 | -31,000 | 0.13 | 932,562,000 | 17,007,480 | 14.28 | 2015-04-23 |
| 487 | 2015-04-24 | 1,222,000 | -98,000 | 0.13 | 932,562,000 | 17,352,400 | 14.20 | 2015-04-22 |
| 488 | 2015-04-23 | 1,320,000 | 183,000 | 0.14 | 932,562,000 | 16,790,400 | 12.72 | 2015-04-21 |
| 489 | 2015-04-22 | 1,137,000 | -291,000 | 0.12 | 932,562,000 | 14,098,800 | 12.40 | 2015-04-20 |
| 490 | 2015-04-21 | 1,428,000 | -292,000 | 0.15 | 932,562,000 | 18,478,320 | 12.94 | 2015-04-17 |
| 491 | 2015-04-20 | 1,720,000 | -10,000 | 0.18 | 932,562,000 | 22,910,400 | 13.32 | 2015-04-16 |
| 492 | 2015-04-17 | 1,730,000 | -29,000 | 0.19 | 932,562,000 | 22,386,200 | 12.94 | 2015-04-15 |
| 493 | 2015-04-16 | 1,759,000 | 135,000 | 0.19 | 932,562,000 | 24,414,920 | 13.88 | 2015-04-14 |
| 494 | 2015-04-15 | 1,624,000 | 1,193,000 | 0.17 | 932,562,000 | 22,443,680 | 13.82 | 2015-04-13 |
| 495 | 2015-04-14 | 431,000 | -42,000 | 0.05 | 932,562,000 | 5,715,060 | 13.26 | 2015-04-10 |
| 496 | 2015-04-13 | 473,000 | -982,000 | 0.05 | 932,562,000 | 5,694,920 | 12.04 | 2015-04-09 |
| 497 | 2015-04-10 | 1,455,000 | 1,074,000 | 0.16 | 932,562,000 | 18,187,500 | 12.50 | 2015-04-08 |
| 498 | 2015-04-09 | 381,000 | 320,000 | 0.04 | 932,562,000 | 4,069,080 | 10.68 | 2015-04-02 |
| 499 | 2015-04-08 | 61,000 | 10,000 | 0.01 | 932,562,000 | 561,200 | 9.200 | 2015-04-01 |
| 500 | 2015-04-02 | 51,000 | 27,000 | 0.01 | 932,562,000 | 455,430 | 8.930 | 2015-03-31 |
| 501 | 2015-04-01 | 24,000 | 10,000 | 0.00 | 932,562,000 | 215,520 | 8.980 | 2015-03-30 |
| 502 | 2015-03-30 | 14,000 | -11,000 | 0.00 | 932,562,000 | 124,460 | 8.890 | 2015-03-26 |
| 503 | 2015-03-20 | 25,000 | 10,000 | 0.00 | 932,562,000 | 220,500 | 8.820 | 2015-03-18 |
| 504 | 2015-03-09 | 15,000 | -10,000 | 0.00 | 932,562,000 | 126,900 | 8.460 | 2015-03-05 |
| 505 | 2015-02-17 | 25,000 | -10,000 | 0.00 | 932,562,000 | 217,000 | 8.680 | 2015-02-13 |
| 506 | 2015-02-13 | 35,000 | -10,000 | 0.00 | 932,562,000 | 295,050 | 8.430 | 2015-02-11 |
| 507 | 2015-02-12 | 45,000 | -143,000 | 0.00 | 932,562,000 | 379,350 | 8.430 | 2015-02-10 |
| 508 | 2015-01-29 | 188,000 | -7,000 | 0.02 | 932,562,000 | 1,552,880 | 8.260 | 2015-01-27 |
| 509 | 2015-01-28 | 195,000 | -77,000 | 0.02 | 932,562,000 | 1,639,950 | 8.410 | 2015-01-26 |
| 510 | 2015-01-27 | 272,000 | -105,000 | 0.03 | 932,562,000 | 2,279,360 | 8.380 | 2015-01-23 |
| 511 | 2015-01-23 | 377,000 | -2,000,000 | 0.04 | 932,562,000 | 3,098,940 | 8.220 | 2015-01-21 |
| 512 | 2015-01-15 | 2,377,000 | 7,000 | 0.25 | 932,562,000 | 19,966,800 | 8.400 | 2015-01-13 |
| 513 | 2014-12-23 | 2,370,000 | -5,000 | 0.25 | 932,562,000 | 18,960,000 | 8.000 | 2014-12-19 |
| 514 | 2014-12-18 | 2,375,000 | -22,000 | 0.25 | 932,562,000 | 19,118,750 | 8.050 | 2014-12-16 |
| 515 | 2014-12-17 | 2,397,000 | -20,000 | 0.26 | 932,562,000 | 19,727,310 | 8.230 | 2014-12-15 |
| 516 | 2014-12-15 | 2,417,000 | -85,000 | 0.26 | 932,562,000 | 19,215,150 | 7.950 | 2014-12-11 |
| 517 | 2014-12-10 | 2,502,000 | 288,000 | 0.27 | 932,562,000 | 18,689,940 | 7.470 | 2014-12-08 |
| 518 | 2014-12-09 | 2,214,000 | 101,000 | 0.24 | 932,562,000 | 17,933,400 | 8.100 | 2014-12-05 |
| 519 | 2014-12-08 | 2,113,000 | 125,000 | 0.23 | 932,562,000 | 17,326,600 | 8.200 | 2014-12-04 |
| 520 | 2014-12-05 | 1,988,000 | -19,000 | 0.21 | 932,562,000 | 16,261,840 | 8.180 | 2014-12-03 |
| 521 | 2014-12-04 | 2,007,000 | 175,000 | 0.22 | 932,562,000 | 17,099,640 | 8.520 | 2014-12-02 |
| 522 | 2014-12-03 | 1,832,000 | 216,000 | 0.20 | 932,562,000 | 15,517,040 | 8.470 | 2014-12-01 |
