TRAVELSKY TECHNOLOGY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00696  2001-02-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.61 2026-02-03
2 2026-02-04 10.50 2026-02-02
3 2026-02-03 10.63 2026-01-30
4 2024-01-26 0 -160 0.00 932,562,000 0 8.110 2024-01-24
5 2023-05-23 160 -14,000 0.00 932,562,000 2,291 14.32 2023-05-19
6 2023-05-11 14,160 -20,000 0.00 932,562,000 207,586 14.66 2023-05-09
7 2023-05-03 34,160 -50,000 0.00 932,562,000 533,579 15.62 2023-04-28
8 2023-04-24 84,160 83,186 0.01 932,562,000 1,311,213 15.58 2023-04-20
9 2023-03-14 974 -15,486 0.00 932,562,000 15,078 15.48 2023-03-10
10 2023-03-03 16,460 -1,700 0.00 932,562,000 264,348 16.06 2023-03-01
11 2023-02-22 18,160 -3,000 0.00 932,562,000 293,466 16.16 2023-02-20
12 2023-02-21 21,160 3,000 0.00 932,562,000 336,444 15.90 2023-02-17
13 2023-02-17 18,160 -65 0.00 932,562,000 292,739 16.12 2023-02-15
14 2023-02-02 18,225 -6,000 0.00 932,562,000 296,703 16.28 2023-01-31
15 2023-02-01 24,225 -328,000 0.00 932,562,000 394,868 16.30 2023-01-30
16 2023-01-31 352,225 328,000 0.04 932,562,000 6,058,270 17.20 2023-01-27
17 2023-01-18 24,225 -26 0.00 932,562,000 409,403 16.90 2023-01-16
18 2023-01-13 24,251 -38,974 0.00 932,562,000 419,057 17.28 2023-01-11
19 2023-01-12 63,225 -8,000 0.01 932,562,000 1,125,405 17.80 2023-01-10
20 2023-01-11 71,225 8,000 0.01 932,562,000 1,280,626 17.98 2023-01-09
21 2023-01-05 63,225 49,000 0.01 932,562,000 1,091,264 17.26 2023-01-03
22 2022-12-23 14,225 -25,000 0.00 932,562,000 233,859 16.44 2022-12-21
23 2022-12-12 39,225 -49,000 0.00 932,562,000 635,445 16.20 2022-12-08
24 2022-12-09 88,225 28,000 0.01 932,562,000 1,309,259 14.84 2022-12-07
25 2022-12-01 60,225 59,000 0.01 932,562,000 858,809 14.26 2022-11-29
26 2022-11-28 1,225 -4,000 0.00 932,562,000 16,807 13.72 2022-11-24
27 2022-11-25 5,225 4,000 0.00 932,562,000 70,747 13.54 2022-11-23
28 2022-11-24 1,225 -61,088 0.00 932,562,000 16,660 13.60 2022-11-22
29 2022-11-23 62,313 -912 0.01 932,562,000 871,136 13.98 2022-11-21
30 2022-11-21 63,225 18,000 0.01 932,562,000 897,795 14.20 2022-11-17
31 2022-11-17 45,225 1,000 0.00 932,562,000 649,431 14.36 2022-11-15
32 2022-11-16 44,225 24,000 0.00 932,562,000 620,919 14.04 2022-11-14
33 2022-11-14 20,225 -37,000 0.00 932,562,000 260,903 12.90 2022-11-10
34 2022-11-11 57,225 -68,000 0.01 932,562,000 748,503 13.08 2022-11-09
35 2022-11-09 125,225 -1,000 0.01 932,562,000 1,680,520 13.42 2022-11-07
36 2022-11-08 126,225 -3,000 0.01 932,562,000 1,673,744 13.26 2022-11-04
37 2022-11-07 129,225 -17,000 0.01 932,562,000 1,623,066 12.56 2022-11-03
38 2022-11-01 146,225 105,000 0.02 932,562,000 1,661,116 11.36 2022-10-28
39 2022-10-26 41,225 -43,775 0.00 932,562,000 488,929 11.86 2022-10-24
40 2022-10-25 85,000 7,000 0.01 932,562,000 1,071,000 12.60 2022-10-21
41 2022-10-20 78,000 -24,160 0.01 932,562,000 978,120 12.54 2022-10-18
42 2022-10-19 102,160 -135,000 0.01 932,562,000 1,250,438 12.24 2022-10-17
43 2022-10-18 237,160 29,000 0.03 932,562,000 2,864,893 12.08 2022-10-14
44 2022-10-17 208,160 -72,000 0.02 932,562,000 2,527,062 12.14 2022-10-13
45 2022-10-14 280,160 144,000 0.03 932,562,000 3,401,142 12.14 2022-10-12
