TRAVELSKY TECHNOLOGY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00696  2001-02-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.61 2026-02-03
2 2026-02-04 10.50 2026-02-02
3 2026-02-03 10.63 2026-01-30
4 2026-02-02 812,000 -2,000 0.09 932,562,000 8,664,040 10.67 2026-01-29
5 2026-01-28 814,000 -1,000 0.09 932,562,000 8,872,600 10.90 2026-01-26
6 2026-01-23 815,000 4,000 0.09 932,562,000 9,103,550 11.17 2026-01-21
7 2026-01-15 811,000 -1,000 0.09 932,562,000 8,718,250 10.75 2026-01-13
8 2025-12-23 812,000 -8,000 0.09 932,562,000 8,802,080 10.84 2025-12-19
9 2025-12-18 820,000 -4,000 0.09 932,562,000 8,741,200 10.66 2025-12-16
10 2025-12-17 824,000 -6,000 0.09 932,562,000 8,800,320 10.68 2025-12-15
11 2025-11-26 830,000 -9,000 0.09 932,562,000 8,715,000 10.50 2025-11-24
12 2025-11-14 839,000 -1,000 0.09 932,562,000 9,438,750 11.25 2025-11-12
13 2025-11-12 840,000 -2,000 0.09 932,562,000 9,307,200 11.08 2025-11-10
14 2025-11-10 842,000 2,000 0.09 932,562,000 9,068,340 10.77 2025-11-06
15 2025-07-28 840,000 -3,000 0.09 932,562,000 10,836,000 12.90 2025-07-24
16 2025-07-21 843,000 -2,000 0.09 932,562,000 10,082,280 11.96 2025-07-17
17 2025-07-14 845,000 2,000 0.09 932,562,000 10,140,000 12.00 2025-07-10
18 2025-07-10 843,000 -3,000 0.09 932,562,000 9,357,300 11.10 2025-07-08
19 2025-05-23 846,000 -2,000 0.09 932,562,000 9,813,600 11.60 2025-05-21
20 2025-05-14 848,000 -3,000 0.09 932,562,000 9,768,960 11.52 2025-05-12
21 2025-04-30 851,000 2,000 0.09 932,562,000 9,105,700 10.70 2025-04-28
22 2025-04-17 849,000 -2,000 0.09 932,562,000 9,542,760 11.24 2025-04-15
23 2025-04-11 851,000 2,000 0.09 932,562,000 9,122,720 10.72 2025-04-09
24 2025-04-09 849,000 -79,000 0.09 932,562,000 8,557,920 10.08 2025-04-07
25 2025-03-10 928,000 -5,000 0.10 932,562,000 10,412,160 11.22 2025-03-06
26 2025-02-27 933,000 -5,000 0.10 932,562,000 11,028,060 11.82 2025-02-25
27 2025-02-25 938,000 -5,000 0.10 932,562,000 10,955,840 11.68 2025-02-21
28 2025-02-24 943,000 -5,000 0.10 932,562,000 10,693,620 11.34 2025-02-20
29 2025-02-21 948,000 -1,000 0.10 932,562,000 10,902,000 11.50 2025-02-19
30 2025-02-19 949,000 -3,000 0.10 932,562,000 10,837,580 11.42 2025-02-17
31 2025-02-10 952,000 -1,000 0.10 932,562,000 9,139,200 9.600 2025-02-06
32 2025-02-06 953,000 -1,000 0.10 932,562,000 9,196,450 9.650 2025-02-04
33 2025-02-04 954,000 -2,000 0.10 932,562,000 9,082,080 9.520 2025-01-27
34 2025-01-21 956,000 1,000 0.10 932,562,000 8,976,840 9.390 2025-01-17
35 2025-01-15 955,000 3,000 0.10 932,562,000 8,556,800 8.960 2025-01-13
36 2025-01-14 952,000 3,000 0.10 932,562,000 8,568,000 9.000 2025-01-10
37 2025-01-13 949,000 3,000 0.10 932,562,000 9,053,460 9.540 2025-01-09
38 2025-01-08 946,000 -130,000 0.10 932,562,000 9,374,860 9.910 2025-01-06
39 2025-01-07 1,076,000 3,000 0.12 932,562,000 10,630,880 9.880 2025-01-03
40 2024-12-12 1,073,000 -2,000 0.12 932,562,000 11,545,480 10.76 2024-12-10
41 2024-12-03 1,075,000 -1,000 0.12 932,562,000 11,244,500 10.46 2024-11-29
42 2024-11-27 1,076,000 3,000 0.12 932,562,000 10,824,560 10.06 2024-11-25
43 2024-11-26 1,073,000 -5,000 0.12 932,562,000 10,858,760 10.12 2024-11-22
44 2024-11-21 1,078,000 2,000 0.12 932,562,000 11,081,840 10.28 2024-11-19
45 2024-11-15 1,076,000 2,000 0.12 932,562,000 11,577,760 10.76 2024-11-13
46 2024-11-14 1,074,000 1,000 0.12 932,562,000 11,792,520 10.98 2024-11-12
47 2024-11-05 1,073,000 -1,000 0.12 932,562,000 11,910,300 11.10 2024-11-01
48 2024-10-09 1,074,000 -5,000 0.12 932,562,000 14,413,080 13.42 2024-10-07
49 2024-10-04 1,079,000 -3,000 0.12 932,562,000 13,422,760 12.44 2024-10-02
50 2024-09-24 1,082,000 -3,000 0.12 932,562,000 10,073,420 9.310 2024-09-20
51 2024-09-20 1,085,000 -5,000 0.12 932,562,000 9,775,850 9.010 2024-09-17
52 2024-09-19 1,090,000 3,000 0.12 932,562,000 9,701,000 8.900 2024-09-16
53 2024-09-03 1,087,000 -3,000 0.12 932,562,000 10,533,030 9.690 2024-08-30
54 2024-09-02 1,090,000 -1,000 0.12 932,562,000 10,017,100 9.190 2024-08-29
55 2024-08-21 1,091,000 19,000 0.12 932,562,000 9,557,160 8.760 2024-08-19
56 2024-08-20 1,072,000 -13,000 0.11 932,562,000 9,444,320 8.810 2024-08-16
57 2024-08-02 1,085,000 4,000 0.12 932,562,000 9,558,850 8.810 2024-07-31
58 2024-07-30 1,081,000 3,000 0.12 932,562,000 9,523,610 8.810 2024-07-26
59 2024-07-26 1,078,000 -1,000 0.12 932,562,000 9,680,440 8.980 2024-07-24
60 2024-07-08 1,079,000 -6,000 0.12 932,562,000 10,142,600 9.400 2024-07-04
61 2024-06-27 1,085,000 -1,000 0.12 932,562,000 10,589,600 9.760 2024-06-25
62 2024-06-18 1,086,000 130,000 0.12 932,562,000 11,446,440 10.54 2024-06-14
63 2024-05-16 956,000 -3,000 0.10 932,562,000 10,898,400 11.40 2024-05-13
64 2024-04-22 959,000 -12,000 0.10 932,562,000 8,947,470 9.330 2024-04-18
65 2024-04-19 971,000 -3,000 0.10 932,562,000 9,001,170 9.270 2024-04-17
66 2024-04-12 974,000 1,000 0.10 932,562,000 9,418,580 9.670 2024-04-10
67 2024-04-10 973,000 -1,000 0.10 932,562,000 9,087,820 9.340 2024-04-08
68 2024-03-04 974,000 -2,000 0.10 932,562,000 9,136,120 9.380 2024-02-29
69 2024-02-28 976,000 -1,000 0.10 932,562,000 8,608,320 8.820 2024-02-26
70 2024-02-27 977,000 -1,000 0.10 932,562,000 8,499,900 8.700 2024-02-23
71 2024-02-23 978,000 2,000 0.10 932,562,000 8,665,080 8.860 2024-02-21
72 2024-02-08 976,000 -3,000 0.10 932,562,000 7,973,920 8.170 2024-02-06
73 2024-02-07 979,000 1,000 0.10 932,562,000 7,704,730 7.870 2024-02-05
74 2024-01-31 978,000 1,000 0.10 932,562,000 8,097,840 8.280 2024-01-29
75 2024-01-23 977,000 -15,000 0.10 932,562,000 7,962,550 8.150 2024-01-19
76 2024-01-22 992,000 1,000 0.11 932,562,000 8,808,960 8.880 2024-01-18
77 2024-01-19 991,000 2,000 0.11 932,562,000 9,464,050 9.550 2024-01-17
78 2024-01-18 989,000 -1,000 0.11 932,562,000 12,619,640 12.76 2024-01-16
79 2024-01-11 990,000 1,000 0.11 932,562,000 12,335,400 12.46 2024-01-09
80 2024-01-03 989,000 -1,000 0.11 932,562,000 13,351,500 13.50 2023-12-29
81 2023-12-29 990,000 -2,000 0.11 932,562,000 12,771,000 12.90 2023-12-27
82 2023-12-28 992,000 -2,000 0.11 932,562,000 12,380,160 12.48 2023-12-22
83 2023-10-25 994,000 -1,000 0.11 932,562,000 12,027,400 12.10 2023-10-20
84 2023-10-18 995,000 -1,000 0.11 932,562,000 12,676,300 12.74 2023-10-16
85 2023-10-13 996,000 2,000 0.11 932,562,000 12,888,240 12.94 2023-10-11
86 2023-10-12 994,000 3,000 0.11 932,562,000 12,981,640 13.06 2023-10-10
87 2023-10-11 991,000 -2,000 0.11 932,562,000 12,982,100 13.10 2023-10-09
88 2023-09-18 993,000 -1,000 0.11 932,562,000 14,736,120 14.84 2023-09-14
89 2023-09-06 994,000 -4,000 0.11 932,562,000 14,313,600 14.40 2023-09-04
90 2023-08-24 998,000 -1,000 0.11 932,562,000 14,131,680 14.16 2023-08-22
91 2023-08-18 999,000 -1,000 0.11 932,562,000 14,525,460 14.54 2023-08-16
92 2023-08-09 1,000,000 -6,000 0.11 932,562,000 14,880,000 14.88 2023-08-07
93 2023-08-02 1,006,000 -3,000 0.11 932,562,000 14,989,400 14.90 2023-07-31
94 2023-07-31 1,009,000 -1,000 0.11 932,562,000 14,590,140 14.46 2023-07-27
95 2023-07-25 1,010,000 1,000 0.11 932,562,000 13,816,800 13.68 2023-07-21
96 2023-06-27 1,009,000 1,000 0.11 932,562,000 13,460,060 13.34 2023-06-23
97 2023-06-23 1,008,000 2,000 0.11 932,562,000 14,474,880 14.36 2023-06-20
98 2023-06-20 1,006,000 -2,000 0.11 932,562,000 15,331,440 15.24 2023-06-16
99 2023-06-16 1,008,000 2,000 0.11 932,562,000 14,797,440 14.68 2023-06-14
100 2023-06-07 1,006,000 -1,000 0.11 932,562,000 15,271,080 15.18 2023-06-05
101 2023-06-01 1,007,000 -3,000 0.11 932,562,000 14,460,520 14.36 2023-05-30
102 2023-05-31 1,010,000 1,000 0.11 932,562,000 14,200,600 14.06 2023-05-29
103 2023-05-22 1,009,000 -1,000 0.11 932,562,000 14,428,700 14.30 2023-05-18
104 2023-05-19 1,010,000 -1,000 0.11 932,562,000 14,443,000 14.30 2023-05-17
105 2023-03-27 1,011,000 20,000 0.11 932,562,000 16,762,380 16.58 2023-03-23
106 2023-03-21 991,000 -2,000 0.11 932,562,000 16,192,940 16.34 2023-03-17
107 2023-03-15 993,000 -1,000 0.11 932,562,000 15,927,720 16.04 2023-03-13
108 2023-01-11 994,000 -2,000 0.11 932,562,000 17,872,120 17.98 2023-01-09
109 2023-01-10 996,000 -3,000 0.11 932,562,000 17,708,880 17.78 2023-01-06
110 2022-12-30 999,000 -2,000 0.11 932,562,000 16,503,480 16.52 2022-12-28
111 2022-12-21 1,001,000 -4,000 0.11 932,562,000 16,056,040 16.04 2022-12-19
112 2022-12-19 1,005,000 -90,000 0.11 932,562,000 15,718,200 15.64 2022-12-15
113 2022-12-16 1,095,000 -1,000 0.12 932,562,000 17,870,400 16.32 2022-12-14
114 2022-12-12 1,096,000 -2,000 0.12 932,562,000 17,755,200 16.20 2022-12-08
115 2022-12-09 1,098,000 90,000 0.12 932,562,000 16,294,320 14.84 2022-12-07
116 2022-12-08 1,008,000 -5,000 0.11 932,562,000 15,765,120 15.64 2022-12-06
117 2022-11-24 1,013,000 -1,000 0.11 932,562,000 13,776,800 13.60 2022-11-22
118 2022-11-18 1,014,000 -1,000 0.11 932,562,000 14,561,040 14.36 2022-11-16
119 2022-11-17 1,015,000 -1,000 0.11 932,562,000 14,575,400 14.36 2022-11-15
120 2022-11-15 1,016,000 -4,000 0.11 932,562,000 14,224,000 14.00 2022-11-11
121 2022-10-13 1,020,000 -1,000 0.11 932,562,000 12,382,800 12.14 2022-10-11
122 2022-10-06 1,021,000 1,000 0.11 932,562,000 12,068,220 11.82 2022-10-03
123 2022-09-23 1,020,000 2,000 0.11 932,562,000 12,974,400 12.72 2022-09-21
124 2022-09-16 1,018,000 -1,000 0.11 932,562,000 13,152,560 12.92 2022-09-14
125 2022-09-09 1,019,000 2,000 0.11 932,562,000 13,715,740 13.46 2022-09-07
126 2022-09-08 1,017,000 -2,000 0.11 932,562,000 14,095,620 13.86 2022-09-06
127 2022-09-06 1,019,000 2,000 0.11 932,562,000 13,695,360 13.44 2022-09-02
128 2022-09-02 1,017,000 -3,000 0.11 932,562,000 13,973,580 13.74 2022-08-31
129 2022-08-31 1,020,000 1,000 0.11 932,562,000 14,239,200 13.96 2022-08-29
130 2022-08-30 1,019,000 -2,000 0.11 932,562,000 14,347,520 14.08 2022-08-26
131 2022-08-05 1,021,000 1,000 0.11 932,562,000 13,640,560 13.36 2022-08-03
132 2022-08-02 1,020,000 2,000 0.11 932,562,000 13,280,400 13.02 2022-07-29
133 2022-07-28 1,018,000 -1,000 0.11 932,562,000 14,394,520 14.14 2022-07-26
134 2022-07-20 1,019,000 2,000 0.11 932,562,000 14,327,140 14.06 2022-07-18
135 2022-07-19 1,017,000 -1,000 0.11 932,562,000 14,136,300 13.90 2022-07-15
136 2022-07-18 1,018,000 -6,000 0.11 932,562,000 14,496,320 14.24 2022-07-14
137 2022-07-12 1,024,000 -1,000 0.11 932,562,000 15,093,760 14.74 2022-07-08
138 2022-07-04 1,025,000 -2,000 0.11 932,562,000 15,764,500 15.38 2022-06-29
139 2022-06-30 1,027,000 -4,000 0.11 932,562,000 15,507,700 15.10 2022-06-28
140 2022-06-27 1,031,000 -1,000 0.11 932,562,000 13,959,740 13.54 2022-06-23
141 2022-06-21 1,032,000 -4,000 0.11 932,562,000 14,014,560 13.58 2022-06-17
142 2022-06-06 1,036,000 -1,000 0.11 932,562,000 13,820,240 13.34 2022-06-01
143 2022-06-01 1,037,000 -2,000 0.11 932,562,000 12,381,780 11.94 2022-05-30
144 2022-05-12 1,039,000 5,000 0.11 932,562,000 11,304,320 10.88 2022-05-10
145 2022-05-11 1,034,000 2,000 0.11 932,562,000 11,828,960 11.44 2022-05-06
146 2022-05-04 1,032,000 -2,000 0.11 932,562,000 12,322,080 11.94 2022-04-29
147 2022-04-27 1,034,000 2,000 0.11 932,562,000 11,374,000 11.00 2022-04-25
148 2022-04-20 1,032,000 -2,000 0.11 932,562,000 12,528,480 12.14 2022-04-14
149 2022-04-13 1,034,000 4,000 0.11 932,562,000 11,477,400 11.10 2022-04-11
150 2022-04-08 1,030,000 50,000 0.11 932,562,000 12,298,200 11.94 2022-04-06
151 2022-04-06 980,000 50,000 0.11 932,562,000 11,387,600 11.62 2022-04-01
152 2022-03-18 930,000 1,000 0.10 932,562,000 10,899,600 11.72 2022-03-16
153 2022-03-17 929,000 5,000 0.10 932,562,000 9,754,500 10.50 2022-03-15
154 2022-03-16 924,000 6,000 0.10 932,562,000 10,589,040 11.46 2022-03-14
155 2022-03-10 918,000 -4,000 0.10 932,562,000 12,429,720 13.54 2022-03-08
156 2022-03-09 922,000 9,000 0.10 932,562,000 12,281,040 13.32 2022-03-07
157 2022-03-08 913,000 1,000 0.10 932,562,000 12,727,220 13.94 2022-03-04
158 2022-02-28 912,000 5,000 0.10 932,562,000 12,822,720 14.06 2022-02-24
159 2022-02-15 907,000 -1,000 0.10 932,562,000 14,657,120 16.16 2022-02-11
160 2022-02-14 908,000 1,000 0.10 932,562,000 14,655,120 16.14 2022-02-10
161 2022-02-10 907,000 -4,000 0.10 932,562,000 13,586,860 14.98 2022-02-08
162 2022-02-09 911,000 -59,000 0.10 932,562,000 13,118,400 14.40 2022-02-07
163 2022-01-27 970,000 -5,000 0.10 932,562,000 14,453,000 14.90 2022-01-25
164 2022-01-24 975,000 -60,000 0.10 932,562,000 14,020,500 14.38 2022-01-20
165 2022-01-18 1,035,000 4,000 0.11 932,562,000 13,993,200 13.52 2022-01-14
166 2022-01-11 1,031,000 5,000 0.11 932,562,000 13,526,720 13.12 2022-01-07
167 2022-01-10 1,026,000 -1,000 0.11 932,562,000 13,727,880 13.38 2022-01-06
168 2022-01-06 1,027,000 -2,000 0.11 932,562,000 14,008,280 13.64 2022-01-04
169 2022-01-03 1,029,000 2,000 0.11 932,562,000 13,521,060 13.14 2021-12-29
170 2021-12-30 1,027,000 1,000 0.11 932,562,000 13,700,180 13.34 2021-12-28
171 2021-12-28 1,026,000 -1,000 0.11 932,562,000 13,194,360 12.86 2021-12-22
172 2021-12-23 1,027,000 -23,000 0.11 932,562,000 12,981,280 12.64 2021-12-21
173 2021-12-22 1,050,000 -28,000 0.11 932,562,000 12,810,000 12.20 2021-12-20
174 2021-12-17 1,078,000 -2,000 0.12 932,562,000 14,380,520 13.34 2021-12-15
175 2021-12-16 1,080,000 2,000 0.12 932,562,000 14,234,400 13.18 2021-12-14
176 2021-12-09 1,078,000 -8,000 0.12 932,562,000 14,531,440 13.48 2021-12-07
177 2021-12-01 1,086,000 2,000 0.12 932,562,000 14,031,120 12.92 2021-11-29
178 2021-11-29 1,084,000 1,000 0.12 932,562,000 14,460,560 13.34 2021-11-25
179 2021-11-25 1,083,000 -70,000 0.12 932,562,000 14,143,980 13.06 2021-11-23
180 2021-11-23 1,153,000 5,000 0.12 932,562,000 15,542,440 13.48 2021-11-19
181 2021-11-12 1,148,000 -4,000 0.12 932,562,000 15,842,400 13.80 2021-11-10
182 2021-11-11 1,152,000 4,000 0.12 932,562,000 16,151,040 14.02 2021-11-09
183 2021-11-03 1,148,000 1,000 0.12 932,562,000 16,668,960 14.52 2021-11-01
184 2021-10-29 1,147,000 2,000 0.12 932,562,000 16,700,320 14.56 2021-10-27
185 2021-10-25 1,145,000 1,000 0.12 932,562,000 17,472,700 15.26 2021-10-21
186 2021-10-21 1,144,000 -1,000 0.12 932,562,000 18,143,840 15.86 2021-10-19
187 2021-10-19 1,145,000 -2,000 0.12 932,562,000 18,778,000 16.40 2021-10-15
188 2021-10-15 1,147,000 -1,000 0.12 932,562,000 17,067,360 14.88 2021-10-11
189 2021-10-06 1,148,000 -1,000 0.12 932,562,000 17,151,120 14.94 2021-10-04
190 2021-10-05 1,149,000 -2,000 0.12 932,562,000 17,235,000 15.00 2021-09-30
191 2021-09-28 1,151,000 -2,000 0.12 932,562,000 16,781,580 14.58 2021-09-24
192 2021-09-21 1,153,000 -1,000 0.12 932,562,000 16,487,900 14.30 2021-09-17
193 2021-09-20 1,154,000 -1,000 0.12 932,562,000 16,271,400 14.10 2021-09-16
194 2021-09-16 1,155,000 -3,000 0.12 932,562,000 17,024,700 14.74 2021-09-14
195 2021-09-15 1,158,000 4,000 0.12 932,562,000 17,115,240 14.78 2021-09-13
196 2021-09-14 1,154,000 -4,000 0.12 932,562,000 17,517,720 15.18 2021-09-10
197 2021-08-30 1,158,000 1,000 0.12 932,562,000 15,864,600 13.70 2021-08-26
198 2021-08-24 1,157,000 1,000 0.12 932,562,000 14,925,300 12.90 2021-08-20
199 2021-08-20 1,156,000 3,000 0.12 932,562,000 15,906,560 13.76 2021-08-18
200 2021-08-18 1,153,000 2,000 0.12 932,562,000 15,288,780 13.26 2021-08-16
201 2021-08-17 1,151,000 1,000 0.12 932,562,000 15,354,340 13.34 2021-08-13
202 2021-08-11 1,150,000 150,000 0.12 932,562,000 14,812,000 12.88 2021-08-09
203 2021-08-09 1,000,000 1,000 0.11 932,562,000 12,540,000 12.54 2021-08-05
204 2021-08-04 999,000 1,000 0.11 932,562,000 13,066,920 13.08 2021-08-02
205 2021-08-03 998,000 3,000 0.11 932,562,000 13,173,600 13.20 2021-07-30
206 2021-07-28 995,000 3,000 0.11 932,562,000 12,736,000 12.80 2021-07-26
207 2021-07-22 992,000 1,000 0.11 932,562,000 13,491,200 13.60 2021-07-20
208 2021-07-21 991,000 1,000 0.11 932,562,000 13,834,360 13.96 2021-07-19
209 2021-07-13 990,000 2,000 0.11 932,562,000 14,850,000 15.00 2021-07-09