| 523 | 2014-12-02 | 1,616,000 | -257,000 | 0.17 | 932,562,000 | 14,059,200 | 8.700 | 2014-11-28 |
| 524 | 2014-11-26 | 1,873,000 | 37,000 | 0.20 | 932,562,000 | 16,014,150 | 8.550 | 2014-11-24 |
| 525 | 2014-11-24 | 1,836,000 | 20,000 | 0.20 | 932,562,000 | 16,156,800 | 8.800 | 2014-11-20 |
| 526 | 2014-11-20 | 1,816,000 | 494,000 | 0.19 | 932,562,000 | 15,781,040 | 8.690 | 2014-11-18 |
| 527 | 2014-11-17 | 1,322,000 | -34,000 | 0.14 | 932,562,000 | 12,321,040 | 9.320 | 2014-11-13 |
| 528 | 2014-11-14 | 1,356,000 | 51,000 | 0.15 | 932,562,000 | 12,488,760 | 9.210 | 2014-11-12 |
| 529 | 2014-11-12 | 1,305,000 | 69,000 | 0.14 | 932,562,000 | 10,896,750 | 8.350 | 2014-11-10 |
| 530 | 2014-11-11 | 1,236,000 | 220,000 | 0.13 | 932,562,000 | 10,184,640 | 8.240 | 2014-11-07 |
| 531 | 2014-11-07 | 1,016,000 | 11,000 | 0.11 | 932,562,000 | 8,554,720 | 8.420 | 2014-11-05 |
| 532 | 2014-10-30 | 1,005,000 | 10,000 | 0.11 | 932,562,000 | 8,281,200 | 8.240 | 2014-10-28 |
| 533 | 2014-10-29 | 995,000 | 40,000 | 0.11 | 932,562,000 | 8,178,900 | 8.220 | 2014-10-27 |
| 534 | 2014-10-28 | 955,000 | 20,000 | 0.10 | 932,562,000 | 7,831,000 | 8.200 | 2014-10-24 |
| 535 | 2014-10-13 | 935,000 | 26,000 | 0.10 | 932,562,000 | 7,928,800 | 8.480 | 2014-10-09 |
| 536 | 2014-10-10 | 909,000 | 123,000 | 0.10 | 932,562,000 | 7,735,590 | 8.510 | 2014-10-08 |
| 537 | 2014-10-09 | 786,000 | -867,000 | 0.08 | 932,562,000 | 6,578,820 | 8.370 | 2014-10-07 |
| 538 | 2014-10-08 | 1,653,000 | -1,133,000 | 0.18 | 932,562,000 | 13,802,550 | 8.350 | 2014-10-06 |
| 539 | 2014-10-07 | 2,786,000 | -1,000,000 | 0.30 | 932,562,000 | 22,900,920 | 8.220 | 2014-10-03 |
| 540 | 2014-09-24 | 3,786,000 | -20,000 | 0.41 | 932,562,000 | 31,575,240 | 8.340 | 2014-09-22 |
| 541 | 2014-09-23 | 3,806,000 | -20,000 | 0.41 | 932,562,000 | 32,312,940 | 8.490 | 2014-09-19 |
| 542 | 2014-09-22 | 3,826,000 | 20,000 | 0.41 | 932,562,000 | 32,176,660 | 8.410 | 2014-09-18 |
| 543 | 2014-09-17 | 3,806,000 | 50,000 | 0.41 | 932,562,000 | 30,638,300 | 8.050 | 2014-09-15 |
| 544 | 2014-09-15 | 3,756,000 | 100,000 | 0.40 | 932,562,000 | 29,897,760 | 7.960 | 2014-09-11 |
| 545 | 2014-09-12 | 3,656,000 | 2,493,000 | 0.39 | 932,562,000 | 29,832,960 | 8.160 | 2014-09-10 |
| 546 | 2014-09-11 | 1,163,000 | 507,000 | 0.12 | 932,562,000 | 9,013,250 | 7.750 | 2014-09-08 |
| 547 | 2014-09-08 | 656,000 | -50,000 | 0.07 | 932,562,000 | 5,097,120 | 7.770 | 2014-09-04 |
| 548 | 2014-09-05 | 706,000 | 50,000 | 0.08 | 932,562,000 | 5,520,920 | 7.820 | 2014-09-03 |
| 549 | 2014-09-02 | 656,000 | 20,000 | 0.07 | 932,562,000 | 4,998,720 | 7.620 | 2014-08-29 |
| 550 | 2014-09-01 | 636,000 | -40,000 | 0.07 | 932,562,000 | 4,521,960 | 7.110 | 2014-08-28 |
| 551 | 2014-08-29 | 676,000 | 50,000 | 0.07 | 932,562,000 | 4,901,000 | 7.250 | 2014-08-27 |
| 552 | 2014-08-28 | 626,000 | 35,000 | 0.07 | 932,562,000 | 4,613,620 | 7.370 | 2014-08-26 |
| 553 | 2014-08-27 | 591,000 | 50,000 | 0.06 | 932,562,000 | 4,367,490 | 7.390 | 2014-08-25 |
| 554 | 2014-08-06 | 541,000 | 83,000 | 0.06 | 932,562,000 | 3,803,230 | 7.030 | 2014-08-04 |
| 555 | 2014-08-05 | 458,000 | -30,000 | 0.05 | 932,562,000 | 3,192,260 | 6.970 | 2014-08-01 |
| 556 | 2014-08-01 | 488,000 | -20,000 | 0.05 | 932,562,000 | 3,435,520 | 7.040 | 2014-07-30 |
| 557 | 2014-07-28 | 508,000 | -433,000 | 0.05 | 932,562,000 | 3,464,560 | 6.820 | 2014-07-24 |
| 558 | 2014-07-24 | 941,000 | -170,000 | 0.10 | 932,562,000 | 6,427,030 | 6.830 | 2014-07-22 |
| 559 | 2014-07-04 | 1,111,000 | -39,000 | 0.12 | 932,562,000 | 8,143,630 | 7.330 | 2014-07-02 |
| 560 | 2014-06-27 | 1,150,000 | -20,000 | 0.12 | 932,562,000 | 7,923,500 | 6.890 | 2014-06-25 |