46 2022-10-13 136,160 31,000 0.01 932,562,000 1,652,982 12.14 2022-10-11
47 2022-10-12 105,160 40,000 0.01 932,562,000 1,331,326 12.66 2022-10-10
48 2022-10-11 65,160 -54,000 0.01 932,562,000 849,686 13.04 2022-10-07
49 2022-10-10 119,160 -87,000 0.01 932,562,000 1,577,678 13.24 2022-10-06
50 2022-10-07 206,160 -4,000 0.02 932,562,000 2,638,848 12.80 2022-10-05
51 2022-10-06 210,160 18,000 0.02 932,562,000 2,484,091 11.82 2022-10-03
52 2022-10-05 192,160 18,000 0.02 932,562,000 2,309,763 12.02 2022-09-30
53 2022-10-03 174,160 17,000 0.02 932,562,000 2,100,370 12.06 2022-09-29
54 2022-09-30 157,160 -6,000 0.02 932,562,000 1,911,066 12.16 2022-09-28
55 2022-09-29 163,160 -36,000 0.02 932,562,000 2,101,501 12.88 2022-09-27
56 2022-09-28 199,160 42,000 0.02 932,562,000 2,493,483 12.52 2022-09-26
57 2022-09-27 157,160 37,000 0.02 932,562,000 1,933,068 12.30 2022-09-23
58 2022-09-26 120,160 -8,000 0.01 932,562,000 1,504,403 12.52 2022-09-22
59 2022-09-23 128,160 59,000 0.01 932,562,000 1,630,195 12.72 2022-09-21
60 2022-09-22 69,160 -21,000 0.01 932,562,000 892,164 12.90 2022-09-20
61 2022-09-21 90,160 -10,000 0.01 932,562,000 1,136,016 12.60 2022-09-19
62 2022-09-20 100,160 100,000 0.01 932,562,000 1,272,032 12.70 2022-09-16
63 2022-09-16 160 -14,840 0.00 932,562,000 2,067 12.92 2022-09-14
64 2022-09-15 15,000 -36,000 0.00 932,562,000 195,900 13.06 2022-09-13
65 2022-09-14 51,000 46,000 0.01 932,562,000 685,440 13.44 2022-09-09
66 2022-09-13 5,000 -82,840 0.00 932,562,000 66,000 13.20 2022-09-08
67 2022-09-09 87,840 -63,000 0.01 932,562,000 1,182,326 13.46 2022-09-07
68 2022-09-08 150,840 21,000 0.02 932,562,000 2,090,642 13.86 2022-09-06
69 2022-09-07 129,840 3,000 0.01 932,562,000 1,773,614 13.66 2022-09-05
70 2022-09-06 126,840 -28,000 0.01 932,562,000 1,704,730 13.44 2022-09-02
71 2022-09-05 154,840 48,000 0.02 932,562,000 2,112,018 13.64 2022-09-01
72 2022-09-02 106,840 -65,000 0.01 932,562,000 1,467,982 13.74 2022-08-31
73 2022-09-01 171,840 11,000 0.02 932,562,000 2,312,966 13.46 2022-08-30
74 2022-08-31 160,840 -81,000 0.02 932,562,000 2,245,326 13.96 2022-08-29
75 2022-08-30 241,840 148,000 0.03 932,562,000 3,405,107 14.08 2022-08-26
76 2022-08-29 93,840 91,000 0.01 932,562,000 1,313,760 14.00 2022-08-25
77 2022-08-26 2,840 -26,320 0.00 932,562,000 38,510 13.56 2022-08-24
78 2022-08-25 29,160 -16,000 0.00 932,562,000 390,161 13.38 2022-08-23
79 2022-08-24 45,160 19,000 0.00 932,562,000 610,563 13.52 2022-08-22
80 2022-08-23 26,160 160 0.00 932,562,000 344,266 13.16 2022-08-19
81 2022-08-22 26,000 3,000 0.00 932,562,000 344,760 13.26 2022-08-18
82 2022-08-19 23,000 -13,284 0.00 932,562,000 304,520 13.24 2022-08-17
83 2022-08-18 36,284 11,000 0.00 932,562,000 484,029 13.34 2022-08-16
84 2022-08-17 25,284 -160 0.00 932,562,000 345,379 13.66 2022-08-15
85 2022-08-16 25,444 -27,769 0.00 932,562,000 354,180 13.92 2022-08-12
86 2022-08-15 53,213 6,000 0.01 932,562,000 719,440 13.52 2022-08-11
87 2022-08-12 47,213 26,000 0.01 932,562,000 634,543 13.44 2022-08-10
88 2022-08-11 21,213 -46,000 0.00 932,562,000 292,315 13.78 2022-08-09
89 2022-08-10 67,213 -87,000 0.01 932,562,000 910,064 13.54 2022-08-08