210 2021-07-07 988,000 1,000 0.11 932,562,000 15,867,280 16.06 2021-07-05
211 2021-07-02 987,000 -3,000 0.11 932,562,000 16,857,960 17.08 2021-06-29
212 2021-06-23 990,000 1,000 0.11 932,562,000 16,295,400 16.46 2021-06-21
213 2021-06-15 989,000 1,000 0.11 932,562,000 15,744,880 15.92 2021-06-10
214 2021-06-03 988,000 -6,000 0.11 932,562,000 16,914,560 17.12 2021-06-01
215 2021-05-28 994,000 1,000 0.11 932,562,000 17,057,040 17.16 2021-05-26
216 2021-05-13 993,000 -3,000 0.11 932,562,000 15,987,300 16.10 2021-05-11
217 2021-05-11 996,000 1,000 0.11 932,562,000 16,055,520 16.12 2021-05-07
218 2021-05-03 995,000 1,000 0.11 932,562,000 17,412,500 17.50 2021-04-29
219 2021-04-29 994,000 -1,000 0.11 932,562,000 17,335,360 17.44 2021-04-27
220 2021-04-26 995,000 -29,000 0.11 932,562,000 17,711,000 17.80 2021-04-22
221 2021-04-09 1,024,000 -5,000 0.11 932,562,000 19,169,280 18.72 2021-04-07
222 2021-03-30 1,029,000 -2,000 0.11 932,562,000 19,036,500 18.50 2021-03-26
223 2021-03-29 1,031,000 1,000 0.11 932,562,000 18,929,160 18.36 2021-03-25
224 2021-03-18 1,030,000 -2,000 0.11 932,562,000 21,063,500 20.45 2021-03-16
225 2021-03-05 1,032,000 1,000 0.11 932,562,000 20,082,720 19.46 2021-03-03
226 2021-02-25 1,031,000 1,000 0.11 932,562,000 19,382,800 18.80 2021-02-23
227 2021-02-18 1,030,000 -4,000 0.11 932,562,000 18,869,600 18.32 2021-02-16
228 2021-02-04 1,034,000 -12,000 0.11 932,562,000 18,632,680 18.02 2021-02-02
229 2021-02-01 1,046,000 -4,000 0.11 932,562,000 18,158,560 17.36 2021-01-28
230 2021-01-19 1,050,000 -6,000 0.11 932,562,000 19,656,000 18.72 2021-01-15
231 2021-01-18 1,056,000 1,000 0.11 932,562,000 19,620,480 18.58 2021-01-14
232 2021-01-15 1,055,000 2,000 0.11 932,562,000 19,179,900 18.18 2021-01-13
233 2021-01-08 1,053,000 -4,000 0.11 932,562,000 20,343,960 19.32 2021-01-06
234 2021-01-06 1,057,000 -8,000 0.11 932,562,000 20,357,820 19.26 2021-01-04
235 2021-01-05 1,065,000 -5,000 0.11 932,562,000 19,702,500 18.50 2020-12-30
236 2021-01-04 1,070,000 -13,000 0.11 932,562,000 19,752,200 18.46 2020-12-29
237 2020-12-30 1,083,000 -5,000 0.12 932,562,000 19,450,680 17.96 2020-12-28
238 2020-12-16 1,088,000 -3,000 0.12 932,562,000 20,323,840 18.68 2020-12-14
239 2020-12-10 1,091,000 1,000 0.12 932,562,000 19,899,840 18.24 2020-12-08
240 2020-12-02 1,090,000 -3,000 0.12 932,562,000 19,162,200 17.58 2020-11-30
241 2020-11-26 1,093,000 -1,000 0.12 932,562,000 20,264,220 18.54 2020-11-24
242 2020-11-20 1,094,000 -1,000 0.12 932,562,000 20,786,000 19.00 2020-11-18
243 2020-11-13 1,095,000 -1,000 0.12 932,562,000 21,243,000 19.40 2020-11-11
244 2020-11-12 1,096,000 -6,000 0.12 932,562,000 20,100,640 18.34 2020-11-10
245 2020-10-29 1,102,000 -2,000 0.12 932,562,000 18,028,720 16.36 2020-10-27
246 2020-10-20 1,104,000 -17,000 0.12 932,562,000 17,597,760 15.94 2020-10-16
247 2020-10-14 1,121,000 1,000 0.12 932,562,000 18,451,660 16.46 2020-10-09
248 2020-10-07 1,120,000 -10,000 0.12 932,562,000 18,838,400 16.82 2020-10-05
249 2020-09-30 1,130,000 8,000 0.12 932,562,000 18,170,400 16.08 2020-09-28
250 2020-09-25 1,122,000 1,000 0.12 932,562,000 18,961,800 16.90 2020-09-23
251 2020-09-16 1,121,000 -5,000 0.12 932,562,000 19,370,880 17.28 2020-09-14
252 2020-09-15 1,126,000 -3,000 0.12 932,562,000 19,029,400 16.90 2020-09-11
253 2020-09-07 1,129,000 -3,000 0.12 932,562,000 19,102,680 16.92 2020-09-03
254 2020-09-04 1,132,000 -5,000 0.12 932,562,000 18,632,720 16.46 2020-09-02
255 2020-08-14 1,137,000 -4,000 0.12 932,562,000 17,782,680 15.64 2020-08-12
256 2020-08-13 1,141,000 1,000 0.12 932,562,000 17,457,300 15.30 2020-08-11
257 2020-08-10 1,140,000 100,000 0.12 932,562,000 16,872,000 14.80 2020-08-06
258 2020-08-06 1,040,000 -3,000 0.11 932,562,000 15,620,800 15.02 2020-08-04
259 2020-08-05 1,043,000 -1,000 0.11 932,562,000 15,540,700 14.90 2020-08-03
260 2020-08-04 1,044,000 -11,000 0.11 932,562,000 15,555,600 14.90 2020-07-31
261 2020-07-31 1,055,000 1,000 0.11 932,562,000 15,255,300 14.46 2020-07-29
262 2020-07-27 1,054,000 10,000 0.11 932,562,000 14,966,800 14.20 2020-07-23
263 2020-07-24 1,044,000 -6,000 0.11 932,562,000 14,866,560 14.24 2020-07-22
264 2020-07-20 1,050,000 4,000 0.11 932,562,000 14,196,000 13.52 2020-07-16
265 2020-07-15 1,046,000 -3,000 0.11 932,562,000 15,752,760 15.06 2020-07-13
266 2020-07-13 1,049,000 -1,000 0.11 932,562,000 15,986,760 15.24 2020-07-09
267 2020-07-03 1,050,000 1,000 0.11 932,562,000 14,322,000 13.64 2020-06-30
268 2020-06-26 1,049,000 2,000 0.11 932,562,000 15,483,240 14.76 2020-06-23
269 2020-06-22 1,047,000 1,000 0.11 932,562,000 15,914,400 15.20 2020-06-18
270 2020-06-15 1,046,000 1,000 0.11 932,562,000 17,091,640 16.34 2020-06-11
271 2020-05-27 1,045,000 -3,000 0.11 932,562,000 14,776,300 14.14 2020-05-25
272 2020-05-26 1,048,000 3,000 0.11 932,562,000 14,860,640 14.18 2020-05-22
273 2020-05-25 1,045,000 -4,000 0.11 932,562,000 15,675,000 15.00 2020-05-21
274 2020-05-22 1,049,000 -4,000 0.11 932,562,000 15,210,500 14.50 2020-05-20
275 2020-05-21 1,053,000 -2,000 0.11 932,562,000 13,899,600 13.20 2020-05-19
276 2020-05-20 1,055,000 -13,000 0.11 932,562,000 13,271,900 12.58 2020-05-18
277 2020-05-19 1,068,000 2,000 0.11 932,562,000 13,606,320 12.74 2020-05-15
278 2020-05-18 1,066,000 2,000 0.11 932,562,000 13,730,080 12.88 2020-05-14
279 2020-05-13 1,064,000 4,000 0.11 932,562,000 14,300,160 13.44 2020-05-11
280 2020-05-11 1,060,000 17,000 0.11 932,562,000 14,416,000 13.60 2020-05-07
281 2020-05-08 1,043,000 -7,000 0.11 932,562,000 13,851,040 13.28 2020-05-06
282 2020-05-07 1,050,000 -2,000 0.11 932,562,000 13,902,000 13.24 2020-05-05
283 2020-05-06 1,052,000 7,000 0.11 932,562,000 13,928,480 13.24 2020-05-04
284 2020-05-04 1,045,000 3,000 0.11 932,562,000 14,212,000 13.60 2020-04-28
285 2020-04-28 1,042,000 7,000 0.11 932,562,000 13,796,080 13.24 2020-04-24
286 2020-04-24 1,035,000 13,000 0.11 932,562,000 14,345,100 13.86 2020-04-22
287 2020-04-23 1,022,000 3,000 0.11 932,562,000 14,389,760 14.08 2020-04-21
288 2020-04-15 1,019,000 -1,000 0.11 932,562,000 14,673,600 14.40 2020-04-09
289 2020-04-09 1,020,000 -1,000 0.11 932,562,000 15,075,600 14.78 2020-04-07
290 2020-04-06 1,021,000 -7,000 0.11 932,562,000 13,926,440 13.64 2020-04-02
291 2020-03-26 1,028,000 -25,000 0.11 932,562,000 13,713,520 13.34 2020-03-24
292 2020-03-25 1,053,000 -1,000 0.11 932,562,000 13,415,220 12.74 2020-03-23
293 2020-03-24 1,054,000 -11,000 0.11 932,562,000 13,723,080 13.02 2020-03-20
294 2020-03-23 1,065,000 2,000 0.11 932,562,000 12,460,500 11.70 2020-03-19
295 2020-03-20 1,063,000 20,000 0.11 932,562,000 12,819,780 12.06 2020-03-18
296 2020-03-19 1,043,000 -13,000 0.11 932,562,000 13,412,980 12.86 2020-03-17
297 2020-03-18 1,056,000 1,000 0.11 932,562,000 14,044,800 13.30 2020-03-16
298 2020-03-17 1,055,000 1,000 0.11 932,562,000 14,981,000 14.20 2020-03-13
299 2020-03-16 1,054,000 2,000 0.11 932,562,000 15,283,000 14.50 2020-03-12
300 2020-03-12 1,052,000 1,000 0.11 932,562,000 16,663,680 15.84 2020-03-10
301 2020-03-10 1,051,000 2,000 0.11 932,562,000 17,383,540 16.54 2020-03-06
302 2020-03-06 1,049,000 -1,000 0.11 932,562,000 17,014,780 16.22 2020-03-04
303 2020-03-04 1,050,000 2,000 0.11 932,562,000 16,590,000 15.80 2020-03-02
304 2020-03-03 1,048,000 -1,000 0.11 932,562,000 15,971,520 15.24 2020-02-28
305 2020-02-27 1,049,000 -4,000 0.11 932,562,000 17,623,200 16.80 2020-02-25
306 2020-02-25 1,053,000 2,000 0.11 932,562,000 18,806,580 17.86 2020-02-21
307 2020-02-21 1,051,000 -1,000 0.11 932,562,000 18,560,660 17.66 2020-02-19
308 2020-02-20 1,052,000 -2,000 0.11 932,562,000 18,031,280 17.14 2020-02-18
309 2020-02-17 1,054,000 -1,000 0.11 932,562,000 18,402,840 17.46 2020-02-13
310 2020-02-13 1,055,000 -1,000 0.11 932,562,000 18,082,700 17.14 2020-02-11
311 2020-02-12 1,056,000 -25,000 0.11 932,562,000 18,142,080 17.18 2020-02-10
312 2020-02-11 1,081,000 -1,000 0.12 932,562,000 19,068,840 17.64 2020-02-07
313 2020-02-10 1,082,000 -1,000 0.12 932,562,000 19,346,160 17.88 2020-02-06
314 2020-02-07 1,083,000 -3,000 0.12 932,562,000 19,147,440 17.68 2020-02-05
315 2020-02-06 1,086,000 -2,000 0.12 932,562,000 18,874,680 17.38 2020-02-04
316 2020-02-05 1,088,000 -130,000 0.12 932,562,000 18,561,280 17.06 2020-02-03
317 2020-02-04 1,218,000 2,000 0.13 932,562,000 20,632,920 16.94 2020-01-31
318 2020-01-30 1,216,000 2,000 0.13 932,562,000 21,523,200 17.70 2020-01-23
319 2020-01-29 1,214,000 -9,000 0.13 932,562,000 22,046,240 18.16 2020-01-22
320 2020-01-22 1,223,000 -20,000 0.13 932,562,000 24,239,860 19.82 2020-01-20
321 2020-01-21 1,243,000 -3,000 0.13 932,562,000 24,984,300 20.10 2020-01-17
322 2020-01-16 1,246,000 -2,000 0.13 932,562,000 22,826,720 18.32 2020-01-14
323 2020-01-15 1,248,000 -56,000 0.13 932,562,000 23,362,560 18.72 2020-01-13
324 2020-01-14 1,304,000 -1,000 0.14 932,562,000 24,410,880 18.72 2020-01-10
325 2020-01-13 1,305,000 -8,000 0.14 932,562,000 24,481,800 18.76 2020-01-09
326 2020-01-09 1,313,000 -1,000 0.14 932,562,000 24,553,100 18.70 2020-01-07
327 2020-01-07 1,314,000 -23,000 0.14 932,562,000 24,834,600 18.90 2020-01-03
328 2020-01-02 1,337,000 -7,000 0.14 932,562,000 25,322,780 18.94 2019-12-27
329 2019-12-23 1,344,000 1,000 0.14 932,562,000 25,536,000 19.00 2019-12-19
330 2019-12-20 1,343,000 -2,000 0.14 932,562,000 24,979,800 18.60 2019-12-18
331 2019-12-16 1,345,000 -1,000 0.14 932,562,000 25,555,000 19.00 2019-12-12
332 2019-12-06 1,346,000 1,000 0.14 932,562,000 26,650,800 19.80 2019-12-04
333 2019-12-05 1,345,000 48,000 0.14 932,562,000 26,388,900 19.62 2019-12-03
334 2019-12-02 1,297,000 3,000 0.14 932,562,000 24,487,360 18.88 2019-11-28
335 2019-11-29 1,294,000 -10,000 0.14 932,562,000 23,162,600 17.90 2019-11-27
336 2019-11-28 1,304,000 10,000 0.14 932,562,000 23,211,200 17.80 2019-11-26
337 2019-11-27 1,294,000 -8,000 0.14 932,562,000 22,489,720 17.38 2019-11-25
338 2019-11-21 1,302,000 -1,000 0.14 932,562,000 23,097,480 17.74 2019-11-19
339 2019-11-12 1,303,000 -4,000 0.14 932,562,000 23,636,420 18.14 2019-11-08
340 2019-11-07 1,307,000 -2,000 0.14 932,562,000 23,526,000 18.00 2019-11-05
341 2019-10-04 1,309,000 1,000 0.14 932,562,000 21,677,040 16.56 2019-10-02
342 2019-09-24 1,308,000 -7,000 0.14 932,562,000 21,503,520 16.44 2019-09-20
343 2019-09-19 1,315,000 3,000 0.14 932,562,000 21,960,500 16.70 2019-09-17
344 2019-09-18 1,312,000 1,000 0.14 932,562,000 21,962,880 16.74 2019-09-16
345 2019-09-11 1,311,000 1,000 0.14 932,562,000 21,631,500 16.50 2019-09-09
346 2019-09-10 1,310,000 46,000 0.14 932,562,000 21,615,000 16.50 2019-09-06
347 2019-09-09 1,264,000 1,000 0.14 932,562,000 21,386,880 16.92 2019-09-05
348 2019-09-03 1,263,000 -1,000 0.14 932,562,000 19,879,620 15.74 2019-08-30
349 2019-08-30 1,264,000 -4,000 0.14 932,562,000 19,617,280 15.52 2019-08-28
350 2019-08-27 1,268,000 -1,000 0.14 932,562,000 20,034,400 15.80 2019-08-23
351 2019-08-26 1,269,000 -2,000 0.14 932,562,000 20,050,200 15.80 2019-08-22
352 2019-08-22 1,271,000 25,000 0.14 932,562,000 19,370,040 15.24 2019-08-20
353 2019-08-21 1,246,000 -3,000 0.13 932,562,000 18,889,360 15.16 2019-08-19
354 2019-08-20 1,249,000 -2,000 0.13 932,562,000 18,235,400 14.60 2019-08-16
355 2019-08-19 1,251,000 5,000 0.13 932,562,000 17,438,940 13.94 2019-08-15
356 2019-08-16 1,246,000 -30,000 0.13 932,562,000 17,693,200 14.20 2019-08-14
357 2019-08-13 1,276,000 -3,000 0.14 932,562,000 18,961,360 14.86 2019-08-09
358 2019-08-09 1,279,000 5,000 0.14 932,562,000 18,596,660 14.54 2019-08-07
359 2019-08-08 1,274,000 -4,000 0.14 932,562,000 18,574,920 14.58 2019-08-06
360 2019-08-07 1,278,000 5,000 0.14 932,562,000 18,863,280 14.76 2019-08-05
361 2019-08-06 1,273,000 2,000 0.14 932,562,000 19,069,540 14.98 2019-08-02
362 2019-08-02 1,271,000 2,000 0.14 932,562,000 19,624,240 15.44 2019-07-31
363 2019-08-01 1,269,000 1,000 0.14 932,562,000 19,948,680 15.72 2019-07-30
364 2019-07-31 1,268,000 4,000 0.14 932,562,000 20,009,040 15.78 2019-07-29
365 2019-07-30 1,264,000 -2,000 0.14 932,562,000 20,274,560 16.04 2019-07-26
366 2019-07-29 1,266,000 10,000 0.14 932,562,000 20,737,080 16.38 2019-07-25
367 2019-07-25 1,256,000 1,000 0.13 932,562,000 19,970,400 15.90 2019-07-23
368 2019-07-24 1,255,000 -5,000 0.13 932,562,000 20,180,400 16.08 2019-07-22
369 2019-07-22 1,260,000 -4,000 0.14 932,562,000 20,487,600 16.26 2019-07-18
370 2019-07-19 1,264,000 6,000 0.14 932,562,000 20,982,400 16.60 2019-07-17
371 2019-07-17 1,258,000 5,000 0.13 932,562,000 21,612,440 17.18 2019-07-15
372 2019-07-12 1,253,000 5,000 0.13 932,562,000 20,348,720 16.24 2019-07-10
373 2019-07-11 1,248,000 -1,000 0.13 932,562,000 20,217,600 16.20 2019-07-09
374 2019-07-10 1,249,000 3,000 0.13 932,562,000 20,783,360 16.64 2019-07-08
375 2019-07-08 1,246,000 2,000 0.13 932,562,000 20,210,120 16.22 2019-07-04
376 2019-07-03 1,244,000 -4,000 0.13 932,562,000 19,530,800 15.70 2019-06-28
377 2019-06-28 1,248,000 3,000 0.13 932,562,000 18,969,600 15.20 2019-06-26
378 2019-06-27 1,245,000 3,000 0.13 932,562,000 19,247,700 15.46 2019-06-25
379 2019-06-26 1,242,000 1,000 0.13 932,562,000 19,896,840 16.02 2019-06-24
380 2019-06-25 1,241,000 -4,000 0.13 932,562,000 20,327,580 16.38 2019-06-21
381 2019-06-20 1,245,000 6,000 0.13 932,562,000 18,699,900 15.02 2019-06-18
382 2019-06-19 1,239,000 4,000 0.13 932,562,000 18,783,240 15.16 2019-06-17
383 2019-06-17 1,235,000 -2,000 0.13 932,562,000 19,364,800 15.68 2019-06-13
384 2019-06-14 1,237,000 3,000 0.13 932,562,000 19,569,340 15.82 2019-06-12
385 2019-06-13 1,234,000 31,000 0.13 932,562,000 20,163,560 16.34 2019-06-11
386 2019-06-12 1,203,000 -3,000 0.13 932,562,000 18,911,160 15.72 2019-06-10
387 2019-06-05 1,206,000 1,000 0.13 932,562,000 19,223,640 15.94 2019-06-03
388 2019-06-03 1,205,000 -4,000 0.13 932,562,000 19,737,900 16.38 2019-05-30
389 2019-05-28 1,209,000 -3,000 0.13 932,562,000 20,335,380 16.82 2019-05-24
390 2019-05-24 1,212,000 -1,000 0.13 932,562,000 20,967,600 17.30 2019-05-22
391 2019-05-22 1,213,000 2,000 0.13 932,562,000 20,160,060 16.62 2019-05-20
392 2019-05-16 1,211,000 -18,000 0.13 932,562,000 21,846,440 18.04 2019-05-14
393 2019-05-15 1,229,000 -1,000 0.13 932,562,000 22,466,120 18.28 2019-05-10
394 2019-05-10 1,230,000 -19,000 0.13 932,562,000 22,755,000 18.50 2019-05-08
395 2019-05-09 1,249,000 2,000 0.13 932,562,000 23,606,100 18.90 2019-05-07
396 2019-05-08 1,247,000 2,000 0.13 932,562,000 23,842,640 19.12 2019-05-06
397 2019-05-07 1,245,000 4,000 0.13 932,562,000 24,626,100 19.78 2019-05-03
398 2019-05-06 1,241,000 20,000 0.13 932,562,000 24,546,980 19.78 2019-05-02
399 2019-04-25 1,221,000 9,000 0.13 932,562,000 23,785,080 19.48 2019-04-23
400 2019-04-17 1,212,000 3,000 0.13 932,562,000 23,924,880 19.74 2019-04-15
401 2019-04-16 1,209,000 -4,000 0.13 932,562,000 23,938,200 19.80 2019-04-12
402 2019-04-12 1,213,000 3,000 0.13 932,562,000 23,799,060 19.62 2019-04-10
403 2019-04-11 1,210,000 -1,000 0.13 932,562,000 24,103,200 19.92 2019-04-09
404 2019-04-10 1,211,000 -26,000 0.13 932,562,000 24,002,020 19.82 2019-04-08
405 2019-04-08 1,237,000 15,000 0.13 932,562,000 24,566,820 19.86 2019-04-03
406 2019-04-04 1,222,000 8,000 0.13 932,562,000 23,560,160 19.28 2019-04-02
407 2019-04-03 1,214,000 2,000 0.13 932,562,000 24,280,000 20.00 2019-04-01
408 2019-04-02 1,212,000 -100,000 0.13 932,562,000 25,149,000 20.75 2019-03-29
409 2019-04-01 1,312,000 3,000 0.14 932,562,000 29,585,600 22.55 2019-03-28
410 2019-03-27 1,309,000 -4,000 0.14 932,562,000 29,256,150 22.35 2019-03-25
411 2019-03-13 1,313,000 -1,000 0.14 932,562,000 28,623,400 21.80 2019-03-11
412 2019-03-07 1,314,000 2,000 0.14 932,562,000 30,222,000 23.00 2019-03-05
413 2019-03-01 1,312,000 -1,000 0.14 932,562,000 30,176,000 23.00 2019-02-27