| 561 | 2014-06-23 | 1,170,000 | -20,000 | 0.13 | 932,562,000 | 7,967,700 | 6.810 | 2014-06-19 |
| 562 | 2014-05-20 | 1,190,000 | 13,000 | 0.13 | 932,562,000 | 6,985,300 | 5.870 | 2014-05-16 |
| 563 | 2014-05-19 | 1,177,000 | 110,000 | 0.13 | 932,562,000 | 6,956,070 | 5.910 | 2014-05-15 |
| 564 | 2014-05-16 | 1,067,000 | 20,000 | 0.11 | 932,562,000 | 6,284,630 | 5.890 | 2014-05-14 |
| 565 | 2014-05-15 | 1,047,000 | 503,000 | 0.11 | 932,562,000 | 5,957,430 | 5.690 | 2014-05-13 |
| 566 | 2014-05-14 | 544,000 | 39,000 | 0.06 | 932,562,000 | 3,204,160 | 5.890 | 2014-05-12 |
| 567 | 2014-05-13 | 505,000 | 5,000 | 0.05 | 932,562,000 | 2,979,500 | 5.900 | 2014-05-09 |
| 568 | 2014-05-12 | 500,000 | 227,000 | 0.05 | 932,562,000 | 2,810,000 | 5.620 | 2014-05-08 |
| 569 | 2014-05-08 | 273,000 | 80,000 | 0.03 | 932,562,000 | 1,588,860 | 5.820 | 2014-05-05 |
| 570 | 2014-04-30 | 193,000 | -20,000 | 0.02 | 932,562,000 | 1,190,810 | 6.170 | 2014-04-28 |
| 571 | 2014-04-25 | 213,000 | -84,000 | 0.02 | 932,562,000 | 1,386,630 | 6.510 | 2014-04-23 |
| 572 | 2014-04-24 | 297,000 | 20,000 | 0.03 | 932,562,000 | 1,921,590 | 6.470 | 2014-04-22 |
| 573 | 2014-04-17 | 277,000 | 64,000 | 0.03 | 932,562,000 | 1,725,710 | 6.230 | 2014-04-15 |
| 574 | 2014-04-15 | 213,000 | -780,000 | 0.02 | 932,562,000 | 1,365,330 | 6.410 | 2014-04-11 |
| 575 | 2014-04-04 | 993,000 | 90,000 | 0.11 | 932,562,000 | 7,248,900 | 7.300 | 2014-04-02 |
| 576 | 2014-04-01 | 903,000 | -589,000 | 0.10 | 932,562,000 | 6,140,400 | 6.800 | 2014-03-28 |
| 577 | 2014-03-31 | 1,492,000 | -30,000 | 0.16 | 932,562,000 | 9,742,760 | 6.530 | 2014-03-27 |
| 578 | 2014-03-27 | 1,522,000 | -20,000 | 0.16 | 932,562,000 | 11,232,360 | 7.380 | 2014-03-25 |
| 579 | 2014-03-17 | 1,542,000 | -4,000 | 0.17 | 932,562,000 | 12,258,900 | 7.950 | 2014-03-13 |
| 580 | 2014-03-11 | 1,546,000 | -55,000 | 0.17 | 932,562,000 | 12,646,280 | 8.180 | 2014-03-07 |
| 581 | 2014-03-10 | 1,601,000 | -200,000 | 0.17 | 932,562,000 | 12,695,930 | 7.930 | 2014-03-06 |
| 582 | 2014-03-07 | 1,801,000 | -615,000 | 0.19 | 932,562,000 | 14,227,900 | 7.900 | 2014-03-05 |
| 583 | 2014-03-06 | 2,416,000 | -60,000 | 0.26 | 932,562,000 | 18,506,560 | 7.660 | 2014-03-04 |
| 584 | 2014-03-05 | 2,476,000 | -85,000 | 0.27 | 932,562,000 | 19,015,680 | 7.680 | 2014-03-03 |
| 585 | 2014-03-04 | 2,561,000 | -500,000 | 0.27 | 932,562,000 | 20,052,630 | 7.830 | 2014-02-28 |
| 586 | 2014-02-28 | 3,061,000 | 20,000 | 0.33 | 932,562,000 | 23,600,310 | 7.710 | 2014-02-26 |
| 587 | 2014-02-27 | 3,041,000 | 30,000 | 0.33 | 932,562,000 | 23,172,420 | 7.620 | 2014-02-25 |
| 588 | 2014-02-21 | 3,011,000 | 8,000 | 0.32 | 932,562,000 | 23,425,580 | 7.780 | 2014-02-19 |
| 589 | 2014-02-19 | 3,003,000 | -100,000 | 0.32 | 932,562,000 | 23,723,700 | 7.900 | 2014-02-17 |
| 590 | 2014-01-29 | 3,103,000 | -20,000 | 0.33 | 932,562,000 | 23,768,980 | 7.660 | 2014-01-27 |
| 591 | 2014-01-10 | 3,123,000 | -65,000 | 0.33 | 932,562,000 | 23,203,890 | 7.430 | 2014-01-08 |
| 592 | 2013-12-17 | 3,188,000 | 38,000 | 0.34 | 932,562,000 | 23,591,200 | 7.400 | 2013-12-13 |
| 593 | 2013-12-13 | 3,150,000 | 27,000 | 0.34 | 932,562,000 | 23,121,000 | 7.340 | 2013-12-11 |
| 594 | 2013-12-02 | 3,123,000 | 100,000 | 0.33 | 932,562,000 | 22,423,140 | 7.180 | 2013-11-28 |
| 595 | 2013-11-06 | 3,023,000 | -50,000 | 0.32 | 932,562,000 | 21,281,920 | 7.040 | 2013-11-04 |
| 596 | 2013-09-18 | 3,073,000 | 20,000 | 0.33 | 932,562,000 | 18,560,920 | 6.040 | 2013-09-16 |