414 2019-02-28 1,313,000 -5,000 0.14 932,562,000 30,592,900 23.30 2019-02-26
415 2019-02-26 1,318,000 -5,000 0.14 932,562,000 31,302,500 23.75 2019-02-22
416 2019-02-25 1,323,000 -10,000 0.14 932,562,000 30,825,900 23.30 2019-02-21
417 2019-02-20 1,333,000 -3,000 0.14 932,562,000 31,192,200 23.40 2019-02-18
418 2019-02-19 1,336,000 -12,000 0.14 932,562,000 29,993,200 22.45 2019-02-15
419 2019-02-14 1,348,000 1,000 0.14 932,562,000 28,982,000 21.50 2019-02-12
420 2019-02-13 1,347,000 -6,000 0.14 932,562,000 29,836,050 22.15 2019-02-11
421 2019-02-12 1,353,000 1,000 0.15 932,562,000 30,104,250 22.25 2019-02-08
422 2019-01-29 1,352,000 -3,000 0.14 932,562,000 27,513,200 20.35 2019-01-25
423 2019-01-24 1,355,000 -3,000 0.15 932,562,000 27,303,250 20.15 2019-01-22
424 2019-01-21 1,358,000 -2,000 0.15 932,562,000 27,771,100 20.45 2019-01-17
425 2019-01-03 1,360,000 -11,000 0.15 932,562,000 26,656,000 19.60 2018-12-28
426 2018-12-28 1,371,000 -49,000 0.15 932,562,000 26,707,080 19.48 2018-12-21
427 2018-12-27 1,420,000 -2,000 0.15 932,562,000 28,201,200 19.86 2018-12-20
428 2018-12-21 1,422,000 -1,000 0.15 932,562,000 28,411,560 19.98 2018-12-19
429 2018-12-20 1,423,000 -1,000 0.15 932,562,000 28,673,450 20.15 2018-12-18
430 2018-12-18 1,424,000 -1,000 0.15 932,562,000 30,544,800 21.45 2018-12-14
431 2018-12-13 1,425,000 1,000 0.15 932,562,000 28,856,250 20.25 2018-12-11
432 2018-11-30 1,424,000 1,000 0.15 932,562,000 29,192,000 20.50 2018-11-28
433 2018-11-13 1,423,000 1,000 0.15 932,562,000 26,923,160 18.92 2018-11-09
434 2018-10-26 1,422,000 1,000 0.15 932,562,000 25,226,280 17.74 2018-10-24
435 2018-10-25 1,421,000 -2,000 0.15 932,562,000 25,947,460 18.26 2018-10-23
436 2018-10-19 1,423,000 4,000 0.15 932,562,000 25,727,840 18.08 2018-10-16
437 2018-10-18 1,419,000 -1,000 0.15 932,562,000 25,002,780 17.62 2018-10-15
438 2018-10-16 1,420,000 2,000 0.15 932,562,000 24,992,000 17.60 2018-10-12
439 2018-10-15 1,418,000 -21,000 0.15 932,562,000 24,304,520 17.14 2018-10-11
440 2018-10-10 1,439,000 -11,000 0.15 932,562,000 25,240,060 17.54 2018-10-08
441 2018-10-05 1,450,000 2,000 0.16 932,562,000 27,695,000 19.10 2018-10-03
442 2018-10-03 1,448,000 -6,000 0.16 932,562,000 29,466,800 20.35 2018-09-28
443 2018-09-28 1,454,000 -20,000 0.16 932,562,000 28,934,600 19.90 2018-09-26
444 2018-09-21 1,474,000 1,000 0.16 932,562,000 28,919,880 19.62 2018-09-19
445 2018-09-19 1,473,000 3,000 0.16 932,562,000 27,928,080 18.96 2018-09-17
446 2018-09-18 1,470,000 -4,000 0.16 932,562,000 27,724,200 18.86 2018-09-14
447 2018-09-17 1,474,000 -1,000 0.16 932,562,000 27,858,600 18.90 2018-09-13
448 2018-09-13 1,475,000 1,000 0.16 932,562,000 26,933,500 18.26 2018-09-11
449 2018-09-05 1,474,000 -2,000 0.16 932,562,000 28,241,840 19.16 2018-09-03
450 2018-08-30 1,476,000 -10,000 0.16 932,562,000 31,217,400 21.15 2018-08-28
451 2018-08-29 1,486,000 -103,000 0.16 932,562,000 31,651,800 21.30 2018-08-27
452 2018-08-27 1,589,000 -15,000 0.17 932,562,000 33,527,900 21.10 2018-08-23
453 2018-08-22 1,604,000 2,000 0.17 932,562,000 33,603,800 20.95 2018-08-20
454 2018-08-21 1,602,000 13,000 0.17 932,562,000 33,081,300 20.65 2018-08-17
455 2018-08-20 1,589,000 7,000 0.17 932,562,000 31,589,320 19.88 2018-08-16
456 2018-08-17 1,582,000 5,000 0.17 932,562,000 31,545,080 19.94 2018-08-15
457 2018-08-16 1,577,000 -5,000 0.17 932,562,000 32,486,200 20.60 2018-08-14
458 2018-08-14 1,582,000 2,000 0.17 932,562,000 33,775,700 21.35 2018-08-10
459 2018-08-09 1,580,000 -1,000 0.17 932,562,000 33,970,000 21.50 2018-08-07
460 2018-08-08 1,581,000 5,000 0.17 932,562,000 33,201,000 21.00 2018-08-06
461 2018-08-07 1,576,000 -6,000 0.17 932,562,000 33,884,000 21.50 2018-08-03
462 2018-08-06 1,582,000 -1,000 0.17 932,562,000 34,645,800 21.90 2018-08-02
463 2018-08-03 1,583,000 10,000 0.17 932,562,000 35,459,200 22.40 2018-08-01
464 2018-07-24 1,573,000 -2,000 0.17 932,562,000 37,044,150 23.55 2018-07-20
465 2018-07-23 1,575,000 -5,000 0.17 932,562,000 37,485,000 23.80 2018-07-19
466 2018-07-18 1,580,000 -4,000 0.17 932,562,000 37,999,000 24.05 2018-07-16
467 2018-07-17 1,584,000 -3,000 0.17 932,562,000 37,303,200 23.55 2018-07-13
468 2018-07-13 1,587,000 -2,000 0.17 932,562,000 36,024,900 22.70 2018-07-11
469 2018-07-12 1,589,000 -8,000 0.17 932,562,000 36,547,000 23.00 2018-07-10
470 2018-07-11 1,597,000 1,000 0.17 932,562,000 36,890,700 23.10 2018-07-09
471 2018-07-09 1,596,000 -3,000 0.17 932,562,000 36,309,000 22.75 2018-07-05
472 2018-07-06 1,599,000 -7,000 0.17 932,562,000 36,137,400 22.60 2018-07-04
473 2018-07-05 1,606,000 -18,000 0.17 932,562,000 35,974,400 22.40 2018-07-03
474 2018-07-04 1,624,000 -1,000 0.17 932,562,000 37,108,400 22.85 2018-06-29
475 2018-07-03 1,625,000 3,000 0.17 932,562,000 35,993,750 22.15 2018-06-28
476 2018-06-26 1,622,000 5,000 0.17 932,562,000 35,684,000 22.00 2018-06-22
477 2018-06-25 1,617,000 -8,000 0.17 932,562,000 35,412,300 21.90 2018-06-21
478 2018-06-21 1,625,000 -7,000 0.17 932,562,000 36,562,500 22.50 2018-06-19
479 2018-06-20 1,632,000 -5,000 0.18 932,562,000 38,270,400 23.45 2018-06-15
480 2018-06-19 1,637,000 1,000 0.18 932,562,000 38,060,250 23.25 2018-06-14
481 2018-06-15 1,636,000 -1,000 0.18 932,562,000 38,936,800 23.80 2018-06-13
482 2018-06-13 1,637,000 -5,000 0.18 932,562,000 39,042,450 23.85 2018-06-11
483 2018-06-11 1,642,000 -1,000 0.18 932,562,000 39,982,700 24.35 2018-06-07
484 2018-06-08 1,643,000 -18,000 0.18 932,562,000 40,253,500 24.50 2018-06-06
485 2018-06-05 1,661,000 2,000 0.18 932,562,000 37,206,400 22.40 2018-06-01
486 2018-06-04 1,659,000 3,000 0.18 932,562,000 38,074,050 22.95 2018-05-31
487 2018-06-01 1,656,000 16,000 0.18 932,562,000 37,342,800 22.55 2018-05-30
488 2018-05-30 1,640,000 -1,000 0.18 932,562,000 37,392,000 22.80 2018-05-28
489 2018-05-29 1,641,000 1,000 0.18 932,562,000 37,086,600 22.60 2018-05-25
490 2018-05-25 1,640,000 -1,000 0.18 932,562,000 38,212,000 23.30 2018-05-23
491 2018-05-24 1,641,000 6,000 0.18 932,562,000 39,548,100 24.10 2018-05-21
492 2018-05-23 1,635,000 -1,000 0.18 932,562,000 38,259,000 23.40 2018-05-18
493 2018-05-16 1,636,000 -10,000 0.18 932,562,000 40,082,000 24.50 2018-05-14
494 2018-05-14 1,646,000 -3,000 0.18 932,562,000 39,257,100 23.85 2018-05-10
495 2018-05-11 1,649,000 -4,000 0.18 932,562,000 39,988,250 24.25 2018-05-09
496 2018-05-10 1,653,000 5,000 0.18 932,562,000 37,275,150 22.55 2018-05-08
497 2018-05-09 1,648,000 2,000 0.18 932,562,000 36,832,800 22.35 2018-05-07
498 2018-05-07 1,646,000 1,000 0.18 932,562,000 36,788,100 22.35 2018-05-03
499 2018-05-04 1,645,000 8,000 0.18 932,562,000 36,190,000 22.00 2018-05-02
500 2018-05-03 1,637,000 1,000 0.18 932,562,000 37,814,700 23.10 2018-04-30
501 2018-05-02 1,636,000 6,000 0.18 932,562,000 36,728,200 22.45 2018-04-27
502 2018-04-30 1,630,000 7,000 0.17 932,562,000 36,104,500 22.15 2018-04-26
503 2018-04-27 1,623,000 -6,000 0.17 932,562,000 36,517,500 22.50 2018-04-25
504 2018-04-26 1,629,000 6,000 0.17 932,562,000 35,838,000 22.00 2018-04-24
505 2018-04-20 1,623,000 -1,000 0.17 932,562,000 37,085,550 22.85 2018-04-18
506 2018-04-19 1,624,000 2,000 0.17 932,562,000 36,540,000 22.50 2018-04-17
507 2018-04-18 1,622,000 15,000 0.17 932,562,000 36,495,000 22.50 2018-04-16
508 2018-04-17 1,607,000 -11,000 0.17 932,562,000 36,639,600 22.80 2018-04-13
509 2018-04-16 1,618,000 4,000 0.17 932,562,000 37,294,900 23.05 2018-04-12
510 2018-04-13 1,614,000 3,000 0.17 932,562,000 37,606,200 23.30 2018-04-11
511 2018-04-12 1,611,000 2,000 0.17 932,562,000 37,133,550 23.05 2018-04-10
512 2018-04-10 1,609,000 49,000 0.17 932,562,000 35,639,350 22.15 2018-04-06
513 2018-04-09 1,560,000 61,000 0.17 932,562,000 33,540,000 21.50 2018-04-04
514 2018-04-06 1,499,000 4,000 0.16 932,562,000 33,652,550 22.45 2018-04-03
515 2018-04-04 1,495,000 8,000 0.16 932,562,000 34,011,250 22.75 2018-03-29
516 2018-04-03 1,487,000 3,000 0.16 932,562,000 33,160,100 22.30 2018-03-28
517 2018-03-29 1,484,000 53,000 0.16 932,562,000 33,909,400 22.85 2018-03-27
518 2018-03-28 1,431,000 8,000 0.15 932,562,000 33,843,150 23.65 2018-03-26
519 2018-03-27 1,423,000 -13,000 0.15 932,562,000 35,005,800 24.60 2018-03-23
520 2018-03-26 1,436,000 6,000 0.15 932,562,000 36,187,200 25.20 2018-03-22
521 2018-03-22 1,430,000 3,000 0.15 932,562,000 36,894,000 25.80 2018-03-20
522 2018-03-21 1,427,000 10,000 0.15 932,562,000 38,172,250 26.75 2018-03-19
523 2018-03-16 1,417,000 4,000 0.15 932,562,000 36,912,850 26.05 2018-03-14
524 2018-03-13 1,413,000 -1,000 0.15 932,562,000 35,325,000 25.00 2018-03-09
525 2018-03-12 1,414,000 2,000 0.15 932,562,000 34,855,100 24.65 2018-03-08
526 2018-03-09 1,412,000 -14,000 0.15 932,562,000 34,099,800 24.15 2018-03-07
527 2018-03-08 1,426,000 14,000 0.15 932,562,000 34,651,800 24.30 2018-03-06
528 2018-03-07 1,412,000 3,000 0.15 932,562,000 34,382,200 24.35 2018-03-05
529 2018-03-02 1,409,000 -4,000 0.15 932,562,000 35,225,000 25.00 2018-02-28
530 2018-02-28 1,413,000 1,000 0.15 932,562,000 35,325,000 25.00 2018-02-26
531 2018-02-22 1,412,000 -16,000 0.15 932,562,000 34,311,600 24.30 2018-02-20
532 2018-02-21 1,428,000 -2,000 0.15 932,562,000 34,129,200 23.90 2018-02-14
533 2018-02-20 1,430,000 2,000 0.15 932,562,000 33,462,000 23.40 2018-02-13
534 2018-02-14 1,428,000 1,000 0.15 932,562,000 32,201,400 22.55 2018-02-12
535 2018-02-13 1,427,000 11,000 0.15 932,562,000 31,893,450 22.35 2018-02-09
536 2018-02-12 1,416,000 5,000 0.15 932,562,000 33,984,000 24.00 2018-02-08
537 2018-02-09 1,411,000 6,000 0.15 932,562,000 33,652,350 23.85 2018-02-07
538 2018-02-08 1,405,000 6,000 0.15 932,562,000 32,947,250 23.45 2018-02-06
539 2018-02-07 1,399,000 -22,000 0.15 932,562,000 34,205,550 24.45 2018-02-05
540 2018-02-05 1,421,000 10,000 0.15 932,562,000 34,743,450 24.45 2018-02-01
541 2018-02-01 1,411,000 -14,000 0.15 932,562,000 34,992,800 24.80 2018-01-30
542 2018-01-31 1,425,000 -86,000 0.15 932,562,000 36,123,750 25.35 2018-01-29
543 2018-01-30 1,511,000 1,000 0.16 932,562,000 38,454,950 25.45 2018-01-26
544 2018-01-29 1,510,000 -13,000 0.16 932,562,000 37,901,000 25.10 2018-01-25
545 2018-01-26 1,523,000 -4,000 0.16 932,562,000 38,684,200 25.40 2018-01-24
546 2018-01-25 1,527,000 1,000 0.16 932,562,000 39,091,200 25.60 2018-01-23
547 2018-01-24 1,526,000 -3,000 0.16 932,562,000 39,981,200 26.20 2018-01-22
548 2018-01-23 1,529,000 3,000 0.16 932,562,000 37,689,850 24.65 2018-01-19
549 2018-01-22 1,526,000 4,000 0.16 932,562,000 38,073,700 24.95 2018-01-18
550 2018-01-19 1,522,000 15,000 0.16 932,562,000 38,202,200 25.10 2018-01-17
551 2018-01-17 1,507,000 2,000 0.16 932,562,000 36,921,500 24.50 2018-01-15
552 2018-01-12 1,505,000 -4,000 0.16 932,562,000 39,355,750 26.15 2018-01-10
553 2018-01-11 1,509,000 -3,000 0.16 932,562,000 39,234,000 26.00 2018-01-09
554 2018-01-10 1,512,000 8,000 0.16 932,562,000 39,160,800 25.90 2018-01-08
555 2018-01-09 1,504,000 -1,000 0.16 932,562,000 37,750,400 25.10 2018-01-05
556 2018-01-05 1,505,000 -3,000 0.16 932,562,000 36,421,000 24.20 2018-01-03
557 2018-01-03 1,508,000 -15,000 0.16 932,562,000 35,362,600 23.45 2017-12-29
558 2018-01-02 1,523,000 -5,000 0.16 932,562,000 35,105,150 23.05 2017-12-28
559 2017-12-29 1,528,000 -4,000 0.16 932,562,000 34,991,200 22.90 2017-12-27
560 2017-12-18 1,532,000 10,000 0.16 932,562,000 33,780,600 22.05 2017-12-14
561 2017-12-15 1,522,000 -3,000 0.16 932,562,000 33,027,400 21.70 2017-12-13
562 2017-12-13 1,525,000 -1,000 0.16 932,562,000 33,702,500 22.10 2017-12-11
563 2017-12-12 1,526,000 1,000 0.16 932,562,000 33,037,900 21.65 2017-12-08
564 2017-12-11 1,525,000 -16,000 0.16 932,562,000 32,406,250 21.25 2017-12-07
565 2017-12-08 1,541,000 -14,000 0.17 932,562,000 32,823,300 21.30 2017-12-06
566 2017-12-07 1,555,000 1,000 0.17 932,562,000 33,821,250 21.75 2017-12-05
567 2017-12-06 1,554,000 5,000 0.17 932,562,000 33,488,700 21.55 2017-12-04
568 2017-12-04 1,549,000 11,000 0.17 932,562,000 33,071,150 21.35 2017-11-30
569 2017-11-29 1,538,000 3,000 0.16 932,562,000 32,374,900 21.05 2017-11-27
570 2017-11-28 1,535,000 -1,000 0.16 932,562,000 32,542,000 21.20 2017-11-24
571 2017-11-27 1,536,000 1,000 0.16 932,562,000 31,718,400 20.65 2017-11-23
572 2017-11-24 1,535,000 3,000 0.16 932,562,000 30,546,500 19.90 2017-11-22
573 2017-11-23 1,532,000 17,000 0.16 932,562,000 29,812,720 19.46 2017-11-21
574 2017-11-22 1,515,000 5,000 0.16 932,562,000 29,421,300 19.42 2017-11-20
575 2017-11-21 1,510,000 32,000 0.16 932,562,000 29,596,000 19.60 2017-11-17
576 2017-11-20 1,478,000 1,000 0.16 932,562,000 29,633,900 20.05 2017-11-16
577 2017-11-15 1,477,000 -1,000 0.16 932,562,000 29,421,840 19.92 2017-11-13
578 2017-11-13 1,478,000 1,000 0.16 932,562,000 30,003,400 20.30 2017-11-09
579 2017-11-09 1,477,000 32,000 0.16 932,562,000 29,687,700 20.10 2017-11-07
580 2017-11-08 1,445,000 7,000 0.15 932,562,000 29,116,750 20.15 2017-11-06
581 2017-11-06 1,438,000 -5,000 0.15 932,562,000 29,407,100 20.45 2017-11-02
582 2017-10-31 1,443,000 2,000 0.15 932,562,000 28,427,100 19.70 2017-10-27
583 2017-10-30 1,441,000 -5,000 0.15 932,562,000 27,234,900 18.90 2017-10-26
584 2017-10-27 1,446,000 3,000 0.16 932,562,000 27,589,680 19.08 2017-10-25
585 2017-10-26 1,443,000 1,000 0.15 932,562,000 27,821,040 19.28 2017-10-24
586 2017-10-25 1,442,000 11,000 0.15 932,562,000 27,830,600 19.30 2017-10-23
587 2017-10-24 1,431,000 23,000 0.15 932,562,000 27,475,200 19.20 2017-10-20
588 2017-10-23 1,408,000 6,000 0.15 932,562,000 26,329,600 18.70 2017-10-19
589 2017-10-20 1,402,000 19,000 0.15 932,562,000 27,086,640 19.32 2017-10-18
590 2017-10-19 1,383,000 14,000 0.15 932,562,000 27,217,440 19.68 2017-10-17
591 2017-10-18 1,369,000 13,000 0.15 932,562,000 27,106,200 19.80 2017-10-16
592 2017-10-17 1,356,000 27,000 0.15 932,562,000 26,306,400 19.40 2017-10-13
593 2017-10-16 1,329,000 2,000 0.14 932,562,000 25,702,860 19.34 2017-10-12
594 2017-10-13 1,327,000 9,000 0.14 932,562,000 26,540,000 20.00 2017-10-11
595 2017-10-12 1,318,000 8,000 0.14 932,562,000 26,755,400 20.30 2017-10-10
596 2017-10-11 1,310,000 6,000 0.14 932,562,000 26,527,500 20.25 2017-10-09
597 2017-10-10 1,304,000 19,000 0.14 932,562,000 26,732,000 20.50 2017-10-06
598 2017-10-09 1,285,000 6,000 0.14 932,562,000 26,728,000 20.80 2017-10-04
599 2017-10-06 1,279,000 -1,000 0.14 932,562,000 26,795,050 20.95 2017-10-03
600 2017-10-04 1,280,000 11,000 0.14 932,562,000 26,048,000 20.35 2017-09-29
601 2017-10-03 1,269,000 18,000 0.14 932,562,000 25,253,100 19.90 2017-09-28
602 2017-09-29 1,251,000 2,000 0.13 932,562,000 25,395,300 20.30 2017-09-27
603 2017-09-28 1,249,000 3,000 0.13 932,562,000 25,791,850 20.65 2017-09-26
604 2017-09-27 1,246,000 16,000 0.13 932,562,000 25,543,000 20.50 2017-09-25
605 2017-09-25 1,230,000 125,000 0.13 932,562,000 26,568,000 21.60 2017-09-21
606 2017-09-22 1,105,000 11,000 0.12 932,562,000 24,089,000 21.80 2017-09-20
607 2017-09-21 1,094,000 13,000 0.12 932,562,000 23,466,300 21.45 2017-09-19
608 2017-09-20 1,081,000 4,000 0.12 932,562,000 23,619,850 21.85 2017-09-18
609 2017-09-18 1,077,000 7,000 0.12 932,562,000 23,370,900 21.70 2017-09-14
610 2017-09-15 1,070,000 9,000 0.11 932,562,000 23,593,500 22.05 2017-09-13
611 2017-09-14 1,061,000 55,000 0.11 932,562,000 22,493,200 21.20 2017-09-12
612 2017-09-12 1,006,000 3,000 0.11 932,562,000 21,327,200 21.20 2017-09-08
613 2017-09-06 1,003,000 4,000 0.11 932,562,000 21,313,750 21.25 2017-09-04
614 2017-09-05 999,000 14,000 0.11 932,562,000 21,278,700 21.30 2017-09-01
615 2017-09-04 985,000 -4,000 0.11 932,562,000 21,079,000 21.40 2017-08-31
616 2017-09-01 989,000 3,000 0.11 932,562,000 20,670,100 20.90 2017-08-30
617 2017-08-31 986,000 -26,000 0.11 932,562,000 20,015,800 20.30 2017-08-29
618 2017-08-30 1,012,000 7,000 0.11 932,562,000 21,302,600 21.05 2017-08-28
619 2017-08-29 1,005,000 3,000 0.11 932,562,000 21,456,750 21.35 2017-08-25
620 2017-08-28 1,002,000 3,000 0.11 932,562,000 21,943,800 21.90 2017-08-24
621 2017-08-24 999,000 9,000 0.11 932,562,000 21,478,500 21.50 2017-08-21
622 2017-08-22 990,000 50,000 0.11 932,562,000 21,334,500 21.55 2017-08-18
623 2017-08-21 940,000 9,000 0.10 932,562,000 20,022,000 21.30 2017-08-17
624 2017-08-18 931,000 16,000 0.10 932,562,000 19,969,950 21.45 2017-08-16
625 2017-08-17 915,000 71,000 0.10 932,562,000 19,489,500 21.30 2017-08-15
626 2017-08-16 844,000 23,000 0.09 932,562,000 18,357,000 21.75 2017-08-14
627 2017-08-15 821,000 1,000 0.09 932,562,000 16,502,100 20.10 2017-08-11
628 2017-08-14 820,000 36,000 0.09 932,562,000 17,261,000 21.05 2017-08-10
629 2017-08-11 784,000 4,000 0.08 932,562,000 16,660,000 21.25 2017-08-09
630 2017-08-10 780,000 1,000 0.08 932,562,000 16,536,000 21.20 2017-08-08
631 2017-08-09 779,000 13,000 0.08 932,562,000 16,281,100 20.90 2017-08-07
632 2017-08-08 766,000 18,000 0.08 932,562,000 16,086,000 21.00 2017-08-04
633 2017-08-07 748,000 5,000 0.08 932,562,000 15,072,200 20.15 2017-08-03
634 2017-08-04 743,000 17,000 0.08 932,562,000 15,157,200 20.40 2017-08-02
635 2017-08-03 726,000 6,000 0.08 932,562,000 14,628,900 20.15 2017-08-01
636 2017-08-02 720,000 80,000 0.08 932,562,000 14,904,000 20.70 2017-07-31
637 2017-08-01 640,000 57,000 0.07 932,562,000 13,504,000 21.10 2017-07-28
638 2017-07-31 583,000 -3,000 0.06 932,562,000 12,330,450 21.15 2017-07-27
639 2017-07-28 586,000 20,000 0.06 932,562,000 12,393,900 21.15 2017-07-26
640 2017-07-27 566,000 -12,000 0.06 932,562,000 12,423,700 21.95 2017-07-25
641 2017-07-26 578,000 -35,000 0.06 932,562,000 13,091,700 22.65 2017-07-24
642 2017-07-24 613,000 10,000 0.07 932,562,000 13,639,250 22.25 2017-07-20
643 2017-07-20 603,000 -1,000 0.06 932,562,000 13,537,350 22.45 2017-07-18
644 2017-07-19 604,000 10,000 0.06 932,562,000 13,499,400 22.35 2017-07-17
645 2017-07-17 594,000 -5,000 0.06 932,562,000 13,454,100 22.65 2017-07-13
646 2017-07-12 599,000 -4,000 0.06 932,562,000 13,537,400 22.60 2017-07-10
647 2017-07-07 603,000 -21,000 0.06 932,562,000 13,386,600 22.20 2017-07-05
648 2017-07-04 624,000 -1,000 0.07 932,562,000 14,352,000 23.00 2017-06-30
649 2017-06-28 625,000 10,000 0.07 932,562,000 14,500,000 23.20 2017-06-26
650 2017-06-23 615,000 2,000 0.07 932,562,000 13,653,000 22.20 2017-06-21
651 2017-06-21 613,000 12,000 0.07 932,562,000 13,945,750 22.75 2017-06-19
652 2017-06-19 601,000 -24,000 0.06 932,562,000 13,011,650 21.65 2017-06-15
653 2017-06-14 625,000 2,000 0.07 932,562,000 14,250,000 22.80 2017-06-12
654 2017-06-12 623,000 -1,000 0.07 932,562,000 14,391,300 23.10 2017-06-08
655 2017-06-07 624,000 1,000 0.07 932,562,000 14,352,000 23.00 2017-06-05
656 2017-06-06 623,000 2,000 0.07 932,562,000 14,702,800 23.60 2017-06-02
657 2017-06-02 621,000 5,000 0.07 932,562,000 14,283,000 23.00 2017-05-31
658 2017-05-31 616,000 1,000 0.07 932,562,000 13,983,200 22.70 2017-05-26
659 2017-05-29 615,000 5,000 0.07 932,562,000 13,837,500 22.50 2017-05-25
660 2017-05-24 610,000 -2,000 0.07 932,562,000 12,932,000 21.20 2017-05-22
661 2017-05-19 612,000 -5,000 0.07 932,562,000 12,943,800 21.15 2017-05-17
662 2017-05-18 617,000 4,000 0.07 932,562,000 13,049,550 21.15 2017-05-16
663 2017-05-17 613,000 1,000 0.07 932,562,000 13,118,200 21.40 2017-05-15
664 2017-05-16 612,000 1,000 0.07 932,562,000 13,341,600 21.80 2017-05-12
665 2017-05-15 611,000 5,000 0.07 932,562,000 13,197,600 21.60 2017-05-11
666 2017-05-12 606,000 9,000 0.06 932,562,000 13,119,900 21.65 2017-05-10
667 2017-05-11 597,000 3,000 0.06 932,562,000 13,253,400 22.20 2017-05-09
668 2017-05-10 594,000 5,000 0.06 932,562,000 13,038,300 21.95 2017-05-08
669 2017-05-08 589,000 20,000 0.06 932,562,000 12,192,300 20.70 2017-05-04
670 2017-05-05 569,000 -5,000 0.06 932,562,000 12,148,150 21.35 2017-05-02
671 2017-05-04 574,000 -98,000 0.06 932,562,000 11,767,000 20.50 2017-04-28
672 2017-05-02 672,000 7,000 0.07 932,562,000 13,608,000 20.25 2017-04-27
673 2017-04-28 665,000 -103,000 0.07 932,562,000 13,599,250 20.45 2017-04-26
674 2017-04-27 768,000 11,000 0.08 932,562,000 15,037,440 19.58 2017-04-25
675 2017-04-26 757,000 1,000 0.08 932,562,000 14,610,100 19.30 2017-04-24
676 2017-04-25 756,000 10,000 0.08 932,562,000 14,545,440 19.24 2017-04-21
677 2017-04-24 746,000 36,000 0.08 932,562,000 14,442,560 19.36 2017-04-20
678 2017-04-20 710,000 1,000 0.08 932,562,000 13,901,800 19.58 2017-04-18
679 2017-04-18 709,000 -15,000 0.08 932,562,000 14,180,000 20.00 2017-04-12
680 2017-04-13 724,000 -9,000 0.08 932,562,000 14,248,320 19.68 2017-04-11
681 2017-04-12 733,000 -4,000 0.08 932,562,000 14,769,950 20.15 2017-04-10
682 2017-04-11 737,000 -8,000 0.08 932,562,000 14,887,400 20.20 2017-04-07
683 2017-04-10 745,000 -35,000 0.08 932,562,000 14,900,000 20.00 2017-04-06
684 2017-04-07 780,000 -12,000 0.08 932,562,000 15,568,800 19.96 2017-04-05
685 2017-03-31 792,000 1,000 0.08 932,562,000 14,256,000 18.00 2017-03-29
686 2017-03-28 791,000 1,000 0.08 932,562,000 14,586,040 18.44 2017-03-24
687 2017-03-24 790,000 41,000 0.08 932,562,000 14,646,600 18.54 2017-03-22
688 2017-03-23 749,000 10,000 0.08 932,562,000 14,231,000 19.00 2017-03-21
689 2017-03-20 739,000 -3,000 0.08 932,562,000 13,656,720 18.48 2017-03-16
690 2017-03-14 742,000 -4,000 0.08 932,562,000 12,584,320 16.96 2017-03-10
691 2017-03-09 746,000 1,000 0.08 932,562,000 12,667,080 16.98 2017-03-07
692 2017-03-08 745,000 -36,000 0.08 932,562,000 12,784,200 17.16 2017-03-06
693 2017-03-06 781,000 42,000 0.08 932,562,000 13,167,660 16.86 2017-03-02
694 2017-03-03 739,000 -15,000 0.08 932,562,000 12,725,580 17.22 2017-03-01
695 2017-03-02 754,000 -9,000 0.08 932,562,000 12,772,760 16.94 2017-02-28
696 2017-02-27 763,000 2,000 0.08 932,562,000 13,093,080 17.16 2017-02-23
697 2017-02-24 761,000 17,000 0.08 932,562,000 12,937,000 17.00 2017-02-22
698 2017-02-23 744,000 9,000 0.08 932,562,000 12,662,880 17.02 2017-02-21
699 2017-02-17 735,000 -1,000 0.08 932,562,000 12,803,700 17.42 2017-02-15
700 2017-02-16 736,000 5,000 0.08 932,562,000 12,938,880 17.58 2017-02-14
701 2017-02-15 731,000 -1,000 0.08 932,562,000 12,894,840 17.64 2017-02-13
702 2017-02-13 732,000 2,000 0.08 932,562,000 12,810,000 17.50 2017-02-09
703 2017-02-10 730,000 2,000 0.08 932,562,000 12,614,400 17.28 2017-02-08
704 2017-02-06 728,000 4,000 0.08 932,562,000 12,769,120 17.54 2017-02-02
705 2017-02-02 724,000 1,000 0.08 932,562,000 12,785,840 17.66 2017-01-26
706 2017-01-24 723,000 -2,000 0.08 932,562,000 12,536,820 17.34 2017-01-20
707 2017-01-20 725,000 2,000 0.08 932,562,000 12,441,000 17.16 2017-01-18
708 2017-01-19 723,000 -3,000 0.08 932,562,000 11,972,880 16.56 2017-01-17
709 2017-01-17 726,000 5,000 0.08 932,562,000 12,037,080 16.58 2017-01-13
710 2017-01-12 721,000 4,000 0.08 932,562,000 12,055,120 16.72 2017-01-10
711 2017-01-10 717,000 -4,000 0.08 932,562,000 11,730,120 16.36 2017-01-06
712 2017-01-09 721,000 2,000 0.08 932,562,000 11,766,720 16.32 2017-01-05
713 2017-01-06 719,000 1,000 0.08 932,562,000 11,705,320 16.28 2017-01-04
714 2017-01-05 718,000 9,000 0.08 932,562,000 11,617,240 16.18 2017-01-03
715 2017-01-04 709,000 -1,000 0.08 932,562,000 11,556,700 16.30 2016-12-30
716 2016-12-29 710,000 -5,000 0.08 932,562,000 11,147,000 15.70 2016-12-23
717 2016-12-28 715,000 -14,000 0.08 932,562,000 11,053,900 15.46 2016-12-22
718 2016-12-22 729,000 5,000 0.08 932,562,000 11,095,380 15.22 2016-12-20
719 2016-12-21 724,000 5,000 0.08 932,562,000 11,019,280 15.22 2016-12-19
720 2016-12-19 719,000 -4,000 0.08 932,562,000 11,460,860 15.94 2016-12-15
721 2016-12-14 723,000 4,000 0.08 932,562,000 11,625,840 16.08 2016-12-12
722 2016-12-09 719,000 -2,000 0.08 932,562,000 11,115,740 15.46 2016-12-07
723 2016-12-06 721,000 -1,000 0.08 932,562,000 11,550,420 16.02 2016-12-02
724 2016-12-01 722,000 3,000 0.08 932,562,000 11,783,040 16.32 2016-11-29
725 2016-11-25 719,000 12,000 0.08 932,562,000 11,245,160 15.64 2016-11-23
726 2016-11-22 707,000 -10,000 0.08 932,562,000 11,495,820 16.26 2016-11-18
727 2016-11-18 717,000 -4,000 0.08 932,562,000 11,701,440 16.32 2016-11-16
728 2016-11-17 721,000 151,000 0.08 932,562,000 11,622,520 16.12 2016-11-15
729 2016-11-15 570,000 6,000 0.06 932,562,000 9,416,400 16.52 2016-11-11
730 2016-11-11 564,000 4,000 0.06 932,562,000 9,362,400 16.60 2016-11-09
731 2016-11-09 560,000 16,000 0.06 932,562,000 9,284,800 16.58 2016-11-07
732 2016-11-08 544,000 4,000 0.06 932,562,000 8,660,480 15.92 2016-11-04
733 2016-11-01 540,000 -148,000 0.06 932,562,000 9,018,000 16.70 2016-10-28
734 2016-10-28 688,000 151,000 0.07 932,562,000 11,558,400 16.80 2016-10-26
735 2016-10-27 537,000 6,000 0.06 932,562,000 9,311,580 17.34 2016-10-25
736 2016-10-06 531,000 -7,000 0.06 932,562,000 9,865,980 18.58 2016-10-04
737 2016-10-04 538,000 -6,000 0.06 932,562,000 9,899,200 18.40 2016-09-30
738 2016-09-19 544,000 -137,000 0.06 932,562,000 9,770,240 17.96 2016-09-14
739 2016-09-14 681,000 137,000 0.07 932,562,000 11,958,360 17.56 2016-09-12
740 2016-09-13 544,000 -4,000 0.06 932,562,000 9,987,840 18.36 2016-09-09
741 2016-09-12 548,000 -1,000 0.06 932,562,000 10,083,200 18.40 2016-09-08
742 2016-09-09 549,000 3,000 0.06 932,562,000 10,090,620 18.38 2016-09-07
743 2016-09-07 546,000 1,000 0.06 932,562,000 9,882,600 18.10 2016-09-05
744 2016-09-06 545,000 -1,000 0.06 932,562,000 9,646,500 17.70 2016-09-02
745 2016-09-05 546,000 -137,000 0.06 932,562,000 9,642,360 17.66 2016-09-01
746 2016-09-02 683,000 -1,000 0.07 932,562,000 11,529,040 16.88 2016-08-31
747 2016-08-31 684,000 6,000 0.07 932,562,000 10,478,880 15.32 2016-08-29
748 2016-08-17 678,000 -4,000 0.07 932,562,000 10,576,800 15.60 2016-08-15
749 2016-07-28 682,000 -2,000 0.07 932,562,000 10,298,200 15.10 2016-07-26
750 2016-07-27 684,000 -1,000 0.07 932,562,000 10,301,040 15.06 2016-07-25
751 2016-07-06 685,000 -1,000 0.07 932,562,000 10,302,400 15.04 2016-07-04
752 2016-06-13 686,000 -2,000 0.07 932,562,000 10,701,600 15.60 2016-06-08
753 2016-06-08 688,000 -1,000 0.07 932,562,000 10,994,240 15.98 2016-06-06
754 2016-06-06 689,000 -2,000 0.07 932,562,000 10,321,220 14.98 2016-06-02
755 2016-05-18 691,000 1,000 0.07 932,562,000 9,798,380 14.18 2016-05-16
756 2016-05-06 690,000 -1,000 0.07 932,562,000 9,742,800 14.12 2016-05-04
757 2016-05-05 691,000 1,000 0.07 932,562,000 9,632,540 13.94 2016-05-03
758 2016-04-27 690,000 -1,000 0.07 932,562,000 10,074,000 14.60 2016-04-25
759 2016-04-26 691,000 -1,000 0.07 932,562,000 10,102,420 14.62 2016-04-22
760 2016-04-12 692,000 2,000 0.07 932,562,000 9,867,920 14.26 2016-04-08
761 2016-03-30 690,000 18,000 0.07 932,562,000 8,569,800 12.42 2016-03-24
762 2016-03-29 672,000 6,000 0.07 932,562,000 8,494,080 12.64 2016-03-23
763 2016-03-24 666,000 22,000 0.07 932,562,000 8,391,600 12.60 2016-03-22
764 2016-03-18 644,000 5,000 0.07 932,562,000 7,624,960 11.84 2016-03-16
765 2016-03-14 639,000 1,000 0.07 932,562,000 7,386,840 11.56 2016-03-10
766 2016-03-11 638,000 2,000 0.07 932,562,000 7,451,840 11.68 2016-03-09
767 2016-03-08 636,000 1,000 0.07 932,562,000 7,860,960 12.36 2016-03-04
768 2016-03-03 635,000 2,000 0.07 932,562,000 7,670,800 12.08 2016-03-01
769 2016-03-02 633,000 -22,000 0.07 932,562,000 7,418,760 11.72 2016-02-29
770 2016-03-01 655,000 -10,000 0.07 932,562,000 7,611,100 11.62 2016-02-26
771 2016-02-15 665,000 -2,000 0.07 932,562,000 7,487,900 11.26 2016-02-11
772 2016-01-26 667,000 1,000 0.07 932,562,000 7,150,240 10.72 2016-01-22
773 2016-01-20 666,000 -1,000 0.07 932,562,000 7,352,640 11.04 2016-01-18
774 2016-01-19 667,000 1,000 0.07 932,562,000 7,350,340 11.02 2016-01-15
775 2016-01-07 666,000 -1,000 0.07 932,562,000 7,712,280 11.58 2016-01-05
776 2016-01-06 667,000 -4,000 0.07 932,562,000 8,004,000 12.00 2016-01-04
777 2015-12-23 671,000 -10,000 0.07 932,562,000 8,078,840 12.04 2015-12-21
778 2015-12-22 681,000 -5,000 0.07 932,562,000 8,485,260 12.46 2015-12-18
779 2015-12-11 686,000 -5,000 0.07 932,562,000 9,151,240 13.34 2015-12-09
780 2015-12-09 691,000 -5,000 0.07 932,562,000 9,190,300 13.30 2015-12-07
781 2015-12-04 696,000 -2,000 0.07 932,562,000 9,326,400 13.40 2015-12-02
782 2015-12-02 698,000 -6,000 0.07 932,562,000 9,255,480 13.26 2015-11-30
783 2015-11-24 704,000 -10,000 0.08 932,562,000 9,546,240 13.56 2015-11-20
784 2015-11-17 714,000 1,000 0.08 932,562,000 9,067,800 12.70 2015-11-13
785 2015-11-11 713,000 -1,000 0.08 932,562,000 8,584,520 12.04 2015-11-09
786 2015-11-02 714,000 -1,000 0.08 932,562,000 8,268,120 11.58 2015-10-29
787 2015-10-29 715,000 -10,000 0.08 932,562,000 8,351,200 11.68 2015-10-27
788 2015-10-28 725,000 2,000 0.08 932,562,000 8,729,000 12.04 2015-10-26
789 2015-10-23 723,000 -1,000 0.08 932,562,000 8,531,400 11.80 2015-10-20
790 2015-10-13 724,000 2,000 0.08 932,562,000 7,486,160 10.34 2015-10-09
791 2015-09-16 722,000 1,000 0.08 932,562,000 6,909,540 9.570 2015-09-14
792 2015-09-11 721,000 10,000 0.08 932,562,000 6,885,550 9.550 2015-09-09
793 2015-08-27 711,000 20,000 0.08 932,562,000 5,837,310 8.210 2015-08-25
794 2015-08-26 691,000 20,000 0.07 932,562,000 5,389,800 7.800 2015-08-24
795 2015-08-25 671,000 85,000 0.07 932,562,000 5,817,570 8.670 2015-08-21
796 2015-08-24 586,000 -27,000 0.06 932,562,000 5,221,260 8.910 2015-08-20
797 2015-08-20 613,000 2,000 0.07 932,562,000 5,578,300 9.100 2015-08-18
798 2015-08-19 611,000 19,000 0.07 932,562,000 5,712,850 9.350 2015-08-17
799 2015-08-13 592,000 3,000 0.06 932,562,000 5,789,760 9.780 2015-08-11
800 2015-08-07 589,000 -133,000 0.06 932,562,000 5,648,510 9.590 2015-08-05
801 2015-07-31 722,000 133,000 0.08 932,562,000 6,938,420 9.610 2015-07-29
802 2015-07-30 589,000 -10,000 0.06 932,562,000 5,624,950 9.550 2015-07-28
803 2015-07-29 599,000 2,000 0.06 932,562,000 5,546,740 9.260 2015-07-27
804 2015-07-24 597,000 -15,000 0.06 932,562,000 6,411,780 10.74 2015-07-22
805 2015-07-22 612,000 -3,000 0.07 932,562,000 6,548,400 10.70 2015-07-20
806 2015-07-16 615,000 -3,000 0.07 932,562,000 6,629,700 10.78 2015-07-14
807 2015-07-15 618,000 -139,000 0.07 932,562,000 6,612,600 10.70 2015-07-13
808 2015-07-14 757,000 -12,000 0.08 932,562,000 7,562,430 9.990 2015-07-10
809 2015-07-13 769,000 3,000 0.08 932,562,000 7,982,220 10.38 2015-07-09
810 2015-07-10 766,000 29,000 0.08 932,562,000 5,928,840 7.740 2015-07-08
811 2015-07-09 737,000 -3,000 0.08 932,562,000 6,094,990 8.270 2015-07-07
812 2015-07-08 740,000 63,000 0.08 932,562,000 6,630,400 8.960 2015-07-06
813 2015-07-07 677,000 1,000 0.07 932,562,000 6,837,700 10.10 2015-07-03
814 2015-07-06 676,000 2,000 0.07 932,562,000 7,341,360 10.86 2015-07-02
815 2015-07-02 674,000 -1,000 0.07 932,562,000 7,414,000 11.00 2015-06-29
816 2015-06-30 675,000 112,000 0.07 932,562,000 8,140,500 12.06 2015-06-26
817 2015-06-29 563,000 -1,000 0.06 932,562,000 6,913,640 12.28 2015-06-25
818 2015-06-25 564,000 12,000 0.06 932,562,000 6,993,600 12.40 2015-06-23
819 2015-06-22 552,000 2,000 0.06 932,562,000 6,866,880 12.44 2015-06-18
820 2015-06-18 550,000 -1,000 0.06 932,562,000 6,622,000 12.04 2015-06-16
821 2015-06-17 551,000 2,000 0.06 932,562,000 7,085,860 12.86 2015-06-15
822 2015-06-16 549,000 -103,000 0.06 932,562,000 7,334,640 13.36 2015-06-12
823 2015-06-11 652,000 2,000 0.07 932,562,000 7,993,520 12.26 2015-06-09
824 2015-06-10 650,000 2,000 0.07 932,562,000 8,463,000 13.02 2015-06-08
825 2015-06-08 648,000 2,000 0.07 932,562,000 8,942,400 13.80 2015-06-04
826 2015-06-05 646,000 103,000 0.07 932,562,000 9,044,000 14.00 2015-06-03
827 2015-06-03 543,000 -99,000 0.06 932,562,000 8,079,840 14.88 2015-06-01