| 597 | 2013-09-09 | 3,053,000 | -10,000 | 0.33 | 932,562,000 | 19,050,720 | 6.240 | 2013-09-05 |
| 598 | 2013-08-20 | 3,063,000 | 20,000 | 0.33 | 932,562,000 | 19,388,790 | 6.330 | 2013-08-16 |
| 599 | 2013-08-16 | 3,043,000 | 88,000 | 0.33 | 932,562,000 | 20,053,370 | 6.590 | 2013-08-13 |
| 600 | 2013-08-15 | 2,955,000 | 357,000 | 0.32 | 932,562,000 | 19,650,750 | 6.650 | 2013-08-12 |
| 601 | 2013-08-13 | 2,598,000 | 235,000 | 0.28 | 932,562,000 | 17,510,520 | 6.740 | 2013-08-09 |
| 602 | 2013-08-08 | 2,363,000 | 820,000 | 0.25 | 932,562,000 | 15,950,250 | 6.750 | 2013-08-06 |
| 603 | 2013-08-07 | 1,543,000 | 1,500,000 | 0.17 | 932,562,000 | 10,492,400 | 6.800 | 2013-08-05 |
| 604 | 2013-08-01 | 43,000 | 30,000 | 0.00 | 932,562,000 | 261,870 | 6.090 | 2013-07-30 |
| 605 | 2013-07-15 | 13,000 | -20,000 | 0.00 | 932,562,000 | 64,480 | 4.960 | 2013-07-11 |
| 606 | 2013-07-10 | 33,000 | 20,000 | 0.00 | 932,562,000 | 164,340 | 4.980 | 2013-07-08 |
| 607 | 2013-06-13 | 13,000 | -20,000 | 0.00 | 932,562,000 | 70,200 | 5.400 | 2013-06-10 |
| 608 | 2013-05-31 | 33,000 | 30,000 | 0.00 | 932,562,000 | 182,490 | 5.530 | 2013-05-29 |
| 609 | 2013-01-16 | 3,000 | -4,000 | 0.00 | 932,562,000 | 13,920 | 4.640 | 2013-01-14 |
| 610 | 2012-12-05 | 7,000 | -171,000 | 0.00 | 932,562,000 | 27,440 | 3.920 | 2012-12-03 |
| 611 | 2012-11-22 | 178,000 | -30,000 | 0.02 | 932,562,000 | 692,420 | 3.890 | 2012-11-20 |
| 612 | 2012-11-21 | 208,000 | -45,000 | 0.02 | 932,562,000 | 811,200 | 3.900 | 2012-11-19 |
| 613 | 2012-11-19 | 253,000 | -20,000 | 0.03 | 932,562,000 | 1,001,880 | 3.960 | 2012-11-15 |
| 614 | 2012-11-02 | 273,000 | 23,000 | 0.03 | 932,562,000 | 1,092,000 | 4.000 | 2012-10-31 |
| 615 | 2012-10-24 | 250,000 | 30,000 | 0.03 | 932,562,000 | 1,010,000 | 4.040 | 2012-10-19 |
| 616 | 2012-10-19 | 220,000 | 20,000 | 0.02 | 932,562,000 | 888,800 | 4.040 | 2012-10-17 |
| 617 | 2012-10-18 | 200,000 | -70,000 | 0.02 | 932,562,000 | 808,000 | 4.040 | 2012-10-16 |
| 618 | 2012-10-10 | 270,000 | 20,000 | 0.03 | 932,562,000 | 1,098,900 | 4.070 | 2012-10-08 |
| 619 | 2012-10-05 | 250,000 | -49,000 | 0.03 | 932,562,000 | 1,030,000 | 4.120 | 2012-10-03 |
| 620 | 2012-09-11 | 299,000 | -44,000 | 0.03 | 932,562,000 | 1,246,830 | 4.170 | 2012-09-07 |
| 621 | 2012-09-10 | 343,000 | 20,000 | 0.04 | 932,562,000 | 1,399,440 | 4.080 | 2012-09-06 |
| 622 | 2012-09-05 | 323,000 | -60,000 | 0.03 | 932,562,000 | 1,350,140 | 4.180 | 2012-09-03 |
| 623 | 2012-09-03 | 383,000 | -55,000 | 0.04 | 932,562,000 | 1,535,830 | 4.010 | 2012-08-30 |
| 624 | 2012-08-31 | 438,000 | -10,000 | 0.05 | 932,562,000 | 1,800,180 | 4.110 | 2012-08-29 |
| 625 | 2012-08-27 | 448,000 | 10,000 | 0.05 | 932,562,000 | 1,805,440 | 4.030 | 2012-08-23 |
| 626 | 2012-08-21 | 438,000 | 15,000 | 0.05 | 932,562,000 | 1,752,000 | 4.000 | 2012-08-17 |
| 627 | 2012-08-20 | 423,000 | 20,000 | 0.05 | 932,562,000 | 1,721,610 | 4.070 | 2012-08-16 |
| 628 | 2012-08-16 | 403,000 | 5,000 | 0.04 | 932,562,000 | 1,587,820 | 3.940 | 2012-08-14 |
| 629 | 2012-08-15 | 398,000 | 10,000 | 0.04 | 932,562,000 | 1,576,080 | 3.960 | 2012-08-13 |
| 630 | 2012-08-10 | 388,000 | -4,000 | 0.04 | 932,562,000 | 1,536,480 | 3.960 | 2012-08-08 |
| 631 | 2012-08-09 | 392,000 | 4,000 | 0.04 | 932,562,000 | 1,536,640 | 3.920 | 2012-08-07 |
| 632 | 2012-07-31 | 388,000 | 6,000 | 0.04 | 932,562,000 | 1,489,920 | 3.840 | 2012-07-27 |
| 633 | 2012-07-17 | 382,000 | 9,000 | 0.04 | 932,562,000 | 1,474,520 | 3.860 | 2012-07-13 |
| 634 | 2012-07-12 | 373,000 | 10,000 | 0.04 | 932,562,000 | 1,465,890 | 3.930 | 2012-07-10 |