828 2015-06-01 642,000 2,000 0.07 932,562,000 8,628,480 13.44 2015-05-28
829 2015-05-29 640,000 -2,000 0.07 932,562,000 8,960,000 14.00 2015-05-27
830 2015-05-28 642,000 99,000 0.07 932,562,000 8,949,480 13.94 2015-05-26
831 2015-05-22 543,000 -5,000 0.06 932,562,000 7,721,460 14.22 2015-05-20
832 2015-05-20 548,000 5,000 0.06 932,562,000 7,650,080 13.96 2015-05-18
833 2015-05-19 543,000 -1,000 0.06 932,562,000 7,482,540 13.78 2015-05-15
834 2015-05-12 544,000 -100,000 0.06 932,562,000 7,256,960 13.34 2015-05-08
835 2015-05-11 644,000 -6,000 0.07 932,562,000 8,230,320 12.78 2015-05-07
836 2015-05-08 650,000 100,000 0.07 932,562,000 8,788,000 13.52 2015-05-06
837 2015-05-06 550,000 -3,000 0.06 932,562,000 8,217,000 14.94 2015-05-04
838 2015-05-04 553,000 -1,000 0.06 932,562,000 8,228,640 14.88 2015-04-29
839 2015-04-30 554,000 1,000 0.06 932,562,000 8,055,160 14.54 2015-04-28
840 2015-04-29 553,000 10,000 0.06 932,562,000 8,604,680 15.56 2015-04-27
841 2015-04-28 543,000 -92,000 0.06 932,562,000 8,036,400 14.80 2015-04-24
842 2015-04-27 635,000 -2,000 0.07 932,562,000 9,067,800 14.28 2015-04-23
843 2015-04-22 637,000 1,000 0.07 932,562,000 7,898,800 12.40 2015-04-20
844 2015-04-21 636,000 95,000 0.07 932,562,000 8,229,840 12.94 2015-04-17
845 2015-04-20 541,000 -91,000 0.06 932,562,000 7,206,120 13.32 2015-04-16
846 2015-04-17 632,000 95,000 0.07 932,562,000 8,178,080 12.94 2015-04-15
847 2015-04-16 537,000 -8,000 0.06 932,562,000 7,453,560 13.88 2015-04-14
848 2015-04-15 545,000 -79,000 0.06 932,562,000 7,531,900 13.82 2015-04-13
849 2015-04-13 624,000 -34,000 0.07 932,562,000 7,512,960 12.04 2015-04-09
850 2015-04-10 658,000 -8,000 0.07 932,562,000 8,225,000 12.50 2015-04-08
851 2015-04-09 666,000 -3,000 0.07 932,562,000 7,112,880 10.68 2015-04-02
852 2015-04-08 669,000 -6,000 0.07 932,562,000 6,154,800 9.200 2015-04-01
853 2015-04-01 675,000 -15,000 0.07 932,562,000 6,061,500 8.980 2015-03-30
854 2015-03-30 690,000 -22,000 0.07 932,562,000 6,134,100 8.890 2015-03-26
855 2015-03-17 712,000 -3,000 0.08 932,562,000 6,101,840 8.570 2015-03-13
856 2015-03-10 715,000 1,000 0.08 932,562,000 6,048,900 8.460 2015-03-06
857 2015-03-06 714,000 1,000 0.08 932,562,000 6,126,120 8.580 2015-03-04
858 2015-03-04 713,000 4,000 0.08 932,562,000 5,896,510 8.270 2015-03-02
859 2015-02-27 709,000 2,000 0.08 932,562,000 6,005,230 8.470 2015-02-25
860 2015-02-25 707,000 3,000 0.08 932,562,000 6,044,850 8.550 2015-02-23
861 2015-02-24 704,000 -3,000 0.08 932,562,000 5,984,000 8.500 2015-02-17
862 2015-02-13 707,000 4,000 0.08 932,562,000 5,960,010 8.430 2015-02-11
863 2015-02-04 703,000 5,000 0.08 932,562,000 5,687,270 8.090 2015-02-02
864 2015-01-27 698,000 2,000 0.07 932,562,000 5,849,240 8.380 2015-01-23
865 2015-01-21 696,000 2,000 0.07 932,562,000 5,630,640 8.090 2015-01-19
866 2015-01-09 694,000 -1,000 0.07 932,562,000 5,704,680 8.220 2015-01-07
867 2015-01-08 695,000 1,000 0.07 932,562,000 5,650,350 8.130 2015-01-06
868 2015-01-06 694,000 1,000 0.07 932,562,000 5,697,740 8.210 2015-01-02
869 2014-12-16 693,000 2,000 0.07 932,562,000 5,661,810 8.170 2014-12-12
870 2014-12-12 691,000 6,000 0.07 932,562,000 5,569,460 8.060 2014-12-10
871 2014-12-11 685,000 30,000 0.07 932,562,000 5,219,700 7.620 2014-12-09
872 2014-12-08 655,000 -5,000 0.07 932,562,000 5,371,000 8.200 2014-12-04
873 2014-12-04 660,000 2,000 0.07 932,562,000 5,623,200 8.520 2014-12-02
874 2014-11-14 658,000 -5,000 0.07 932,562,000 6,060,180 9.210 2014-11-12
875 2014-11-07 663,000 -2,000 0.07 932,562,000 5,582,460 8.420 2014-11-05
876 2014-11-04 665,000 -11,000 0.07 932,562,000 5,386,500 8.100 2014-10-31
877 2014-11-03 676,000 -4,000 0.07 932,562,000 5,563,480 8.230 2014-10-30
878 2014-10-28 680,000 2,000 0.07 932,562,000 5,576,000 8.200 2014-10-24
879 2014-10-22 678,000 2,000 0.07 932,562,000 5,491,800 8.100 2014-10-20
880 2014-09-23 676,000 1,000 0.07 932,562,000 5,739,240 8.490 2014-09-19
881 2014-09-16 675,000 -74,000 0.07 932,562,000 5,332,500 7.900 2014-09-12
882 2014-09-15 749,000 -1,000 0.08 932,562,000 5,962,040 7.960 2014-09-11
883 2014-08-28 750,000 1,000 0.08 932,562,000 5,527,500 7.370 2014-08-26
884 2014-08-22 749,000 -12,000 0.08 932,562,000 5,744,830 7.670 2014-08-20
885 2014-08-21 761,000 -4,000 0.08 932,562,000 5,669,450 7.450 2014-08-19
886 2014-08-07 765,000 -4,000 0.08 932,562,000 5,423,850 7.090 2014-08-05
887 2014-08-01 769,000 -2,000 0.08 932,562,000 5,413,760 7.040 2014-07-30
888 2014-07-31 771,000 -6,000 0.08 932,562,000 5,265,930 6.830 2014-07-29
889 2014-07-24 777,000 4,000 0.08 932,562,000 5,306,910 6.830 2014-07-22
890 2014-07-21 773,000 -1,000 0.08 932,562,000 5,611,980 7.260 2014-07-17
891 2014-07-16 774,000 1,000 0.08 932,562,000 5,340,600 6.900 2014-07-14
892 2014-07-02 773,000 -4,000 0.08 932,562,000 5,526,950 7.150 2014-06-27
893 2014-06-30 777,000 -1,000 0.08 932,562,000 5,384,610 6.930 2014-06-26
894 2014-06-26 778,000 -99,000 0.08 932,562,000 5,282,620 6.790 2014-06-24
895 2014-06-12 877,000 1,000 0.09 932,562,000 5,875,900 6.700 2014-06-10
896 2014-05-28 876,000 -4,000 0.09 932,562,000 5,580,120 6.370 2014-05-26
897 2014-05-26 880,000 6,000 0.09 932,562,000 5,552,800 6.310 2014-05-22
898 2014-05-22 874,000 5,000 0.09 932,562,000 5,182,820 5.930 2014-05-20
899 2014-05-21 869,000 -1,000 0.09 932,562,000 5,101,030 5.870 2014-05-19
900 2014-05-12 870,000 -1,000 0.09 932,562,000 4,889,400 5.620 2014-05-08
901 2014-05-09 871,000 -7,000 0.09 932,562,000 5,138,900 5.900 2014-05-07
902 2014-05-08 878,000 4,000 0.09 932,562,000 5,109,960 5.820 2014-05-05
903 2014-05-07 874,000 4,000 0.09 932,562,000 5,147,860 5.890 2014-05-02
904 2014-05-05 870,000 2,000 0.09 932,562,000 5,141,700 5.910 2014-04-30
905 2014-05-02 868,000 -3,000 0.09 932,562,000 5,320,840 6.130 2014-04-29
906 2014-04-17 871,000 1,000 0.09 932,562,000 5,426,330 6.230 2014-04-15
907 2014-04-10 870,000 3,000 0.09 932,562,000 5,402,700 6.210 2014-04-08
908 2014-04-09 867,000 4,000 0.09 932,562,000 5,583,480 6.440 2014-04-07
909 2014-04-04 863,000 -4,000 0.09 932,562,000 6,299,900 7.300 2014-04-02
910 2014-03-27 867,000 7,000 0.09 932,562,000 6,398,460 7.380 2014-03-25
911 2014-03-18 860,000 -1,000 0.09 932,562,000 6,794,000 7.900 2014-03-14
912 2014-03-04 861,000 100,000 0.09 932,562,000 6,741,630 7.830 2014-02-28
913 2014-02-26 761,000 -3,000 0.08 932,562,000 5,935,800 7.800 2014-02-24
914 2014-02-21 764,000 3,000 0.08 932,562,000 5,943,920 7.780 2014-02-19
915 2014-02-12 761,000 -120,000 0.08 932,562,000 5,996,680 7.880 2014-02-10
916 2014-02-07 881,000 6,000 0.09 932,562,000 6,748,460 7.660 2014-02-05
917 2014-02-05 875,000 -10,000 0.09 932,562,000 7,175,000 8.200 2014-01-29
918 2014-02-04 885,000 -3,000 0.09 932,562,000 6,956,100 7.860 2014-01-28
919 2014-01-29 888,000 3,000 0.10 932,562,000 6,802,080 7.660 2014-01-27
920 2014-01-27 885,000 -1,000 0.09 932,562,000 7,389,750 8.350 2014-01-23
921 2014-01-22 886,000 1,000 0.10 932,562,000 7,468,980 8.430 2014-01-20
922 2014-01-21 885,000 -2,000 0.09 932,562,000 7,549,050 8.530 2014-01-17
923 2014-01-20 887,000 -3,000 0.10 932,562,000 7,512,890 8.470 2014-01-16
924 2014-01-17 890,000 -6,000 0.10 932,562,000 7,298,000 8.200 2014-01-15
925 2014-01-16 896,000 6,000 0.10 932,562,000 7,096,320 7.920 2014-01-14
926 2014-01-14 890,000 -7,000 0.10 932,562,000 6,781,800 7.620 2014-01-10
927 2014-01-07 897,000 -12,000 0.10 932,562,000 6,682,650 7.450 2014-01-03
928 2014-01-02 909,000 -3,000 0.10 932,562,000 6,762,960 7.440 2013-12-27
929 2013-12-27 912,000 -21,000 0.10 932,562,000 6,840,000 7.500 2013-12-20
930 2013-12-20 933,000 -86,000 0.10 932,562,000 7,016,160 7.520 2013-12-18
931 2013-12-19 1,019,000 -23,000 0.11 932,562,000 7,540,600 7.400 2013-12-17
932 2013-12-12 1,042,000 6,000 0.11 932,562,000 7,783,740 7.470 2013-12-10
933 2013-12-06 1,036,000 2,000 0.11 932,562,000 7,407,400 7.150 2013-12-04
934 2013-12-05 1,034,000 10,000 0.11 932,562,000 7,455,140 7.210 2013-12-03
935 2013-12-02 1,024,000 2,000 0.11 932,562,000 7,352,320 7.180 2013-11-28
936 2013-11-27 1,022,000 2,000 0.11 932,562,000 7,593,460 7.430 2013-11-25
937 2013-11-21 1,020,000 -3,000 0.11 932,562,000 7,639,800 7.490 2013-11-19
938 2013-11-20 1,023,000 -60,000 0.11 932,562,000 7,396,290 7.230 2013-11-18
939 2013-11-18 1,083,000 -3,000 0.12 932,562,000 7,418,550 6.850 2013-11-14
940 2013-11-11 1,086,000 -3,000 0.12 932,562,000 7,667,160 7.060 2013-11-07
941 2013-10-30 1,089,000 -1,000 0.12 932,562,000 7,372,530 6.770 2013-10-28
942 2013-10-25 1,090,000 2,000 0.12 932,562,000 7,553,700 6.930 2013-10-23
943 2013-10-23 1,088,000 -8,000 0.12 932,562,000 7,877,120 7.240 2013-10-21
944 2013-10-22 1,096,000 -20,000 0.12 932,562,000 7,332,240 6.690 2013-10-18
945 2013-10-18 1,116,000 -5,000 0.12 932,562,000 7,376,760 6.610 2013-10-16
946 2013-10-10 1,121,000 -1,000 0.12 932,562,000 6,871,730 6.130 2013-10-08
947 2013-09-18 1,122,000 2,000 0.12 932,562,000 6,776,880 6.040 2013-09-16
948 2013-09-03 1,120,000 -1,000 0.12 932,562,000 6,988,800 6.240 2013-08-30
949 2013-08-23 1,121,000 -2,000 0.12 932,562,000 7,163,190 6.390 2013-08-21
950 2013-08-21 1,123,000 -4,000 0.12 932,562,000 7,299,500 6.500 2013-08-19
951 2013-08-07 1,127,000 -1,000 0.12 932,562,000 7,663,600 6.800 2013-08-05
952 2013-08-06 1,128,000 -3,000 0.12 932,562,000 7,004,880 6.210 2013-08-02
953 2013-08-01 1,131,000 -2,000 0.12 932,562,000 6,887,790 6.090 2013-07-30
954 2013-07-30 1,133,000 -1,000 0.12 932,562,000 7,081,250 6.250 2013-07-26
955 2013-07-29 1,134,000 -9,000 0.12 932,562,000 7,212,240 6.360 2013-07-25
956 2013-07-24 1,143,000 79,000 0.12 932,562,000 6,640,830 5.810 2013-07-22
957 2013-07-22 1,064,000 -15,000 0.11 932,562,000 5,990,320 5.630 2013-07-18
958 2013-07-19 1,079,000 -3,000 0.12 932,562,000 6,128,720 5.680 2013-07-17
959 2013-07-15 1,082,000 6,000 0.12 932,562,000 5,366,720 4.960 2013-07-11
960 2013-07-09 1,076,000 -1,000 0.12 932,562,000 5,433,800 5.050 2013-07-05
961 2013-07-04 1,077,000 -13,000 0.12 932,562,000 5,557,320 5.160 2013-07-02
962 2013-07-03 1,090,000 -22,000 0.12 932,562,000 5,362,800 4.920 2013-06-28
963 2013-07-02 1,112,000 -32,000 0.12 932,562,000 5,426,560 4.880 2013-06-27
964 2013-06-28 1,144,000 -60,000 0.12 932,562,000 5,582,720 4.880 2013-06-26
965 2013-06-27 1,204,000 -11,000 0.13 932,562,000 5,719,000 4.750 2013-06-25
966 2013-06-26 1,215,000 -2,000 0.13 932,562,000 5,880,600 4.840 2013-06-24
967 2013-06-25 1,217,000 -5,000 0.13 932,562,000 5,975,470 4.910 2013-06-21
968 2013-06-19 1,222,000 -1,000 0.13 932,562,000 6,525,480 5.340 2013-06-17
969 2013-06-17 1,223,000 -3,000 0.13 932,562,000 6,543,050 5.350 2013-06-13
970 2013-06-13 1,226,000 -2,000 0.13 932,562,000 6,620,400 5.400 2013-06-10
971 2013-06-05 1,228,000 -78,000 0.13 932,562,000 6,717,160 5.470 2013-06-03
972 2013-06-04 1,306,000 -47,000 0.14 932,562,000 7,313,600 5.600 2013-05-31
973 2013-06-03 1,353,000 -7,000 0.15 932,562,000 7,333,260 5.420 2013-05-30
974 2013-05-29 1,360,000 -2,000 0.15 932,562,000 7,248,800 5.330 2013-05-27
975 2013-05-27 1,362,000 7,000 0.15 932,562,000 7,273,080 5.340 2013-05-23
976 2013-05-22 1,355,000 46,000 0.15 932,562,000 7,384,750 5.450 2013-05-20
977 2013-05-21 1,309,000 -6,000 0.14 932,562,000 6,990,060 5.340 2013-05-16
978 2013-05-16 1,315,000 -2,000 0.14 932,562,000 6,982,650 5.310 2013-05-14
979 2013-05-15 1,317,000 -1,000 0.14 932,562,000 6,993,270 5.310 2013-05-13
980 2013-05-14 1,318,000 2,000 0.14 932,562,000 6,603,180 5.010 2013-05-10
981 2013-05-10 1,316,000 2,000 0.14 932,562,000 6,632,640 5.040 2013-05-08
982 2013-05-07 1,314,000 -3,000 0.14 932,562,000 6,556,860 4.990 2013-05-03
983 2013-05-06 1,317,000 -3,000 0.14 932,562,000 6,466,470 4.910 2013-05-02
984 2013-04-30 1,320,000 2,000 0.14 932,562,000 6,388,800 4.840 2013-04-26
985 2013-04-25 1,318,000 -394,000 0.14 932,562,000 6,497,740 4.930 2013-04-23
986 2013-04-24 1,712,000 -1,000 0.18 932,562,000 8,268,960 4.830 2013-04-22
987 2013-04-23 1,713,000 2,000 0.18 932,562,000 8,273,790 4.830 2013-04-19
988 2013-04-19 1,711,000 -1,000 0.18 932,562,000 8,212,800 4.800 2013-04-17
989 2013-04-17 1,712,000 -9,000 0.18 932,562,000 8,234,720 4.810 2013-04-15
990 2013-04-09 1,721,000 -11,000 0.18 932,562,000 8,364,060 4.860 2013-04-05
991 2013-04-05 1,732,000 -60,000 0.19 932,562,000 9,144,960 5.280 2013-04-02
992 2013-03-22 1,792,000 -3,000 0.19 932,562,000 8,924,160 4.980 2013-03-20
993 2013-03-20 1,795,000 -1,000 0.19 932,562,000 8,705,750 4.850 2013-03-18
994 2013-03-11 1,796,000 -3,000 0.19 932,562,000 9,608,600 5.350 2013-03-07
995 2013-03-08 1,799,000 -3,000 0.19 932,562,000 9,444,750 5.250 2013-03-06
996 2013-03-06 1,802,000 -9,000 0.19 932,562,000 9,244,260 5.130 2013-03-04
997 2013-03-05 1,811,000 150,000 0.19 932,562,000 9,326,650 5.150 2013-03-01
998 2013-02-21 1,661,000 -1,000 0.18 932,562,000 8,388,050 5.050 2013-02-19
999 2013-02-18 1,662,000 -1,000 0.18 932,562,000 8,509,440 5.120 2013-02-14
1000 2013-02-08 1,663,000 -64,000 0.18 932,562,000 8,281,740 4.980 2013-02-06
1001 2013-02-07 1,727,000 1,000 0.19 932,562,000 8,185,980 4.740 2013-02-05
1002 2013-02-05 1,726,000 1,000 0.19 932,562,000 8,543,700 4.950 2013-02-01
1003 2013-02-04 1,725,000 -192,000 0.18 932,562,000 8,262,750 4.790 2013-01-31
1004 2013-02-01 1,917,000 -250,000 0.21 932,562,000 8,875,710 4.630 2013-01-30
1005 2013-01-30 2,167,000 -13,000 0.23 932,562,000 10,054,880 4.640 2013-01-28
1006 2013-01-29 2,180,000 2,000 0.23 932,562,000 10,202,400 4.680 2013-01-25
1007 2013-01-18 2,178,000 319,000 0.23 932,562,000 10,084,140 4.630 2013-01-16
1008 2013-01-16 1,859,000 -2,000 0.20 932,562,000 8,625,760 4.640 2013-01-14
1009 2013-01-09 1,861,000 -6,000 0.20 932,562,000 8,095,350 4.350 2013-01-07
1010 2013-01-07 1,867,000 -6,000 0.20 932,562,000 7,804,060 4.180 2013-01-03
1011 2013-01-02 1,873,000 -39,000 0.20 932,562,000 7,604,380 4.060 2012-12-27
1012 2012-12-28 1,912,000 12,000 0.21 932,562,000 7,705,360 4.030 2012-12-21
1013 2012-12-21 1,900,000 -11,000 0.20 932,562,000 7,752,000 4.080 2012-12-19
1014 2012-12-14 1,911,000 -1,000 0.20 932,562,000 7,529,340 3.940 2012-12-12
1015 2012-12-12 1,912,000 -1,000 0.21 932,562,000 7,762,720 4.060 2012-12-10
1016 2012-11-29 1,913,000 -6,000 0.21 932,562,000 7,575,480 3.960 2012-11-27
1017 2012-11-08 1,919,000 -4,000 0.21 932,562,000 7,848,710 4.090 2012-11-06
1018 2012-10-26 1,923,000 -18,000 0.21 932,562,000 8,076,600 4.200 2012-10-24
1019 2012-10-15 1,941,000 -4,000 0.21 932,562,000 7,822,230 4.030 2012-10-11
1020 2012-10-10 1,945,000 5,000 0.21 932,562,000 7,916,150 4.070 2012-10-08
1021 2012-09-26 1,940,000 -2,000 0.21 932,562,000 8,109,200 4.180 2012-09-24
1022 2012-09-21 1,942,000 -9,000 0.21 932,562,000 8,020,460 4.130 2012-09-19
1023 2012-09-18 1,951,000 11,000 0.21 932,562,000 8,077,140 4.140 2012-09-14
1024 2012-09-14 1,940,000 1,000 0.21 932,562,000 7,973,400 4.110 2012-09-12
1025 2012-09-07 1,939,000 6,000 0.21 932,562,000 7,833,560 4.040 2012-09-05
1026 2012-09-05 1,933,000 3,000 0.21 932,562,000 8,079,940 4.180 2012-09-03
1027 2012-09-03 1,930,000 -3,000 0.21 932,562,000 7,739,300 4.010 2012-08-30
1028 2012-08-30 1,933,000 -2,000 0.21 932,562,000 7,867,310 4.070 2012-08-28
1029 2012-08-06 1,935,000 2,000 0.21 932,562,000 7,333,650 3.790 2012-08-02
1030 2012-07-23 1,933,000 1,000 0.21 932,562,000 7,519,370 3.890 2012-07-19
1031 2012-07-17 1,932,000 3,000 0.21 932,562,000 7,457,520 3.860 2012-07-13
1032 2012-07-16 1,929,000 -16,000 0.21 932,562,000 7,445,940 3.860 2012-07-12
1033 2012-07-12 1,945,000 2,000 0.21 932,562,000 7,643,850 3.930 2012-07-10
1034 2012-07-11 1,943,000 3,000 0.21 932,562,000 7,635,990 3.930 2012-07-09
1035 2012-07-06 1,940,000 4,000 0.21 932,562,000 7,760,000 4.000 2012-07-04
1036 2012-07-04 1,936,000 6,000 0.21 932,562,000 7,744,000 4.000 2012-06-29
1037 2012-06-27 1,930,000 10,000 0.21 932,562,000 7,797,200 4.040 2012-06-25
1038 2012-06-18 1,920,000 2,000 0.21 932,562,000 7,584,000 3.950 2012-06-14
1039 2012-06-08 1,918,000 -1,000 0.21 932,562,000 7,767,900 4.050 2012-06-06
1040 2012-06-07 1,919,000 -24,000 0.21 932,562,000 7,637,620 3.980 2012-06-05
1041 2012-06-06 1,943,000 118,000 0.21 932,562,000 7,733,140 3.980 2012-06-04
1042 2012-06-04 1,825,000 2,000 0.20 932,562,000 7,646,750 4.190 2012-05-31
1043 2012-05-30 1,823,000 -4,000 0.20 932,562,000 7,474,300 4.100 2012-05-28
1044 2012-05-29 1,827,000 7,000 0.20 932,562,000 7,490,700 4.100 2012-05-25
1045 2012-05-28 1,820,000 4,000 0.20 932,562,000 7,644,000 4.200 2012-05-24
1046 2012-05-22 1,816,000 6,000 0.19 932,562,000 7,481,920 4.120 2012-05-18
1047 2012-05-18 1,810,000 -6,000 0.19 932,562,000 7,348,600 4.060 2012-05-16
1048 2012-05-17 1,816,000 -1,000 0.19 932,562,000 7,481,920 4.120 2012-05-15
1049 2012-05-14 1,817,000 -7,000 0.19 932,562,000 7,467,870 4.110 2012-05-10
1050 2012-05-11 1,824,000 -6,000 0.20 932,562,000 7,679,040 4.210 2012-05-09
1051 2012-05-09 1,830,000 4,000 0.20 932,562,000 7,869,000 4.300 2012-05-07
1052 2012-05-08 1,826,000 -19,000 0.20 932,562,000 7,961,360 4.360 2012-05-04
1053 2012-05-02 1,845,000 1,000 0.20 932,562,000 7,896,600 4.280 2012-04-27
1054 2012-04-25 1,844,000 20,000 0.20 932,562,000 8,076,720 4.380 2012-04-23
1055 2012-04-24 1,824,000 -9,000 0.20 932,562,000 8,007,360 4.390 2012-04-20
1056 2012-04-20 1,833,000 -1,000 0.20 932,562,000 7,955,220 4.340 2012-04-18
1057 2012-04-13 1,834,000 3,000 0.20 932,562,000 7,977,900 4.350 2012-04-11
1058 2012-04-11 1,831,000 -1,000 0.20 932,562,000 8,129,640 4.440 2012-04-05
1059 2012-04-10 1,832,000 -4,000 0.20 932,562,000 8,060,800 4.400 2012-04-03
1060 2012-04-03 1,836,000 19,000 0.20 932,562,000 7,472,520 4.070 2012-03-30
1061 2012-03-26 1,817,000 52,000 0.19 932,562,000 7,268,000 4.000 2012-03-22
1062 2012-03-23 1,765,000 2,000 0.19 932,562,000 7,130,600 4.040 2012-03-21
1063 2012-03-22 1,763,000 26,000 0.19 932,562,000 7,228,300 4.100 2012-03-20
1064 2012-03-21 1,737,000 2,000 0.19 932,562,000 7,017,480 4.040 2012-03-19
1065 2012-03-19 1,735,000 1,000 0.19 932,562,000 7,078,800 4.080 2012-03-15
1066 2012-03-15 1,734,000 1,000 0.19 932,562,000 7,144,080 4.120 2012-03-13
1067 2012-03-12 1,733,000 2,000 0.19 932,562,000 7,001,320 4.040 2012-03-08
1068 2012-03-08 1,731,000 2,000 0.19 932,562,000 6,958,620 4.020 2012-03-06
1069 2012-03-05 1,729,000 1,000 0.19 932,562,000 7,192,640 4.160 2012-03-01
1070 2012-02-29 1,728,000 9,000 0.19 932,562,000 6,998,400 4.050 2012-02-27
1071 2012-02-28 1,719,000 5,000 0.18 932,562,000 7,151,040 4.160 2012-02-24
1072 2012-02-17 1,714,000 6,000 0.18 932,562,000 7,318,780 4.270 2012-02-15
1073 2012-02-16 1,708,000 2,000 0.18 932,562,000 7,224,840 4.230 2012-02-14
1074 2012-02-15 1,706,000 2,000 0.18 932,562,000 7,318,740 4.290 2012-02-13
1075 2012-02-13 1,704,000 5,000 0.18 932,562,000 7,480,560 4.390 2012-02-09
1076 2012-02-02 1,699,000 -1,000 0.18 932,562,000 7,271,720 4.280 2012-01-31
1077 2012-01-20 1,700,000 -1,000 0.18 932,562,000 7,174,000 4.220 2012-01-18
1078 2012-01-13 1,701,000 -1,000 0.18 932,562,000 7,399,350 4.350 2012-01-11
1079 2012-01-06 1,702,000 -29,000 0.18 932,562,000 6,790,980 3.990 2012-01-04
1080 2012-01-05 1,731,000 -1,000 0.19 932,562,000 6,924,000 4.000 2012-01-03
1081 2011-12-30 1,732,000 1,000 0.19 932,562,000 6,806,760 3.930 2011-12-28
1082 2011-12-23 1,731,000 11,000 0.19 932,562,000 6,560,490 3.790 2011-12-21
1083 2011-12-22 1,720,000 1,000 0.18 932,562,000 6,312,400 3.670 2011-12-20
1084 2011-12-21 1,719,000 3,000 0.18 932,562,000 6,446,250 3.750 2011-12-19
1085 2011-12-20 1,716,000 -115,000 0.18 932,562,000 6,743,880 3.930 2011-12-16
1086 2011-12-13 1,831,000 2,000 0.20 932,562,000 7,104,280 3.880 2011-12-09
1087 2011-12-05 1,829,000 -2,000 0.20 932,562,000 7,334,290 4.010 2011-12-01
1088 2011-12-01 1,831,000 -3,000 0.20 932,562,000 7,195,830 3.930 2011-11-29
1089 2011-11-21 1,834,000 -13,000 0.20 932,562,000 7,482,720 4.080 2011-11-17
1090 2011-11-10 1,847,000 -59,000 0.20 932,562,000 7,221,770 3.910 2011-11-08
1091 2011-11-08 1,906,000 -3,000 0.20 932,562,000 7,528,700 3.950 2011-11-04
1092 2011-11-01 1,909,000 1,000 0.20 932,562,000 7,406,920 3.880 2011-10-28
1093 2011-10-31 1,908,000 14,000 0.20 932,562,000 7,574,760 3.970 2011-10-27
1094 2011-10-28 1,894,000 9,000 0.20 932,562,000 7,007,800 3.700 2011-10-26
1095 2011-10-26 1,885,000 60,000 0.20 932,562,000 6,578,650 3.490 2011-10-24
1096 2011-10-24 1,825,000 2,000 0.20 932,562,000 6,259,750 3.430 2011-10-20
1097 2011-10-20 1,823,000 -1,000 0.20 932,562,000 6,125,280 3.360 2011-10-18
1098 2011-10-19 1,824,000 -1,000 0.20 932,562,000 6,274,560 3.440 2011-10-17
1099 2011-10-18 1,825,000 10,000 0.20 932,562,000 6,150,250 3.370 2011-10-14
1100 2011-10-17 1,815,000 -5,000 0.19 932,562,000 6,134,700 3.380 2011-10-13
1101 2011-10-14 1,820,000 1,000 0.20 932,562,000 6,297,200 3.460 2011-10-12
1102 2011-10-13 1,819,000 153,000 0.20 932,562,000 6,220,980 3.420 2011-10-11
1103 2011-10-12 1,666,000 1,000 0.18 932,562,000 5,731,040 3.440 2011-10-10
1104 2011-10-10 1,665,000 3,000 0.18 932,562,000 5,677,650 3.410 2011-10-06
1105 2011-10-07 1,662,000 -30,000 0.18 932,562,000 5,783,760 3.480 2011-10-04
1106 2011-10-04 1,692,000 10,000 0.18 932,562,000 5,837,400 3.450 2011-09-30
1107 2011-09-28 1,682,000 4,000 0.18 932,562,000 5,651,520 3.360 2011-09-26
1108 2011-09-27 1,678,000 -4,000 0.18 932,562,000 6,074,360 3.620 2011-09-23
1109 2011-09-23 1,682,000 -10,000 0.18 932,562,000 6,442,060 3.830 2011-09-21
1110 2011-09-22 1,692,000 -8,000 0.18 932,562,000 6,311,160 3.730 2011-09-20
1111 2011-09-21 1,700,000 8,000 0.18 932,562,000 6,239,000 3.670 2011-09-19
1112 2011-09-19 1,692,000 10,000 0.18 932,562,000 6,429,600 3.800 2011-09-15
1113 2011-09-16 1,682,000 12,000 0.18 932,562,000 6,273,860 3.730 2011-09-14
1114 2011-09-15 1,670,000 5,000 0.18 932,562,000 6,412,800 3.840 2011-09-12
1115 2011-09-14 1,665,000 -13,000 0.18 932,562,000 6,576,750 3.950 2011-09-09
1116 2011-09-05 1,678,000 8,000 0.18 932,562,000 7,014,040 4.180 2011-09-01
1117 2011-09-02 1,670,000 5,000 0.18 932,562,000 7,014,000 4.200 2011-08-31
1118 2011-09-01 1,665,000 -2,000 0.18 932,562,000 6,893,100 4.140 2011-08-30
1119 2011-08-29 1,667,000 3,000 0.18 932,562,000 6,668,000 4.000 2011-08-25
1120 2011-08-24 1,664,000 -22,000 0.18 932,562,000 6,240,000 3.750 2011-08-22
1121 2011-08-23 1,686,000 74,000 0.18 932,562,000 6,440,520 3.820 2011-08-19
1122 2011-08-22 1,612,000 11,000 0.17 932,562,000 6,593,080 4.090 2011-08-18
1123 2011-08-19 1,601,000 77,000 0.17 932,562,000 6,724,200 4.200 2011-08-17
1124 2011-08-17 1,524,000 -108,000 0.16 932,562,000 6,614,160 4.340 2011-08-15
1125 2011-08-16 1,632,000 50,000 0.18 932,562,000 7,131,840 4.370 2011-08-12
1126 2011-08-15 1,582,000 26,000 0.17 932,562,000 6,976,620 4.410 2011-08-11
1127 2011-08-12 1,556,000 -28,000 0.17 932,562,000 6,970,880 4.480 2011-08-10
1128 2011-08-11 1,584,000 444,000 0.17 932,562,000 6,906,240 4.360 2011-08-09
1129 2011-08-10 1,140,000 -19,000 0.18 621,708,000 4,879,200 4.280 2011-08-08
1130 2011-08-09 1,159,000 -9,000 0.19 621,708,000 5,099,600 4.400 2011-08-05
1131 2011-08-05 1,168,000 1,000 0.19 621,708,000 5,314,400 4.550 2011-08-03
1132 2011-08-04 1,167,000 -1,000 0.19 621,708,000 5,368,200 4.600 2011-08-02
1133 2011-08-03 1,168,000 3,000 0.19 621,708,000 5,419,520 4.640 2011-08-01
1134 2011-08-01 1,165,000 -11,000 0.19 621,708,000 5,498,800 4.720 2011-07-28
1135 2011-07-27 1,176,000 17,000 0.19 621,708,000 5,386,080 4.580 2011-07-25
1136 2011-07-26 1,159,000 3,000 0.19 621,708,000 5,435,710 4.690 2011-07-22
1137 2011-07-22 1,156,000 2,000 0.19 621,708,000 5,548,800 4.800 2011-07-20
1138 2011-07-20 1,154,000 -1,000 0.19 621,708,000 5,585,360 4.840 2011-07-18
1139 2011-07-19 1,155,000 2,000 0.19 621,708,000 5,601,750 4.850 2011-07-15
1140 2011-07-13 1,153,000 2,000 0.19 621,708,000 5,730,410 4.970 2011-07-11
1141 2011-07-12 1,151,000 2,000 0.19 621,708,000 5,801,040 5.040 2011-07-08
1142 2011-07-11 1,149,000 1,000 0.18 621,708,000 5,859,900 5.100 2011-07-07
1143 2011-07-08 1,148,000 9,000 0.18 621,708,000 5,854,800 5.100 2011-07-06
1144 2011-07-07 1,139,000 3,000 0.18 621,708,000 5,797,510 5.090 2011-07-05
1145 2011-07-06 1,136,000 13,000 0.18 621,708,000 5,691,360 5.010 2011-07-04
1146 2011-07-05 1,123,000 2,000 0.18 621,708,000 5,502,700 4.900 2011-06-30
1147 2011-07-04 1,121,000 -10,000 0.18 621,708,000 5,571,370 4.970 2011-06-29
1148 2011-06-27 1,131,000 -1,000 0.18 621,708,000 5,202,600 4.600 2011-06-23
1149 2011-06-21 1,132,000 101,000 0.18 621,708,000 4,867,600 4.300 2011-06-17
1150 2011-06-20 1,031,000 205,000 0.17 621,708,000 4,515,780 4.380 2011-06-16
1151 2011-06-17 826,000 3,000 0.13 621,708,000 3,758,300 4.550 2011-06-15
1152 2011-06-15 823,000 3,000 0.13 621,708,000 3,810,490 4.630 2011-06-13
1153 2011-05-30 820,000 -8,000 0.13 621,708,000 3,895,000 4.750 2011-05-26
1154 2011-05-27 828,000 26,000 0.13 621,708,000 3,980,196 4.807 2011-05-25
1155 2011-05-26 802,000 -401,000 0.13 621,708,000 3,823,134 4.767 2011-05-24
1156 2011-05-25 1,203,000 3,000 0.13 932,562,000 5,934,399 4.933 2011-05-23
1157 2011-05-24 1,200,000 16,500 0.13 932,562,000 6,008,400 5.007 2011-05-20
1158 2011-05-23 1,183,500 6,000 0.13 932,562,000 5,964,840 5.040 2011-05-19
1159 2011-05-20 1,177,500 1,500 0.13 932,562,000 6,020,558 5.113 2011-05-18
1160 2011-05-18 1,176,000 7,500 0.13 932,562,000 6,044,640 5.140 2011-05-16
1161 2011-05-17 1,168,500 10,500 0.13 932,562,000 6,076,200 5.200 2011-05-13
1162 2011-05-16 1,158,000 15,000 0.12 932,562,000 6,067,920 5.240 2011-05-12
1163 2011-05-13 1,143,000 9,000 0.12 932,562,000 5,989,320 5.240 2011-05-11
1164 2011-05-11 1,134,000 1,500 0.12 932,562,000 5,904,738 5.207 2011-05-06
1165 2011-05-09 1,132,500 18,000 0.12 932,562,000 5,971,673 5.273 2011-05-05
1166 2011-05-05 1,114,500 -4,500 0.12 932,562,000 5,936,942 5.327 2011-05-03
1167 2011-04-28 1,119,000 4,500 0.12 932,562,000 5,849,013 5.227 2011-04-26
1168 2011-04-14 1,114,500 6,000 0.12 932,562,000 5,564,699 4.993 2011-04-12
1169 2011-04-11 1,108,500 1,500 0.12 932,562,000 5,601,251 5.053 2011-04-07
1170 2011-04-07 1,107,000 1,500 0.12 932,562,000 5,609,169 5.067 2011-04-04
1171 2011-04-04 1,105,500 -16,500 0.12 932,562,000 5,593,830 5.060 2011-03-31
1172 2011-04-01 1,122,000 -1,500 0.12 932,562,000 5,610,000 5.000 2011-03-30
1173 2011-03-31 1,123,500 -16,500 0.12 932,562,000 5,490,545 4.887 2011-03-29
1174 2011-03-22 1,140,000 90,000 0.12 932,562,000 5,685,180 4.987 2011-03-18
1175 2011-03-16 1,050,000 1,500 0.11 932,562,000 5,040,000 4.800 2011-03-14
1176 2011-03-11 1,048,500 1,500 0.11 932,562,000 5,179,590 4.940 2011-03-09
1177 2011-03-07 1,047,000 3,000 0.11 932,562,000 4,997,331 4.773 2011-03-03
1178 2011-02-28 1,044,000 30,000 0.11 932,562,000 4,711,572 4.513 2011-02-24
1179 2011-02-25 1,014,000 9,000 0.11 932,562,000 4,583,280 4.520 2011-02-23
1180 2011-02-22 1,005,000 4,500 0.11 932,562,000 4,864,200 4.840 2011-02-18
1181 2011-02-18 1,000,500 1,500 0.11 932,562,000 4,855,427 4.853 2011-02-16
1182 2011-02-17 999,000 4,500 0.11 932,562,000 4,902,093 4.907 2011-02-15
1183 2011-02-16 994,500 1,500 0.11 932,562,000 4,866,089 4.893 2011-02-14
1184 2011-02-15 993,000 1,500 0.11 932,562,000 4,786,260 4.820 2011-02-11
1185 2011-02-11 991,500 9,000 0.11 932,562,000 5,096,310 5.140 2011-02-09
1186 2011-02-10 982,500 1,500 0.11 932,562,000 5,089,350 5.180 2011-02-08
1187 2011-02-07 981,000 -3,000 0.11 932,562,000 5,127,687 5.227 2011-01-31
1188 2011-02-01 984,000 1,500 0.11 932,562,000 5,175,840 5.260 2011-01-28
1189 2011-01-31 982,500 6,000 0.11 932,562,000 5,109,000 5.200 2011-01-27
1190 2011-01-28 976,500 1,500 0.10 932,562,000 5,058,270 5.180 2011-01-26
1191 2011-01-26 975,000 -3,000 0.10 932,562,000 5,076,825 5.207 2011-01-24
1192 2011-01-25 978,000 1,500 0.10 932,562,000 5,092,446 5.207 2011-01-21
1193 2011-01-24 976,500 1,500 0.10 932,562,000 5,116,860 5.240 2011-01-20
1194 2011-01-21 975,000 1,500 0.10 932,562,000 5,109,000 5.240 2011-01-19
1195 2011-01-20 973,500 4,500 0.10 932,562,000 5,069,015 5.207 2011-01-18
1196 2011-01-18 969,000 4,500 0.10 932,562,000 5,297,523 5.467 2011-01-14
1197 2011-01-17 964,500 -4,500 0.10 932,562,000 5,278,709 5.473 2011-01-13
1198 2011-01-13 969,000 1,500 0.10 932,562,000 5,278,143 5.447 2011-01-11
1199 2011-01-12 967,500 1,500 0.10 932,562,000 5,224,500 5.400 2011-01-10
1200 2011-01-06 966,000 3,000 0.10 932,562,000 5,286,918 5.473 2011-01-04
1201 2011-01-03 963,000 -3,000 0.10 932,562,000 5,187,681 5.387 2010-12-29
1202 2010-12-30 966,000 6,000 0.10 932,562,000 5,139,120 5.320 2010-12-28
1203 2010-12-28 960,000 12,000 0.10 932,562,000 5,113,920 5.327 2010-12-22
1204 2010-12-23 948,000 1,500 0.10 932,562,000 4,796,880 5.060 2010-12-21
1205 2010-12-20 946,500 -4,500 0.10 932,562,000 5,016,450 5.300 2010-12-16
1206 2010-12-17 951,000 -4,500 0.10 932,562,000 4,983,240 5.240 2010-12-15
1207 2010-12-15 955,500 4,500 0.10 932,562,000 5,083,260 5.320 2010-12-13
1208 2010-12-14 951,000 4,500 0.10 932,562,000 5,306,580 5.580 2010-12-10
1209 2010-12-13 946,500 -6,000 0.10 932,562,000 5,350,565 5.653 2010-12-09
1210 2010-12-10 952,500 1,500 0.10 932,562,000 5,397,818 5.667 2010-12-08
1211 2010-12-08 951,000 3,000 0.10 932,562,000 5,306,580 5.580 2010-12-06
1212 2010-12-07 948,000 22,500 0.10 932,562,000 5,296,476 5.587 2010-12-03
1213 2010-12-01 925,500 1,500 0.10 932,562,000 4,997,700 5.400 2010-11-29
1214 2010-11-30 924,000 -6,000 0.10 932,562,000 4,989,600 5.400 2010-11-26
1215 2010-11-29 930,000 4,500 0.10 932,562,000 5,015,490 5.393 2010-11-25
1216 2010-11-26 925,500 1,500 0.10 932,562,000 5,059,709 5.467 2010-11-24
1217 2010-11-25 924,000 3,000 0.10 932,562,000 5,051,508 5.467 2010-11-23
1218 2010-11-23 921,000 6,000 0.10 932,562,000 5,145,627 5.587 2010-11-19
1219 2010-11-19 915,000 1,500 0.10 932,562,000 4,874,205 5.327 2010-11-17
1220 2010-11-18 913,500 -3,000 0.10 932,562,000 5,054,396 5.533 2010-11-16
1221 2010-11-16 916,500 1,500 0.10 932,562,000 5,242,380 5.720 2010-11-12
1222 2010-11-12 915,000 -1,500 0.10 932,562,000 5,398,500 5.900 2010-11-10
1223 2010-11-09 916,500 -1,500 0.10 932,562,000 5,382,605 5.873 2010-11-05
1224 2010-11-05 918,000 -7,500 0.10 932,562,000 5,122,440 5.580 2010-11-03
1225 2010-11-04 925,500 1,500 0.10 932,562,000 4,954,202 5.353 2010-11-02
1226 2010-11-01 924,000 -1,500 0.10 932,562,000 4,644,948 5.027 2010-10-28
1227 2010-10-25 925,500 6,000 0.10 932,562,000 4,861,652 5.253 2010-10-21
1228 2010-10-22 919,500 -1,500 0.10 932,562,000 4,664,624 5.073 2010-10-20
1229 2010-10-20 921,000 1,500 0.10 932,562,000 4,819,593 5.233 2010-10-18
1230 2010-10-19 919,500 -3,000 0.10 932,562,000 4,830,134 5.253 2010-10-15
1231 2010-10-13 922,500 -3,000 0.10 932,562,000 4,938,143 5.353 2010-10-11
1232 2010-10-08 925,500 4,500 0.10 932,562,000 5,004,179 5.407 2010-10-06
1233 2010-10-05 921,000 1,500 0.10 932,562,000 4,807,620 5.220 2010-09-30
1234 2010-10-04 919,500 1,500 0.10 932,562,000 4,843,007 5.267 2010-09-29
1235 2010-09-30 918,000 1,500 0.10 932,562,000 4,767,174 5.193 2010-09-28
1236 2010-09-29 916,500 -1,500 0.10 932,562,000 4,839,120 5.280 2010-09-27
1237 2010-09-28 918,000 -34,500 0.10 932,562,000 4,755,240 5.180 2010-09-24
1238 2010-09-27 952,500 -9,000 0.10 932,562,000 4,908,233 5.153 2010-09-22
1239 2010-09-24 961,500 -9,000 0.10 932,562,000 4,896,920 5.093 2010-09-21
1240 2010-09-21 970,500 6,000 0.10 932,562,000 4,677,810 4.820 2010-09-17
1241 2010-09-20 964,500 -4,500 0.10 932,562,000 4,487,819 4.653 2010-09-16
1242 2010-09-16 969,000 -3,000 0.10 932,562,000 4,476,780 4.620 2010-09-14