| 635 | 2012-07-03 | 363,000 | 10,000 | 0.04 | 932,562,000 | 1,426,590 | 3.930 | 2012-06-28 |
| 636 | 2012-06-27 | 353,000 | -10,000 | 0.04 | 932,562,000 | 1,426,120 | 4.040 | 2012-06-25 |
| 637 | 2012-06-26 | 363,000 | 10,000 | 0.04 | 932,562,000 | 1,452,000 | 4.000 | 2012-06-22 |
| 638 | 2012-06-19 | 353,000 | 5,000 | 0.04 | 932,562,000 | 1,387,290 | 3.930 | 2012-06-15 |
| 639 | 2012-06-05 | 348,000 | 9,000 | 0.04 | 932,562,000 | 1,430,280 | 4.110 | 2012-06-01 |
| 640 | 2012-05-25 | 339,000 | 10,000 | 0.04 | 932,562,000 | 1,427,190 | 4.210 | 2012-05-23 |
| 641 | 2012-05-22 | 329,000 | 30,000 | 0.04 | 932,562,000 | 1,355,480 | 4.120 | 2012-05-18 |
| 642 | 2012-05-17 | 299,000 | 63,000 | 0.03 | 932,562,000 | 1,231,880 | 4.120 | 2012-05-15 |
| 643 | 2012-04-24 | 236,000 | 9,000 | 0.03 | 932,562,000 | 1,036,040 | 4.390 | 2012-04-20 |
| 644 | 2012-04-18 | 227,000 | 23,000 | 0.02 | 932,562,000 | 982,910 | 4.330 | 2012-04-16 |
| 645 | 2012-04-13 | 204,000 | 11,000 | 0.02 | 932,562,000 | 887,400 | 4.350 | 2012-04-11 |
| 646 | 2012-04-10 | 193,000 | -35,000 | 0.02 | 932,562,000 | 849,200 | 4.400 | 2012-04-03 |
| 647 | 2012-04-05 | 228,000 | 35,000 | 0.02 | 932,562,000 | 962,160 | 4.220 | 2012-04-02 |
| 648 | 2012-03-01 | 193,000 | 20,000 | 0.02 | 932,562,000 | 799,020 | 4.140 | 2012-02-28 |
| 649 | 2012-02-29 | 173,000 | 90,000 | 0.02 | 932,562,000 | 700,650 | 4.050 | 2012-02-27 |
| 650 | 2011-11-25 | 83,000 | -10,000 | 0.01 | 932,562,000 | 320,380 | 3.860 | 2011-11-23 |
| 651 | 2011-11-08 | 93,000 | 10,000 | 0.01 | 932,562,000 | 367,350 | 3.950 | 2011-11-04 |
| 652 | 2011-11-03 | 83,000 | -44,000 | 0.01 | 932,562,000 | 322,870 | 3.890 | 2011-11-01 |
| 653 | 2011-10-28 | 127,000 | 34,000 | 0.01 | 932,562,000 | 469,900 | 3.700 | 2011-10-26 |
| 654 | 2011-10-17 | 93,000 | 80,000 | 0.01 | 932,562,000 | 314,340 | 3.380 | 2011-10-13 |
| 655 | 2011-08-11 | 13,000 | 1,000 | 0.00 | 932,562,000 | 56,680 | 4.360 | 2011-08-09 |
| 656 | 2011-07-29 | 12,000 | 10,000 | 0.00 | 621,708,000 | 57,240 | 4.770 | 2011-07-27 |
| 657 | 2011-05-26 | 2,000 | -1,000 | 0.00 | 621,708,000 | 9,534 | 4.767 | 2011-05-24 |
| 658 | 2011-03-16 | 3,000 | -33,000 | 0.00 | 932,562,000 | 14,400 | 4.800 | 2011-03-14 |
| 659 | 2011-03-11 | 36,000 | -3,000 | 0.00 | 932,562,000 | 177,840 | 4.940 | 2011-03-09 |
| 660 | 2011-03-03 | 39,000 | 3,000 | 0.00 | 932,562,000 | 189,033 | 4.847 | 2011-03-01 |
| 661 | 2011-02-01 | 36,000 | -15,000 | 0.00 | 932,562,000 | 189,360 | 5.260 | 2011-01-28 |
| 662 | 2011-01-27 | 51,000 | -22,500 | 0.01 | 932,562,000 | 265,200 | 5.200 | 2011-01-25 |
| 663 | 2011-01-26 | 73,500 | -4,500 | 0.01 | 932,562,000 | 382,715 | 5.207 | 2011-01-24 |
| 664 | 2011-01-07 | 78,000 | 75,000 | 0.01 | 932,562,000 | 428,454 | 5.493 | 2011-01-05 |
| 665 | 2010-09-21 | 3,000 | 3,000 | 0.00 | 932,562,000 | 14,460 | 4.820 | 2010-09-17 |
| 666 | 2010-06-18 | 0 | -70,500 | 0.00 | 932,562,000 | 0 | 3.980 | 2010-06-15 |
| 667 | 2010-05-20 | 70,500 | 10,500 | 0.01 | 932,562,000 | 261,767 | 3.713 | 2010-05-18 |
| 668 | 2010-05-19 | 60,000 | 30,000 | 0.01 | 932,562,000 | 222,000 | 3.700 | 2010-05-17 |
| 669 | 2010-05-12 | 30,000 | 30,000 | 0.00 | 932,562,000 | 120,000 | 4.000 | 2010-05-10 |
| 670 | 2010-04-12 | 0 | -127,500 | 0.00 | 932,562,000 | 0 | 4.387 | 2010-04-08 |
| 671 | 2010-03-16 | 127,500 | -72,000 | 0.01 | 932,562,000 | 566,993 | 4.447 | 2010-03-12 |
| 672 | 2010-03-12 | 199,500 | -28,500 | 0.02 | 932,562,000 | 903,137 | 4.527 | 2010-03-10 |
| 673 | 2010-03-10 | 228,000 | -1,920,000 | 0.02 | 932,562,000 | 956,004 | 4.193 | 2010-03-08 |
| 674 | 2010-03-08 | 2,148,000 | -184,500 | 0.23 | 932,562,000 | 8,634,960 | 4.020 | 2010-03-04 |
| 675 | 2010-03-01 | 2,332,500 | 19,500 | 0.25 | 932,562,000 | 9,733,523 | 4.173 | 2010-02-25 |
| 676 | 2010-02-02 | 2,313,000 | -361,500 | 0.25 | 932,562,000 | 9,899,640 | 4.280 | 2010-01-29 |
| 677 | 2009-11-13 | 2,674,500 | -15,000 | 0.29 | 932,562,000 | 11,660,820 | 4.360 | 2009-11-11 |
| 678 | 2009-11-04 | 2,689,500 | 21,000 | 0.29 | 932,562,000 | 11,564,850 | 4.300 | 2009-11-02 |
| 679 | 2009-11-02 | 2,668,500 | 15,000 | 0.29 | 932,562,000 | 11,279,750 | 4.227 | 2009-10-29 |
| 680 | 2009-10-30 | 2,653,500 | 15,000 | 0.28 | 932,562,000 | 12,046,890 | 4.540 | 2009-10-28 |
| 681 | 2009-10-28 | 2,638,500 | 10,500 | 0.28 | 932,562,000 | 12,313,880 | 4.667 | 2009-10-23 |
| 682 | 2009-09-30 | 2,628,000 | 15,000 | 0.28 | 932,562,000 | 9,968,004 | 3.793 | 2009-09-28 |
| 683 | 2009-09-29 | 2,613,000 | 73,500 | 0.28 | 932,562,000 | 10,224,669 | 3.913 | 2009-09-25 |
| 684 | 2009-09-24 | 2,539,500 | 15,000 | 0.27 | 932,562,000 | 9,733,904 | 3.833 | 2009-09-22 |
| 685 | 2009-09-09 | 2,524,500 | -10,500 | 0.27 | 932,562,000 | 9,560,282 | 3.787 | 2009-09-07 |
| 686 | 2009-09-07 | 2,535,000 | -12,000 | 0.27 | 932,562,000 | 9,024,600 | 3.560 | 2009-09-03 |
| 687 | 2009-09-02 | 2,547,000 | -12,000 | 0.27 | 932,562,000 | 8,626,689 | 3.387 | 2009-08-31 |
| 688 | 2009-07-31 | 2,559,000 | -15,000 | 0.27 | 932,562,000 | 9,296,847 | 3.633 | 2009-07-29 |
| 689 | 2009-07-30 | 2,574,000 | 10,500 | 0.28 | 932,562,000 | 9,163,440 | 3.560 | 2009-07-28 |
| 690 | 2009-07-29 | 2,563,500 | -4,500 | 0.27 | 932,562,000 | 8,851,766 | 3.453 | 2009-07-27 |
| 691 | 2009-07-24 | 2,568,000 | 82,500 | 0.28 | 932,562,000 | 8,782,560 | 3.420 | 2009-07-22 |
| 692 | 2009-07-20 | 2,485,500 | 9,000 | 0.27 | 932,562,000 | 8,085,332 | 3.253 | 2009-07-16 |
| 693 | 2009-07-17 | 2,476,500 | 15,000 | 0.27 | 932,562,000 | 8,006,525 | 3.233 | 2009-07-15 |
| 694 | 2009-07-16 | 2,461,500 | 2,089,500 | 0.26 | 932,562,000 | 7,630,650 | 3.100 | 2009-07-14 |
| 695 | 2009-07-15 | 372,000 | -105,000 | 0.04 | 932,562,000 | 1,076,196 | 2.893 | 2009-07-13 |
| 696 | 2009-07-10 | 477,000 | -13,500 | 0.05 | 932,562,000 | 1,431,000 | 3.000 | 2009-07-08 |
| 697 | 2009-07-07 | 490,500 | -1,500 | 0.05 | 932,562,000 | 1,471,500 | 3.000 | 2009-07-03 |
| 698 | 2009-07-06 | 492,000 | -90,000 | 0.05 | 932,562,000 | 1,430,244 | 2.907 | 2009-07-02 |
| 699 | 2009-06-29 | 582,000 | -15,000 | 0.06 | 932,562,000 | 1,680,234 | 2.887 | 2009-06-25 |
| 700 | 2009-06-26 | 597,000 | -120,000 | 0.06 | 932,562,000 | 1,679,361 | 2.813 | 2009-06-24 |
| 701 | 2009-06-24 | 717,000 | -60,000 | 0.08 | 932,562,000 | 2,007,600 | 2.800 | 2009-06-22 |
| 702 | 2009-06-23 | 777,000 | 30,000 | 0.08 | 932,562,000 | 2,087,799 | 2.687 | 2009-06-19 |
| 703 | 2009-06-22 | 747,000 | 30,000 | 0.08 | 932,562,000 | 2,037,069 | 2.727 | 2009-06-18 |
| 704 | 2009-06-19 | 717,000 | 15,000 | 0.08 | 932,562,000 | 1,988,241 | 2.773 | 2009-06-17 |
| 705 | 2009-06-15 | 702,000 | 15,000 | 0.08 | 932,562,000 | 2,002,806 | 2.853 | 2009-06-11 |
| 706 | 2009-06-10 | 687,000 | -15,000 | 0.07 | 932,562,000 | 1,987,491 | 2.893 | 2009-06-08 |
| 707 | 2009-06-08 | 702,000 | 15,000 | 0.08 | 932,562,000 | 2,012,634 | 2.867 | 2009-06-04 |
| 708 | 2009-06-05 | 687,000 | 139,500 | 0.07 | 932,562,000 | 2,061,000 | 3.000 | 2009-06-03 |
| 709 | 2009-06-01 | 547,500 | -18,000 | 0.06 | 932,562,000 | 1,536,833 | 2.807 | 2009-05-27 |
| 710 | 2009-05-27 | 565,500 | -30,000 | 0.06 | 932,562,000 | 1,556,822 | 2.753 | 2009-05-25 |
| 711 | 2009-05-20 | 595,500 | 112,500 | 0.06 | 932,562,000 | 1,698,962 | 2.853 | 2009-05-18 |