1243 2010-09-14 972,000 1,500 0.10 932,562,000 4,522,716 4.653 2010-09-10
1244 2010-09-09 970,500 -1,500 0.10 932,562,000 4,386,660 4.520 2010-09-07
1245 2010-09-07 972,000 4,500 0.10 932,562,000 4,211,676 4.333 2010-09-03
1246 2010-09-06 967,500 1,500 0.10 932,562,000 4,225,073 4.367 2010-09-02
1247 2010-09-01 966,000 1,500 0.10 932,562,000 4,308,360 4.460 2010-08-30
1248 2010-08-26 964,500 6,000 0.10 932,562,000 4,507,109 4.673 2010-08-24
1249 2010-08-25 958,500 -4,500 0.10 932,562,000 4,588,340 4.787 2010-08-23
1250 2010-08-24 963,000 -1,500 0.10 932,562,000 4,596,399 4.773 2010-08-20
1251 2010-08-19 964,500 -4,500 0.10 932,562,000 4,545,689 4.713 2010-08-17
1252 2010-08-18 969,000 3,000 0.10 932,562,000 4,464,183 4.607 2010-08-16
1253 2010-08-16 966,000 -7,500 0.10 932,562,000 4,462,920 4.620 2010-08-12
1254 2010-08-13 973,500 1,500 0.10 932,562,000 4,607,576 4.733 2010-08-11
1255 2010-08-11 972,000 -9,000 0.10 932,562,000 4,639,356 4.773 2010-08-09
1256 2010-08-09 981,000 -3,000 0.11 932,562,000 4,603,833 4.693 2010-08-05
1257 2010-08-04 984,000 3,000 0.11 932,562,000 4,690,728 4.767 2010-08-02
1258 2010-08-03 981,000 -3,000 0.11 932,562,000 4,676,427 4.767 2010-07-30
1259 2010-08-02 984,000 -3,000 0.11 932,562,000 4,710,408 4.787 2010-07-29
1260 2010-07-29 987,000 -24,000 0.11 932,562,000 4,500,720 4.560 2010-07-27
1261 2010-07-23 1,011,000 1,500 0.11 932,562,000 4,299,783 4.253 2010-07-21
1262 2010-07-22 1,009,500 -1,500 0.11 932,562,000 4,239,900 4.200 2010-07-20
1263 2010-07-14 1,011,000 -3,000 0.11 932,562,000 4,212,837 4.167 2010-07-12
1264 2010-07-07 1,014,000 3,000 0.11 932,562,000 4,048,902 3.993 2010-07-05
1265 2010-07-06 1,011,000 1,500 0.11 932,562,000 4,104,660 4.060 2010-07-02
1266 2010-07-02 1,009,500 -1,500 0.11 932,562,000 4,246,967 4.207 2010-06-29
1267 2010-06-30 1,011,000 -3,000 0.11 932,562,000 4,360,443 4.313 2010-06-28
1268 2010-06-29 1,014,000 -6,000 0.11 932,562,000 4,326,738 4.267 2010-06-25
1269 2010-06-25 1,020,000 1,500 0.11 932,562,000 4,202,400 4.120 2010-06-23
1270 2010-06-24 1,018,500 -3,000 0.11 932,562,000 4,196,220 4.120 2010-06-22
1271 2010-06-22 1,021,500 1,500 0.11 932,562,000 4,154,441 4.067 2010-06-18
1272 2010-06-17 1,020,000 -19,500 0.11 932,562,000 3,883,140 3.807 2010-06-14
1273 2010-06-14 1,039,500 -1,500 0.11 932,562,000 3,783,780 3.640 2010-06-10
1274 2010-06-11 1,041,000 -1,500 0.11 932,562,000 3,886,053 3.733 2010-06-09
1275 2010-06-10 1,042,500 -1,500 0.11 932,562,000 3,815,550 3.660 2010-06-08
1276 2010-06-09 1,044,000 1,500 0.11 932,562,000 3,841,920 3.680 2010-06-07
1277 2010-06-02 1,042,500 -18,000 0.11 932,562,000 3,766,553 3.613 2010-05-31
1278 2010-05-31 1,060,500 13,500 0.11 932,562,000 3,704,327 3.493 2010-05-27
1279 2010-05-27 1,047,000 1,500 0.11 932,562,000 3,713,709 3.547 2010-05-25
1280 2010-05-26 1,045,500 16,500 0.11 932,562,000 3,784,710 3.620 2010-05-24
1281 2010-05-25 1,029,000 39,000 0.11 932,562,000 3,663,240 3.560 2010-05-20
1282 2010-05-24 990,000 -10,500 0.11 932,562,000 3,695,670 3.733 2010-05-19
1283 2010-05-20 1,000,500 -9,000 0.11 932,562,000 3,714,857 3.713 2010-05-18
1284 2010-05-18 1,009,500 1,500 0.11 932,562,000 3,944,117 3.907 2010-05-14
1285 2010-05-17 1,008,000 24,000 0.11 932,562,000 4,032,000 4.000 2010-05-13
1286 2010-05-14 984,000 4,500 0.11 932,562,000 3,876,960 3.940 2010-05-12
1287 2010-05-13 979,500 4,500 0.11 932,562,000 3,866,087 3.947 2010-05-11
1288 2010-05-12 975,000 7,500 0.10 932,562,000 3,900,000 4.000 2010-05-10
1289 2010-05-11 967,500 15,000 0.10 932,562,000 3,818,723 3.947 2010-05-07
1290 2010-05-10 952,500 1,500 0.10 932,562,000 3,873,818 4.067 2010-05-06
1291 2010-05-07 951,000 3,000 0.10 932,562,000 3,968,523 4.173 2010-05-05
1292 2010-05-06 948,000 -16,500 0.10 932,562,000 4,088,724 4.313 2010-05-04
1293 2010-05-05 964,500 -1,500 0.10 932,562,000 4,166,640 4.320 2010-05-03
1294 2010-04-29 966,000 10,500 0.10 932,562,000 4,269,720 4.420 2010-04-27
1295 2010-04-28 955,500 1,500 0.10 932,562,000 4,165,980 4.360 2010-04-26
1296 2010-04-27 954,000 1,500 0.10 932,562,000 4,032,558 4.227 2010-04-23
1297 2010-04-26 952,500 3,000 0.10 932,562,000 4,083,368 4.287 2010-04-22
1298 2010-04-20 949,500 4,500 0.10 932,562,000 4,025,880 4.240 2010-04-16
1299 2010-04-19 945,000 12,000 0.10 932,562,000 4,094,685 4.333 2010-04-15
1300 2010-04-16 933,000 -16,500 0.10 932,562,000 4,042,689 4.333 2010-04-14
1301 2010-04-12 949,500 1,500 0.10 932,562,000 4,165,457 4.387 2010-04-08
1302 2010-04-09 948,000 -3,000 0.10 932,562,000 4,209,120 4.440 2010-04-07
1303 2010-04-08 951,000 25,500 0.10 932,562,000 4,191,057 4.407 2010-04-01
1304 2010-03-31 925,500 15,000 0.10 932,562,000 4,004,639 4.327 2010-03-29
1305 2010-03-29 910,500 -6,000 0.10 932,562,000 3,921,524 4.307 2010-03-25
1306 2010-03-23 916,500 3,000 0.10 932,562,000 3,879,545 4.233 2010-03-19
1307 2010-03-19 913,500 15,000 0.10 932,562,000 3,952,715 4.327 2010-03-17
1308 2010-03-17 898,500 3,000 0.10 932,562,000 3,953,400 4.400 2010-03-15
1309 2010-03-16 895,500 -10,500 0.10 932,562,000 3,982,289 4.447 2010-03-12
1310 2010-03-15 906,000 -3,000 0.10 932,562,000 4,161,258 4.593 2010-03-11
1311 2010-03-10 909,000 1,500 0.10 932,562,000 3,811,437 4.193 2010-03-08
1312 2010-03-08 907,500 1,500 0.10 932,562,000 3,648,150 4.020 2010-03-04
1313 2010-03-04 906,000 9,000 0.10 932,562,000 3,714,600 4.100 2010-03-02
1314 2010-03-03 897,000 16,500 0.10 932,562,000 3,737,799 4.167 2010-03-01
1315 2010-02-26 880,500 3,000 0.09 932,562,000 3,669,044 4.167 2010-02-24
1316 2010-02-24 877,500 10,500 0.09 932,562,000 3,656,543 4.167 2010-02-22
1317 2010-02-22 867,000 3,000 0.09 932,562,000 3,583,311 4.133 2010-02-18
1318 2010-02-17 864,000 3,000 0.09 932,562,000 3,617,568 4.187 2010-02-11
1319 2010-02-12 861,000 4,500 0.09 932,562,000 3,547,320 4.120 2010-02-10
1320 2010-02-11 856,500 -3,000 0.09 932,562,000 3,488,525 4.073 2010-02-09
1321 2010-02-10 859,500 1,500 0.09 932,562,000 3,500,744 4.073 2010-02-08
1322 2010-02-09 858,000 3,000 0.09 932,562,000 3,534,960 4.120 2010-02-05
1323 2010-02-05 855,000 3,000 0.09 932,562,000 3,619,215 4.233 2010-02-03
1324 2010-02-04 852,000 -7,500 0.09 932,562,000 3,578,400 4.200 2010-02-02
1325 2010-02-03 859,500 4,500 0.09 932,562,000 3,529,967 4.107 2010-02-01
1326 2010-02-01 855,000 6,000 0.09 932,562,000 3,909,915 4.573 2010-01-28
1327 2010-01-29 849,000 1,500 0.09 932,562,000 3,962,283 4.667 2010-01-27
1328 2010-01-22 847,500 -37,500 0.09 932,562,000 4,434,968 5.233 2010-01-20
1329 2010-01-18 885,000 -1,500 0.09 932,562,000 4,648,905 5.253 2010-01-14
1330 2010-01-13 886,500 -15,000 0.10 932,562,000 4,686,926 5.287 2010-01-11
1331 2010-01-12 901,500 1,500 0.10 932,562,000 4,777,950 5.300 2010-01-08
1332 2010-01-07 900,000 -3,000 0.10 932,562,000 4,860,000 5.400 2010-01-05
1333 2010-01-05 903,000 -4,500 0.10 932,562,000 4,707,339 5.213 2009-12-30
1334 2010-01-04 907,500 3,000 0.10 932,562,000 4,767,098 5.253 2009-12-29
1335 2009-12-16 904,500 3,000 0.10 932,562,000 4,697,069 5.193 2009-12-14
1336 2009-12-11 901,500 -1,500 0.10 932,562,000 4,681,490 5.193 2009-12-09
1337 2009-12-09 903,000 -1,500 0.10 932,562,000 4,431,021 4.907 2009-12-07
1338 2009-12-07 904,500 -6,000 0.10 932,562,000 4,479,989 4.953 2009-12-03
1339 2009-12-04 910,500 -3,000 0.10 932,562,000 4,613,504 5.067 2009-12-02
1340 2009-12-02 913,500 -7,500 0.10 932,562,000 4,433,216 4.853 2009-11-30
1341 2009-12-01 921,000 -6,000 0.10 932,562,000 4,156,473 4.513 2009-11-27
1342 2009-11-30 927,000 1,500 0.10 932,562,000 4,326,309 4.667 2009-11-26
1343 2009-11-27 925,500 3,000 0.10 932,562,000 4,226,759 4.567 2009-11-25
1344 2009-11-26 922,500 -91,500 0.10 932,562,000 4,181,693 4.533 2009-11-24
1345 2009-11-25 1,014,000 16,500 0.11 932,562,000 4,468,698 4.407 2009-11-23
1346 2009-11-19 997,500 10,500 0.11 932,562,000 4,322,168 4.333 2009-11-17
1347 2009-11-17 987,000 6,000 0.11 932,562,000 4,329,969 4.387 2009-11-13
1348 2009-11-12 981,000 -1,500 0.11 932,562,000 4,211,433 4.293 2009-11-10
1349 2009-11-11 982,500 -1,500 0.11 932,562,000 4,126,500 4.200 2009-11-09
1350 2009-11-06 984,000 -1,500 0.11 932,562,000 4,100,328 4.167 2009-11-04
1351 2009-11-04 985,500 -6,000 0.11 932,562,000 4,237,650 4.300 2009-11-02
1352 2009-11-02 991,500 1,500 0.11 932,562,000 4,191,071 4.227 2009-10-29
1353 2009-10-30 990,000 1,500 0.11 932,562,000 4,494,600 4.540 2009-10-28
1354 2009-10-28 988,500 1,500 0.11 932,562,000 4,613,330 4.667 2009-10-23
1355 2009-10-23 987,000 1,500 0.11 932,562,000 4,461,240 4.520 2009-10-21
1356 2009-10-22 985,500 3,000 0.11 932,562,000 4,388,432 4.453 2009-10-20
1357 2009-10-16 982,500 -3,000 0.11 932,562,000 4,015,478 4.087 2009-10-14
1358 2009-10-14 985,500 -1,500 0.11 932,562,000 3,954,812 4.013 2009-10-12
1359 2009-10-05 987,000 -12,000 0.11 932,562,000 3,908,520 3.960 2009-09-30
1360 2009-09-29 999,000 -15,000 0.11 932,562,000 3,909,087 3.913 2009-09-25
1361 2009-09-25 1,014,000 -1,500 0.11 932,562,000 3,981,978 3.927 2009-09-23
1362 2009-09-24 1,015,500 6,000 0.11 932,562,000 3,892,412 3.833 2009-09-22
1363 2009-09-22 1,009,500 -6,000 0.11 932,562,000 3,977,430 3.940 2009-09-18
1364 2009-09-15 1,015,500 -3,000 0.11 932,562,000 3,858,900 3.800 2009-09-11
1365 2009-09-11 1,018,500 4,500 0.11 932,562,000 3,775,580 3.707 2009-09-09
1366 2009-09-10 1,014,000 -1,500 0.11 932,562,000 3,853,200 3.800 2009-09-08
1367 2009-09-04 1,015,500 -4,500 0.11 932,562,000 3,554,250 3.500 2009-09-02
1368 2009-09-02 1,020,000 4,500 0.11 932,562,000 3,454,740 3.387 2009-08-31
1369 2009-09-01 1,015,500 3,000 0.11 932,562,000 3,770,552 3.713 2009-08-28
1370 2009-08-27 1,012,500 -6,000 0.11 932,562,000 3,536,663 3.493 2009-08-25
1371 2009-08-21 1,018,500 1,500 0.11 932,562,000 3,592,250 3.527 2009-08-19
1372 2009-08-19 1,017,000 1,500 0.11 932,562,000 3,627,639 3.567 2009-08-17
1373 2009-08-13 1,015,500 1,500 0.11 932,562,000 3,737,040 3.680 2009-08-11
1374 2009-08-07 1,014,000 -1,500 0.11 932,562,000 3,906,942 3.853 2009-08-05
1375 2009-08-06 1,015,500 3,000 0.11 932,562,000 3,960,450 3.900 2009-08-04
1376 2009-08-03 1,012,500 -3,000 0.11 932,562,000 3,672,338 3.627 2009-07-30
1377 2009-07-31 1,015,500 -60,000 0.11 932,562,000 3,689,312 3.633 2009-07-29
1378 2009-07-30 1,075,500 4,500 0.12 932,562,000 3,828,780 3.560 2009-07-28
1379 2009-07-29 1,071,000 -1,500 0.11 932,562,000 3,698,163 3.453 2009-07-27
1380 2009-07-24 1,072,500 12,000 0.12 932,562,000 3,667,950 3.420 2009-07-22
1381 2009-07-23 1,060,500 -3,000 0.11 932,562,000 3,485,864 3.287 2009-07-21
1382 2009-07-22 1,063,500 -3,000 0.11 932,562,000 3,495,725 3.287 2009-07-20
1383 2009-07-17 1,066,500 -1,500 0.11 932,562,000 3,447,995 3.233 2009-07-15
1384 2009-07-16 1,068,000 -1,500 0.11 932,562,000 3,310,800 3.100 2009-07-14
1385 2009-07-15 1,069,500 -4,500 0.11 932,562,000 3,094,064 2.893 2009-07-13
1386 2009-07-13 1,074,000 -4,500 0.12 932,562,000 3,243,480 3.020 2009-07-09
1387 2009-07-10 1,078,500 -1,500 0.12 932,562,000 3,235,500 3.000 2009-07-08
1388 2009-07-07 1,080,000 -19,500 0.12 932,562,000 3,240,000 3.000 2009-07-03
1389 2009-07-06 1,099,500 3,000 0.12 932,562,000 3,196,247 2.907 2009-07-02
1390 2009-07-03 1,096,500 7,500 0.12 932,562,000 3,143,666 2.867 2009-06-30
1391 2009-07-02 1,089,000 -3,000 0.12 932,562,000 3,092,760 2.840 2009-06-29
1392 2009-06-29 1,092,000 -3,000 0.12 932,562,000 3,152,604 2.887 2009-06-25
1393 2009-06-26 1,095,000 -3,000 0.12 932,562,000 3,080,235 2.813 2009-06-24
1394 2009-06-25 1,098,000 1,500 0.12 932,562,000 2,972,286 2.707 2009-06-23
1395 2009-06-23 1,096,500 -1,500 0.12 932,562,000 2,946,296 2.687 2009-06-19
1396 2009-06-22 1,098,000 4,500 0.12 932,562,000 2,994,246 2.727 2009-06-18
1397 2009-06-18 1,093,500 -4,500 0.12 932,562,000 3,163,496 2.893 2009-06-16
1398 2009-06-17 1,098,000 1,500 0.12 932,562,000 3,176,514 2.893 2009-06-15
1399 2009-06-15 1,096,500 3,000 0.12 932,562,000 3,128,315 2.853 2009-06-11
1400 2009-06-12 1,093,500 1,500 0.12 932,562,000 3,207,236 2.933 2009-06-10
1401 2009-06-10 1,092,000 1,500 0.12 932,562,000 3,159,156 2.893 2009-06-08
1402 2009-06-09 1,090,500 3,000 0.12 932,562,000 3,148,274 2.887 2009-06-05
1403 2009-06-08 1,087,500 6,000 0.12 932,562,000 3,117,863 2.867 2009-06-04
1404 2009-06-05 1,081,500 -3,000 0.12 932,562,000 3,244,500 3.000 2009-06-03
1405 2009-06-04 1,084,500 9,000 0.12 932,562,000 3,109,262 2.867 2009-06-02
1406 2009-06-03 1,075,500 3,000 0.12 932,562,000 2,997,419 2.787 2009-06-01
1407 2009-06-02 1,072,500 6,000 0.12 932,562,000 2,909,693 2.713 2009-05-29
1408 2009-05-25 1,066,500 16,500 0.11 932,562,000 3,071,520 2.880 2009-05-21
1409 2009-05-20 1,050,000 1,500 0.11 932,562,000 2,995,650 2.853 2009-05-18
1410 2009-05-19 1,048,500 -1,500 0.11 932,562,000 3,019,680 2.880 2009-05-15
1411 2009-05-11 1,050,000 -1,500 0.11 932,562,000 2,911,650 2.773 2009-05-07
1412 2009-05-08 1,051,500 6,000 0.11 932,562,000 2,894,780 2.753 2009-05-06
1413 2009-04-30 1,045,500 1,500 0.11 932,562,000 2,585,522 2.473 2009-04-28
1414 2009-04-28 1,044,000 3,000 0.11 932,562,000 2,944,080 2.820 2009-04-24
1415 2009-04-27 1,041,000 4,500 0.11 932,562,000 2,907,513 2.793 2009-04-23
1416 2009-04-21 1,036,500 1,500 0.11 932,562,000 2,867,996 2.767 2009-04-17
1417 2009-04-20 1,035,000 1,500 0.11 932,562,000 2,787,255 2.693 2009-04-16
1418 2009-04-17 1,033,500 1,500 0.11 932,562,000 2,741,876 2.653 2009-04-15
1419 2009-04-16 1,032,000 6,000 0.11 932,562,000 2,807,040 2.720 2009-04-14
1420 2009-04-07 1,026,000 1,500 0.11 932,562,000 2,531,142 2.467 2009-04-03
1421 2009-04-03 1,024,500 -15,000 0.11 932,562,000 2,458,800 2.400 2009-04-01
1422 2009-04-02 1,039,500 16,500 0.11 932,562,000 2,466,734 2.373 2009-03-31
1423 2009-03-26 1,023,000 3,000 0.11 932,562,000 2,455,200 2.400 2009-03-24
1424 2009-03-25 1,020,000 -3,000 0.11 932,562,000 2,407,200 2.360 2009-03-23
1425 2009-03-23 1,023,000 1,500 0.11 932,562,000 2,345,739 2.293 2009-03-19
1426 2009-03-19 1,021,500 1,500 0.11 932,562,000 2,226,870 2.180 2009-03-17
1427 2009-03-13 1,020,000 4,500 0.11 932,562,000 2,128,740 2.087 2009-03-11
1428 2009-03-10 1,015,500 -1,500 0.11 932,562,000 2,159,969 2.127 2009-03-06
1429 2009-03-02 1,017,000 1,500 0.11 932,562,000 2,047,221 2.013 2009-02-26
1430 2009-02-17 1,015,500 -3,000 0.11 932,562,000 2,173,170 2.140 2009-02-13
1431 2009-02-16 1,018,500 6,000 0.11 932,562,000 2,172,461 2.133 2009-02-12
1432 2009-02-13 1,012,500 -3,000 0.11 932,562,000 2,207,250 2.180 2009-02-11
1433 2009-02-11 1,015,500 -3,000 0.11 932,562,000 2,315,340 2.280 2009-02-09
1434 2009-02-10 1,018,500 -3,000 0.11 932,562,000 2,362,920 2.320 2009-02-06
1435 2009-02-09 1,021,500 -1,500 0.11 932,562,000 2,288,160 2.240 2009-02-05
1436 2009-02-04 1,023,000 4,500 0.11 932,562,000 2,032,701 1.987 2009-02-02
1437 2009-02-02 1,018,500 15,000 0.11 932,562,000 2,111,351 2.073 2009-01-29
1438 2009-01-19 1,003,500 1,500 0.11 932,562,000 2,040,116 2.033 2009-01-15
1439 2009-01-14 1,002,000 -3,000 0.11 932,562,000 2,244,480 2.240 2009-01-12
1440 2009-01-07 1,005,000 -25,500 0.11 932,562,000 2,318,535 2.307 2009-01-05
1441 2009-01-06 1,030,500 6,000 0.11 932,562,000 2,336,144 2.267 2009-01-02
1442 2008-12-30 1,024,500 -3,000 0.11 932,562,000 2,199,602 2.147 2008-12-23
1443 2008-12-29 1,027,500 1,500 0.11 932,562,000 2,082,743 2.027 2008-12-22
1444 2008-12-23 1,026,000 -1,500 0.11 932,562,000 2,126,898 2.073 2008-12-19
1445 2008-12-19 1,027,500 -12,000 0.11 932,562,000 1,862,858 1.813 2008-12-17
1446 2008-12-16 1,039,500 90,000 0.11 932,562,000 1,746,360 1.680 2008-12-12
1447 2008-12-11 949,500 6,000 0.10 932,562,000 1,626,494 1.713 2008-12-09
1448 2008-12-10 943,500 3,000 0.10 932,562,000 1,672,826 1.773 2008-12-08
1449 2008-12-04 940,500 -3,000 0.10 932,562,000 1,617,660 1.720 2008-12-02
1450 2008-12-03 943,500 15,000 0.10 932,562,000 1,653,956 1.753 2008-12-01
1451 2008-12-02 928,500 16,500 0.10 932,562,000 1,541,310 1.660 2008-11-28
1452 2008-11-26 912,000 3,000 0.10 932,562,000 1,532,160 1.680 2008-11-24
1453 2008-11-25 909,000 -3,000 0.10 932,562,000 1,515,303 1.667 2008-11-21
1454 2008-11-05 912,000 3,000 0.10 932,562,000 1,252,176 1.373 2008-11-03
1455 2008-11-04 909,000 4,500 0.10 932,562,000 1,102,617 1.213 2008-10-31
1456 2008-10-31 904,500 12,000 0.10 932,562,000 1,103,490 1.220 2008-10-29
1457 2008-10-30 892,500 6,000 0.10 932,562,000 1,195,950 1.340 2008-10-28
1458 2008-10-29 886,500 1,500 0.10 932,562,000 1,341,275 1.513 2008-10-27
1459 2008-10-28 885,000 1,500 0.09 932,562,000 1,498,305 1.693 2008-10-24
1460 2008-10-23 883,500 3,000 0.09 932,562,000 1,649,495 1.867 2008-10-21
1461 2008-10-22 880,500 3,000 0.09 932,562,000 1,679,114 1.907 2008-10-20
1462 2008-10-21 877,500 3,000 0.09 932,562,000 1,696,208 1.933 2008-10-17
1463 2008-10-20 874,500 9,000 0.09 932,562,000 1,690,409 1.933 2008-10-16
1464 2008-10-17 865,500 3,000 0.09 932,562,000 1,852,170 2.140 2008-10-15
1465 2008-10-16 862,500 1,500 0.09 932,562,000 1,644,788 1.907 2008-10-14
1466 2008-10-15 861,000 34,500 0.09 932,562,000 1,515,360 1.760 2008-10-13
1467 2008-10-14 826,500 1,500 0.09 932,562,000 1,619,940 1.960 2008-10-10
1468 2008-10-02 825,000 3,000 0.09 932,562,000 2,183,775 2.647 2008-09-29
1469 2008-09-17 822,000 16,500 0.09 932,562,000 2,455,314 2.987 2008-09-12
1470 2008-09-11 805,500 -4,500 0.09 932,562,000 2,642,040 3.280 2008-09-09
1471 2008-09-02 810,000 -3,000 0.09 932,562,000 2,565,270 3.167 2008-08-29
1472 2008-09-01 813,000 1,500 0.09 932,562,000 2,666,640 3.280 2008-08-28
1473 2008-08-29 811,500 -3,000 0.09 932,562,000 2,570,021 3.167 2008-08-27
1474 2008-08-27 814,500 -15,000 0.09 932,562,000 2,606,400 3.200 2008-08-25
1475 2008-08-26 829,500 -1,500 0.09 932,562,000 2,571,450 3.100 2008-08-21
1476 2008-08-14 831,000 1,500 0.09 932,562,000 2,631,777 3.167 2008-08-12
1477 2008-08-12 829,500 1,500 0.09 932,562,000 2,637,810 3.180 2008-08-08
1478 2008-08-08 828,000 3,000 0.09 932,562,000 2,699,280 3.260 2008-08-05
1479 2008-08-01 825,000 15,000 0.09 932,562,000 2,683,725 3.253 2008-07-30
1480 2008-07-29 810,000 -10,500 0.09 932,562,000 2,699,730 3.333 2008-07-25
1481 2008-07-28 820,500 6,000 0.09 932,562,000 2,734,727 3.333 2008-07-24
1482 2008-07-18 814,500 -1,500 0.09 932,562,000 2,400,332 2.947 2008-07-16
1483 2008-07-17 816,000 -9,000 0.09 932,562,000 2,393,328 2.933 2008-07-15
1484 2008-07-16 825,000 3,000 0.09 932,562,000 2,480,775 3.007 2008-07-14
1485 2008-07-11 822,000 15,000 0.09 932,562,000 2,389,554 2.907 2008-07-09
1486 2008-07-10 807,000 3,000 0.09 932,562,000 2,324,160 2.880 2008-07-08
1487 2008-07-09 804,000 -1,500 0.09 932,562,000 2,417,628 3.007 2008-07-07
1488 2008-07-08 805,500 7,500 0.09 932,562,000 2,319,840 2.880 2008-07-04
1489 2008-07-07 798,000 1,500 0.09 932,562,000 2,298,240 2.880 2008-07-03
1490 2008-07-04 796,500 -7,500 0.09 932,562,000 2,442,866 3.067 2008-07-02
1491 2008-07-03 804,000 -4,500 0.09 932,562,000 2,749,680 3.420 2008-06-30
1492 2008-07-02 808,500 1,500 0.09 932,562,000 2,835,410 3.507 2008-06-27
1493 2008-06-30 807,000 -3,000 0.09 932,562,000 3,028,671 3.753 2008-06-26
1494 2008-06-24 810,000 13,500 0.09 932,562,000 3,310,470 4.087 2008-06-20
1495 2008-06-16 796,500 -3,000 0.09 932,562,000 3,307,865 4.153 2008-06-12
1496 2008-06-11 799,500 -4,500 0.09 932,562,000 3,411,467 4.267 2008-06-06
1497 2008-06-06 804,000 7,500 0.09 932,562,000 3,414,588 4.247 2008-06-04
1498 2008-06-05 796,500 -1,500 0.09 932,562,000 3,446,456 4.327 2008-06-03
1499 2008-06-02 798,000 -6,000 0.09 932,562,000 3,468,906 4.347 2008-05-29
1500 2008-05-30 804,000 -1,500 0.09 932,562,000 3,318,108 4.127 2008-05-28
1501 2008-05-29 805,500 9,000 0.09 932,562,000 3,232,472 4.013 2008-05-27
1502 2008-05-06 796,500 -3,000 0.09 932,562,000 3,552,390 4.460 2008-05-02
1503 2008-05-02 799,500 3,000 0.09 932,562,000 3,624,134 4.533 2008-04-29
1504 2008-04-30 796,500 1,500 0.09 932,562,000 3,610,535 4.533 2008-04-28
1505 2008-04-29 795,000 1,500 0.09 932,562,000 3,545,700 4.460 2008-04-25
1506 2008-04-28 793,500 -4,500 0.09 932,562,000 3,608,045 4.547 2008-04-24
1507 2008-04-24 798,000 -1,500 0.09 932,562,000 3,436,986 4.307 2008-04-22
1508 2008-04-23 799,500 1,500 0.09 932,562,000 3,357,900 4.200 2008-04-21
1509 2008-04-22 798,000 -7,500 0.09 932,562,000 3,298,134 4.133 2008-04-18
1510 2008-04-14 805,500 15,000 0.09 932,562,000 3,425,792 4.253 2008-04-10
1511 2008-04-11 790,500 3,000 0.08 932,562,000 3,177,810 4.020 2008-04-09
1512 2008-04-10 787,500 -3,000 0.08 932,562,000 3,260,250 4.140 2008-04-08
1513 2008-04-08 790,500 3,000 0.08 932,562,000 3,067,140 3.880 2008-04-03
1514 2008-04-03 787,500 -7,500 0.08 932,562,000 3,034,238 3.853 2008-04-01
1515 2008-04-02 795,000 3,000 0.09 932,562,000 3,068,700 3.860 2008-03-31
1516 2008-04-01 792,000 10,500 0.08 932,562,000 3,114,936 3.933 2008-03-28
1517 2008-03-27 781,500 -3,000 0.08 932,562,000 3,094,740 3.960 2008-03-25
1518 2008-03-26 784,500 1,500 0.08 932,562,000 2,986,592 3.807 2008-03-20
1519 2008-03-25 783,000 -6,000 0.08 932,562,000 2,985,579 3.813 2008-03-19
1520 2008-03-20 789,000 4,500 0.08 932,562,000 3,051,063 3.867 2008-03-18
1521 2008-03-19 784,500 -4,500 0.08 932,562,000 3,028,170 3.860 2008-03-17
1522 2008-03-17 789,000 -1,500 0.08 932,562,000 3,497,637 4.433 2008-03-13
1523 2008-03-13 790,500 1,500 0.08 932,562,000 3,404,684 4.307 2008-03-11
1524 2008-03-11 789,000 4,500 0.08 932,562,000 3,429,783 4.347 2008-03-07
1525 2008-03-07 784,500 7,500 0.08 932,562,000 3,472,982 4.427 2008-03-05
1526 2008-03-03 777,000 1,500 0.08 932,562,000 3,455,319 4.447 2008-02-28
1527 2008-02-27 775,500 -12,000 0.08 932,562,000 3,391,262 4.373 2008-02-25
1528 2008-02-26 787,500 13,500 0.08 932,562,000 3,506,738 4.453 2008-02-22
1529 2008-02-25 774,000 7,500 0.08 932,562,000 3,493,062 4.513 2008-02-21
1530 2008-02-22 766,500 1,500 0.08 932,562,000 3,617,880 4.720 2008-02-20
1531 2008-02-21 765,000 -1,500 0.08 932,562,000 3,840,300 5.020 2008-02-19
1532 2008-02-20 766,500 1,500 0.08 932,562,000 3,863,160 5.040 2008-02-18
1533 2008-02-19 765,000 -3,000 0.08 932,562,000 3,845,655 5.027 2008-02-15
1534 2008-02-18 768,000 1,500 0.08 932,562,000 3,932,160 5.120 2008-02-14
1535 2008-02-15 766,500 -1,500 0.08 932,562,000 4,072,415 5.313 2008-02-13
1536 2008-02-11 768,000 -4,500 0.08 932,562,000 4,091,136 5.327 2008-02-04
1537 2008-02-05 772,500 24,000 0.08 932,562,000 4,017,000 5.200 2008-02-01
1538 2008-02-04 748,500 16,500 0.08 932,562,000 3,852,530 5.147 2008-01-31
1539 2008-02-01 732,000 1,500 0.08 932,562,000 3,537,756 4.833 2008-01-30
1540 2008-01-30 730,500 1,500 0.08 932,562,000 3,336,194 4.567 2008-01-28
1541 2008-01-28 729,000 3,000 0.08 932,562,000 3,139,803 4.307 2008-01-24
1542 2008-01-25 726,000 7,500 0.08 932,562,000 3,174,798 4.373 2008-01-23
1543 2008-01-24 718,500 6,000 0.08 932,562,000 2,979,620 4.147 2008-01-22
1544 2008-01-18 712,500 3,000 0.08 932,562,000 3,762,000 5.280 2008-01-16
1545 2008-01-16 709,500 -13,500 0.08 932,562,000 3,987,390 5.620 2008-01-14
1546 2008-01-15 723,000 3,000 0.08 932,562,000 4,193,400 5.800 2008-01-11
1547 2008-01-14 720,000 -1,500 0.08 932,562,000 4,152,240 5.767 2008-01-10
1548 2008-01-11 721,500 1,500 0.08 932,562,000 4,233,041 5.867 2008-01-09
1549 2008-01-09 720,000 -3,000 0.08 932,562,000 4,199,760 5.833 2008-01-07
1550 2008-01-07 723,000 -4,500 0.08 932,562,000 4,048,800 5.600 2008-01-03
1551 2007-12-28 727,500 4,500 0.08 932,562,000 4,083,458 5.613 2007-12-21
1552 2007-12-21 723,000 -1,500 0.08 932,562,000 4,024,941 5.567 2007-12-19
1553 2007-12-20 724,500 13,500 0.08 932,562,000 3,984,750 5.500 2007-12-18
1554 2007-12-18 711,000 -1,500 0.08 932,562,000 3,967,380 5.580 2007-12-14
1555 2007-12-17 712,500 -10,500 0.08 932,562,000 4,127,513 5.793 2007-12-13
1556 2007-12-13 723,000 9,000 0.08 932,562,000 4,097,241 5.667 2007-12-11
1557 2007-12-12 714,000 -1,500 0.08 932,562,000 4,003,398 5.607 2007-12-10
1558 2007-12-11 715,500 3,000 0.08 932,562,000 4,078,350 5.700 2007-12-07
1559 2007-12-10 712,500 -4,500 0.08 932,562,000 4,127,513 5.793 2007-12-06
1560 2007-12-07 717,000 12,000 0.08 932,562,000 4,129,920 5.760 2007-12-05
1561 2007-12-06 705,000 1,500 0.08 932,562,000 4,046,700 5.740 2007-12-04
1562 2007-12-05 703,500 4,500 0.08 932,562,000 3,976,886 5.653 2007-12-03
1563 2007-12-04 699,000 13,500 0.07 932,562,000 3,900,420 5.580 2007-11-30
1564 2007-12-03 685,500 1,500 0.07 932,562,000 4,113,000 6.000 2007-11-29
1565 2007-11-29 684,000 -6,000 0.07 932,562,000 3,985,668 5.827 2007-11-27
1566 2007-11-28 690,000 -1,500 0.07 932,562,000 4,024,770 5.833 2007-11-26
1567 2007-11-27 691,500 12,000 0.07 932,562,000 3,803,250 5.500 2007-11-23
1568 2007-11-26 679,500 -3,000 0.07 932,562,000 3,881,984 5.713 2007-11-22
1569 2007-11-23 682,500 -3,000 0.07 932,562,000 3,803,573 5.573 2007-11-21
1570 2007-11-22 685,500 4,500 0.07 932,562,000 3,898,439 5.687 2007-11-20
1571 2007-11-20 681,000 -3,000 0.07 932,562,000 3,900,087 5.727 2007-11-16
1572 2007-11-19 684,000 1,500 0.07 932,562,000 3,989,772 5.833 2007-11-15
1573 2007-11-16 682,500 1,500 0.07 932,562,000 3,985,800 5.840 2007-11-14
1574 2007-11-15 681,000 -3,000 0.07 932,562,000 3,845,607 5.647 2007-11-13
1575 2007-11-14 684,000 -3,000 0.07 932,562,000 3,980,880 5.820 2007-11-12
1576 2007-11-13 687,000 3,000 0.07 932,562,000 4,089,711 5.953 2007-11-09
1577 2007-11-09 684,000 9,000 0.07 932,562,000 4,240,800 6.200 2007-11-07
1578 2007-11-08 675,000 -1,500 0.07 932,562,000 4,207,275 6.233 2007-11-06
1579 2007-11-07 676,500 -6,000 0.07 932,562,000 4,059,000 6.000 2007-11-05
1580 2007-11-06 682,500 4,500 0.07 932,562,000 4,095,000 6.000 2007-11-02
1581 2007-11-05 678,000 -1,500 0.07 932,562,000 4,135,800 6.100 2007-11-01
1582 2007-11-02 679,500 4,500 0.07 932,562,000 4,185,720 6.160 2007-10-31
1583 2007-11-01 675,000 -1,500 0.07 932,562,000 4,085,775 6.053 2007-10-30
1584 2007-10-31 676,500 6,000 0.07 932,562,000 4,099,590 6.060 2007-10-29
1585 2007-10-30 670,500 -1,500 0.07 932,562,000 4,063,230 6.060 2007-10-26
1586 2007-10-29 672,000 9,000 0.07 932,562,000 4,130,784 6.147 2007-10-25
1587 2007-10-26 663,000 6,000 0.07 932,562,000 4,066,179 6.133 2007-10-24
1588 2007-10-25 657,000 -58,500 0.07 932,562,000 4,003,101 6.093 2007-10-23
1589 2007-10-24 715,500 13,500 0.08 932,562,000 4,293,000 6.000 2007-10-22
1590 2007-10-23 702,000 -1,500 0.08 932,562,000 4,141,800 5.900 2007-10-18
1591 2007-10-22 703,500 -3,000 0.08 932,562,000 3,986,735 5.667 2007-10-17
1592 2007-10-18 706,500 3,000 0.08 932,562,000 4,111,830 5.820 2007-10-16
1593 2007-10-17 703,500 -15,000 0.08 932,562,000 4,150,650 5.900 2007-10-15
1594 2007-10-16 718,500 -24,000 0.08 932,562,000 3,784,340 5.267 2007-10-12
1595 2007-10-15 742,500 9,000 0.08 932,562,000 3,801,600 5.120 2007-10-11
1596 2007-10-12 733,500 7,500 0.08 932,562,000 3,809,066 5.193 2007-10-10
1597 2007-10-08 726,000 6,000 0.08 932,562,000 3,804,240 5.240 2007-10-04
1598 2007-10-05 720,000 -6,000 0.08 932,562,000 3,960,000 5.500 2007-10-03
1599 2007-10-04 726,000 -7,500 0.08 932,562,000 4,016,958 5.533 2007-10-02
1600 2007-10-03 733,500 3,000 0.08 932,562,000 4,073,126 5.553 2007-09-28
1601 2007-10-02 730,500 27,000 0.08 932,562,000 4,052,084 5.547 2007-09-27
1602 2007-09-28 703,500 -4,500 0.08 932,562,000 3,855,180 5.480 2007-09-25
1603 2007-09-27 708,000 -10,500 0.08 932,562,000 3,757,356 5.307 2007-09-24
1604 2007-09-25 718,500 7,500 0.08 932,562,000 3,338,870 4.647 2007-09-21
1605 2007-09-24 711,000 -4,500 0.08 932,562,000 3,350,943 4.713 2007-09-20
1606 2007-09-21 715,500 4,500 0.08 932,562,000 3,468,029 4.847 2007-09-19
1607 2007-09-20 711,000 -42,000 0.08 932,562,000 3,412,800 4.800 2007-09-18
1608 2007-09-19 753,000 10,500 0.08 932,562,000 3,599,340 4.780 2007-09-17
1609 2007-09-18 742,500 -3,000 0.08 932,562,000 3,539,498 4.767 2007-09-14
1610 2007-09-17 745,500 -1,500 0.08 932,562,000 3,583,619 4.807 2007-09-13
1611 2007-09-14 747,000 -4,500 0.08 932,562,000 3,376,440 4.520 2007-09-12
1612 2007-09-13 751,500 1,500 0.08 932,562,000 3,396,780 4.520 2007-09-11
1613 2007-09-12 750,000 1,500 0.08 932,562,000 3,365,250 4.487 2007-09-10
1614 2007-09-11 748,500 -13,500 0.08 932,562,000 3,388,460 4.527 2007-09-07
1615 2007-09-10 762,000 -10,500 0.08 932,562,000 3,316,986 4.353 2007-09-06
1616 2007-09-07 772,500 37,500 0.08 932,562,000 3,358,058 4.347 2007-09-05
1617 2007-09-06 735,000 1,500 0.08 932,562,000 3,243,555 4.413 2007-09-04
1618 2007-09-05 733,500 -9,000 0.08 932,562,000 3,188,525 4.347 2007-09-03
1619 2007-09-04 742,500 15,000 0.08 932,562,000 3,103,650 4.180 2007-08-31
1620 2007-09-03 727,500 6,000 0.08 932,562,000 2,987,843 4.107 2007-08-30
1621 2007-08-31 721,500 -6,000 0.08 932,562,000 2,934,341 4.067 2007-08-29
1622 2007-08-30 727,500 24,000 0.08 932,562,000 3,040,950 4.180 2007-08-28
1623 2007-08-29 703,500 42,000 0.08 932,562,000 2,814,000 4.000 2007-08-27
1624 2007-08-28 661,500 3,000 0.07 932,562,000 2,690,321 4.067 2007-08-24
1625 2007-08-27 658,500 -22,500 0.07 932,562,000 2,612,270 3.967 2007-08-23
1626 2007-08-24 681,000 13,500 0.07 932,562,000 2,715,147 3.987 2007-08-22
1627 2007-08-23 667,500 -19,500 0.07 932,562,000 2,603,250 3.900 2007-08-21
1628 2007-08-22 687,000 10,500 0.07 932,562,000 2,619,531 3.813 2007-08-20
1629 2007-08-21 676,500 1,500 0.07 932,562,000 2,480,726 3.667 2007-08-17
1630 2007-08-20 675,000 3,000 0.07 932,562,000 2,610,225 3.867 2007-08-16
1631 2007-08-17 672,000 1,500 0.07 932,562,000 2,813,664 4.187 2007-08-15
1632 2007-08-15 670,500 31,500 0.07 932,562,000 2,905,277 4.333 2007-08-13
1633 2007-08-10 639,000 6,000 0.07 932,562,000 2,790,513 4.367 2007-08-08
1634 2007-08-08 633,000 1,500 0.07 932,562,000 2,701,011 4.267 2007-08-06
1635 2007-08-06 631,500 6,000 0.07 932,562,000 2,799,440 4.433 2007-08-02
1636 2007-08-03 625,500 3,000 0.07 932,562,000 2,969,249 4.747 2007-08-01
1637 2007-08-02 622,500 -43,500 0.07 932,562,000 3,075,150 4.940 2007-07-31
1638 2007-07-31 666,000 58,500 0.07 932,562,000 3,090,240 4.640 2007-07-27
1639 2007-07-30 607,500 21,000 0.07 932,562,000 2,928,150 4.820 2007-07-26
1640 2007-07-25 586,500 1,500 0.06 932,562,000 2,955,960 5.040 2007-07-23
1641 2007-07-24 585,000 -6,000 0.06 932,562,000 2,920,905 4.993 2007-07-20
1642 2007-07-23 591,000 4,500 0.06 932,562,000 2,911,857 4.927 2007-07-19
1643 2007-07-20 586,500 4,500 0.06 932,562,000 2,819,306 4.807 2007-07-18
1644 2007-07-19 582,000 1,500 0.06 932,562,000 2,910,000 5.000 2007-07-17
1645 2007-07-18 580,500 -61,500 0.06 932,562,000 2,890,890 4.980 2007-07-16
1646 2007-07-16 642,000 -21,000 0.07 932,562,000 3,423,786 5.333 2007-07-12
1647 2007-07-13 663,000 -3,000 0.07 932,562,000 3,094,221 4.667 2007-07-11
1648 2007-07-12 666,000 -36,000 0.07 932,562,000 3,108,222 4.667 2007-07-10
1649 2007-07-11 702,000 34,500 0.08 932,562,000 3,102,840 4.420 2007-07-09
1650 2007-07-10 667,500 4,500 0.07 932,562,000 2,914,973 4.367 2007-07-06
1651 2007-07-06 663,000 -24,000 0.07 932,562,000 2,872,779 4.333 2007-07-04
1652 2007-07-05 687,000 45,000 0.07 932,562,000 3,045,471 4.433 2007-07-03
1653 2007-07-04 642,000 3,000 0.07 932,562,000 2,863,320 4.460 2007-06-29
1654 2007-07-03 639,000 4,500 0.07 932,562,000 2,918,313 4.567 2007-06-28
1655 2007-06-29 634,500 3,000 0.07 932,562,000 2,918,700 4.600 2007-06-27
1656 2007-06-28 631,500 12,000 0.07 932,562,000 2,951,000 4.673 2007-06-26
1657 2007-06-27 619,500 3,000 0.07 932,562,000 2,878,817 4.647 2007-06-25
1658 2007-06-26 616,500 0.07 932,562,000 2,942,555 4.773 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top