| 712 | 2009-05-19 | 483,000 | -60,000 | 0.05 | 932,562,000 | 1,391,040 | 2.880 | 2009-05-15 |
| 713 | 2009-05-18 | 543,000 | 30,000 | 0.06 | 932,562,000 | 1,476,960 | 2.720 | 2009-05-14 |
| 714 | 2009-05-15 | 513,000 | 30,000 | 0.06 | 932,562,000 | 1,388,691 | 2.707 | 2009-05-13 |
| 715 | 2009-05-14 | 483,000 | -52,500 | 0.05 | 932,562,000 | 1,329,699 | 2.753 | 2009-05-12 |
| 716 | 2009-05-13 | 535,500 | 79,500 | 0.06 | 932,562,000 | 1,463,522 | 2.733 | 2009-05-11 |
| 717 | 2009-05-12 | 456,000 | 93,000 | 0.05 | 932,562,000 | 1,246,248 | 2.733 | 2009-05-08 |
| 718 | 2009-05-11 | 363,000 | -165,000 | 0.04 | 932,562,000 | 1,006,599 | 2.773 | 2009-05-07 |
| 719 | 2009-05-08 | 528,000 | 1,500 | 0.06 | 932,562,000 | 1,453,584 | 2.753 | 2009-05-06 |
| 720 | 2009-05-07 | 526,500 | 163,500 | 0.06 | 932,562,000 | 1,442,610 | 2.740 | 2009-05-05 |
| 721 | 2009-05-05 | 363,000 | 18,000 | 0.04 | 932,562,000 | 992,079 | 2.733 | 2009-04-30 |
| 722 | 2009-04-27 | 345,000 | -120,000 | 0.04 | 932,562,000 | 963,585 | 2.793 | 2009-04-23 |
| 723 | 2009-04-16 | 465,000 | -112,500 | 0.05 | 932,562,000 | 1,264,800 | 2.720 | 2009-04-14 |
| 724 | 2009-04-15 | 577,500 | 90,000 | 0.06 | 932,562,000 | 1,390,043 | 2.407 | 2009-04-09 |
| 725 | 2009-04-14 | 487,500 | 22,500 | 0.05 | 932,562,000 | 1,156,838 | 2.373 | 2009-04-08 |
| 726 | 2009-04-08 | 465,000 | -15,000 | 0.05 | 932,562,000 | 1,162,500 | 2.500 | 2009-04-06 |
| 727 | 2009-04-06 | 480,000 | 120,000 | 0.05 | 932,562,000 | 1,177,440 | 2.453 | 2009-04-02 |
| 728 | 2009-04-01 | 360,000 | 15,000 | 0.04 | 932,562,000 | 842,400 | 2.340 | 2009-03-30 |
| 729 | 2009-03-31 | 345,000 | -15,000 | 0.04 | 932,562,000 | 814,200 | 2.360 | 2009-03-27 |
| 730 | 2009-03-30 | 360,000 | 15,000 | 0.04 | 932,562,000 | 864,000 | 2.400 | 2009-03-26 |
| 731 | 2008-12-16 | 345,000 | -24,000 | 0.04 | 932,562,000 | 579,600 | 1.680 | 2008-12-12 |
| 732 | 2008-12-12 | 369,000 | 9,000 | 0.04 | 932,562,000 | 642,060 | 1.740 | 2008-12-10 |
| 733 | 2008-11-14 | 360,000 | 15,000 | 0.04 | 932,562,000 | 703,080 | 1.953 | 2008-11-12 |
| 734 | 2008-11-13 | 345,000 | -15,000 | 0.04 | 932,562,000 | 634,800 | 1.840 | 2008-11-11 |
| 735 | 2008-11-11 | 360,000 | 15,000 | 0.04 | 932,562,000 | 619,200 | 1.720 | 2008-11-07 |
| 736 | 2008-11-10 | 345,000 | -15,000 | 0.04 | 932,562,000 | 588,915 | 1.707 | 2008-11-06 |
| 737 | 2008-11-06 | 360,000 | 15,000 | 0.04 | 932,562,000 | 556,920 | 1.547 | 2008-11-04 |
| 738 | 2008-08-14 | 345,000 | -9,000 | 0.04 | 932,562,000 | 1,092,615 | 3.167 | 2008-08-12 |
| 739 | 2008-07-10 | 354,000 | 9,000 | 0.04 | 932,562,000 | 1,019,520 | 2.880 | 2008-07-08 |
| 740 | 2008-04-09 | 345,000 | -111,000 | 0.04 | 932,562,000 | 1,398,285 | 4.053 | 2008-04-07 |
| 741 | 2008-04-08 | 456,000 | -39,000 | 0.05 | 932,562,000 | 1,769,280 | 3.880 | 2008-04-03 |
| 742 | 2008-03-03 | 495,000 | 15,000 | 0.05 | 932,562,000 | 2,201,265 | 4.447 | 2008-02-28 |
| 743 | 2008-02-25 | 480,000 | 30,000 | 0.05 | 932,562,000 | 2,166,240 | 4.513 | 2008-02-21 |
| 744 | 2008-02-22 | 450,000 | 75,000 | 0.05 | 932,562,000 | 2,124,000 | 4.720 | 2008-02-20 |
| 745 | 2008-02-21 | 375,000 | 75,000 | 0.04 | 932,562,000 | 1,882,500 | 5.020 | 2008-02-19 |
| 746 | 2008-02-19 | 300,000 | 45,000 | 0.03 | 932,562,000 | 1,508,100 | 5.027 | 2008-02-15 |
| 747 | 2008-02-18 | 255,000 | 75,000 | 0.03 | 932,562,000 | 1,305,600 | 5.120 | 2008-02-14 |
| 748 | 2008-02-01 | 180,000 | -75,000 | 0.02 | 932,562,000 | 869,940 | 4.833 | 2008-01-30 |
| 749 | 2008-01-18 | 255,000 | 30,000 | 0.03 | 932,562,000 | 1,346,400 | 5.280 | 2008-01-16 |
| 750 | 2008-01-09 | 225,000 | -138,000 | 0.02 | 932,562,000 | 1,312,425 | 5.833 | 2008-01-07 |
| 751 | 2007-12-21 | 363,000 | -345,000 | 0.04 | 932,562,000 | 2,020,821 | 5.567 | 2007-12-19 |
| 752 | 2007-12-14 | 708,000 | -30,000 | 0.08 | 932,562,000 | 4,120,560 | 5.820 | 2007-12-12 |
| 753 | 2007-12-05 | 738,000 | -45,000 | 0.08 | 932,562,000 | 4,171,914 | 5.653 | 2007-12-03 |
| 754 | 2007-12-04 | 783,000 | 60,000 | 0.08 | 932,562,000 | 4,369,140 | 5.580 | 2007-11-30 |
| 755 | 2007-11-28 | 723,000 | -240,000 | 0.08 | 932,562,000 | 4,217,259 | 5.833 | 2007-11-26 |
| 756 | 2007-11-26 | 963,000 | -90,000 | 0.10 | 932,562,000 | 5,501,619 | 5.713 | 2007-11-22 |
| 757 | 2007-11-21 | 1,053,000 | -30,000 | 0.11 | 932,562,000 | 6,009,471 | 5.707 | 2007-11-19 |
| 758 | 2007-11-15 | 1,083,000 | -75,000 | 0.12 | 932,562,000 | 6,115,701 | 5.647 | 2007-11-13 |
| 759 | 2007-11-14 | 1,158,000 | -105,000 | 0.12 | 932,562,000 | 6,739,560 | 5.820 | 2007-11-12 |
| 760 | 2007-11-12 | 1,263,000 | -18,000 | 0.14 | 932,562,000 | 7,763,661 | 6.147 | 2007-11-08 |
| 761 | 2007-11-01 | 1,281,000 | -322,500 | 0.14 | 932,562,000 | 7,753,893 | 6.053 | 2007-10-30 |
| 762 | 2007-10-22 | 1,603,500 | 34,500 | 0.17 | 932,562,000 | 9,087,035 | 5.667 | 2007-10-17 |
| 763 | 2007-10-18 | 1,569,000 | 288,000 | 0.17 | 932,562,000 | 9,131,580 | 5.820 | 2007-10-16 |
| 764 | 2007-10-15 | 1,281,000 | 288,000 | 0.14 | 932,562,000 | 6,558,720 | 5.120 | 2007-10-11 |
| 765 | 2007-09-27 | 993,000 | -12,000 | 0.11 | 932,562,000 | 5,269,851 | 5.307 | 2007-09-24 |
| 766 | 2007-09-24 | 1,005,000 | 120,000 | 0.11 | 932,562,000 | 4,736,565 | 4.713 | 2007-09-20 |
| 767 | 2007-09-17 | 885,000 | -69,000 | 0.09 | 932,562,000 | 4,254,195 | 4.807 | 2007-09-13 |
| 768 | 2007-09-13 | 954,000 | 45,000 | 0.10 | 932,562,000 | 4,312,080 | 4.520 | 2007-09-11 |
| 769 | 2007-09-12 | 909,000 | -15,000 | 0.10 | 932,562,000 | 4,078,683 | 4.487 | 2007-09-10 |
| 770 | 2007-09-11 | 924,000 | 21,000 | 0.10 | 932,562,000 | 4,182,948 | 4.527 | 2007-09-07 |
| 771 | 2007-09-06 | 903,000 | 75,000 | 0.10 | 932,562,000 | 3,984,939 | 4.413 | 2007-09-04 |
| 772 | 2007-09-04 | 828,000 | 78,000 | 0.09 | 932,562,000 | 3,461,040 | 4.180 | 2007-08-31 |
| 773 | 2007-09-03 | 750,000 | 75,000 | 0.08 | 932,562,000 | 3,080,250 | 4.107 | 2007-08-30 |
| 774 | 2007-08-29 | 675,000 | 225,000 | 0.07 | 932,562,000 | 2,700,000 | 4.000 | 2007-08-27 |
| 775 | 2007-08-27 | 450,000 | 150,000 | 0.05 | 932,562,000 | 1,785,150 | 3.967 | 2007-08-23 |
| 776 | 2007-08-23 | 300,000 | 24,000 | 0.03 | 932,562,000 | 1,170,000 | 3.900 | 2007-08-21 |
| 777 | 2007-08-22 | 276,000 | 36,000 | 0.03 | 932,562,000 | 1,052,388 | 3.813 | 2007-08-20 |
| 778 | 2007-07-27 | 240,000 | -55,500 | 0.03 | 932,562,000 | 1,216,080 | 5.067 | 2007-07-25 |
| 779 | 2007-07-23 | 295,500 | 4,500 | 0.03 | 932,562,000 | 1,455,929 | 4.927 | 2007-07-19 |
| 780 | 2007-07-20 | 291,000 | 51,000 | 0.03 | 932,562,000 | 1,398,837 | 4.807 | 2007-07-18 |
| 781 | 2007-07-16 | 240,000 | -10,500 | 0.03 | 932,562,000 | 1,279,920 | 5.333 | 2007-07-12 |
| 782 | 2007-07-13 | 250,500 | 6,000 | 0.03 | 932,562,000 | 1,169,084 | 4.667 | 2007-07-11 |
| 783 | 2007-07-06 | 244,500 | 63,000 | 0.03 | 932,562,000 | 1,059,419 | 4.333 | 2007-07-04 |
| 784 | 2007-07-04 | 181,500 | -4,500 | 0.02 | 932,562,000 | 809,490 | 4.460 | 2007-06-29 |
| 785 | 2007-06-27 | 186,000 | 102,000 | 0.02 | 932,562,000 | 864,342 | 4.647 | 2007-06-25 |
| 786 | 2007-06-26 | 84,000 | 0.01 | 932,562,000 | 400,932 | 4.773 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group