90 2022-08-09 154,213 14,000 0.02 932,562,000 2,081,876 13.50 2022-08-05
91 2022-08-08 140,213 -77,500 0.02 932,562,000 1,878,854 13.40 2022-08-04
92 2022-08-05 217,713 79,000 0.02 932,562,000 2,908,646 13.36 2022-08-03
93 2022-08-04 138,713 107,000 0.01 932,562,000 1,836,560 13.24 2022-08-02
94 2022-08-03 31,713 -90,512 0.00 932,562,000 434,468 13.70 2022-08-01
95 2022-08-02 122,225 9,000 0.01 932,562,000 1,591,370 13.02 2022-07-29
96 2022-08-01 113,225 -17,512 0.01 932,562,000 1,619,118 14.30 2022-07-28
97 2022-07-29 130,737 -21,488 0.01 932,562,000 1,843,392 14.10 2022-07-27
98 2022-07-28 152,225 -1,000 0.02 932,562,000 2,152,462 14.14 2022-07-26
99 2022-07-27 153,225 -270,000 0.02 932,562,000 2,175,795 14.20 2022-07-25
100 2022-07-26 423,225 68,000 0.05 932,562,000 5,925,150 14.00 2022-07-22
101 2022-07-25 355,225 -31,000 0.04 932,562,000 5,029,986 14.16 2022-07-21
102 2022-07-22 386,225 81,000 0.04 932,562,000 5,445,773 14.10 2022-07-20
103 2022-07-21 305,225 11,000 0.03 932,562,000 4,242,628 13.90 2022-07-19
104 2022-07-20 294,225 250,000 0.03 932,562,000 4,136,804 14.06 2022-07-18
105 2022-07-19 44,225 3,000 0.00 932,562,000 614,728 13.90 2022-07-15
106 2022-07-18 41,225 15,000 0.00 932,562,000 587,044 14.24 2022-07-14
107 2022-07-15 26,225 12,000 0.00 932,562,000 372,395 14.20 2022-07-13
108 2022-07-14 14,225 4,000 0.00 932,562,000 201,142 14.14 2022-07-12
109 2022-07-13 10,225 -59,000 0.00 932,562,000 146,422 14.32 2022-07-11
110 2022-07-12 69,225 68,000 0.01 932,562,000 1,020,377 14.74 2022-07-08
111 2022-07-11 1,225 -208,000 0.00 932,562,000 18,008 14.70 2022-07-07
112 2022-07-08 209,225 150,390 0.02 932,562,000 2,987,733 14.28 2022-07-06
113 2022-07-07 58,835 44,000 0.01 932,562,000 868,405 14.76 2022-07-05
114 2022-07-06 14,835 12,065 0.00 932,562,000 226,679 15.28 2022-07-04
115 2022-07-05 2,770 2,610 0.00 932,562,000 42,215 15.24 2022-06-30
116 2022-07-04 160 -40,000 0.00 932,562,000 2,461 15.38 2022-06-29
117 2022-06-30 40,160 -170,000 0.00 932,562,000 606,416 15.10 2022-06-28
118 2022-06-29 210,160 13,000 0.02 932,562,000 2,946,443 14.02 2022-06-27
119 2022-06-28 197,160 14,000 0.02 932,562,000 2,720,808 13.80 2022-06-24
120 2022-06-27 183,160 -12,000 0.02 932,562,000 2,479,986 13.54 2022-06-23
121 2022-06-24 195,160 28,000 0.02 932,562,000 2,587,822 13.26 2022-06-22
122 2022-06-23 167,160 87,000 0.02 932,562,000 2,270,033 13.58 2022-06-21
123 2022-06-22 80,160 7,000 0.01 932,562,000 1,061,318 13.24 2022-06-20
124 2022-06-21 73,160 -73,265 0.01 932,562,000 993,513 13.58 2022-06-17
125 2022-06-20 146,425 -79,140 0.02 932,562,000 1,941,596 13.26 2022-06-16
126 2022-06-17 225,565 49,140 0.02 932,562,000 2,963,924 13.14 2022-06-15
127 2022-06-16 176,425 67,000 0.02 932,562,000 2,275,883 12.90 2022-06-14
128 2022-06-15 109,425 -112,000 0.01 932,562,000 1,418,148 12.96 2022-06-13
129 2022-06-14 221,425 -53,000 0.02 932,562,000 2,918,382 13.18 2022-06-10
130 2022-06-10 274,425 30,000 0.03 932,562,000 3,693,761 13.46 2022-06-08
131 2022-06-09 244,425 -107,000 0.03 932,562,000 3,211,745 13.14 2022-06-07
132 2022-06-08 351,425 198,000 0.04 932,562,000 4,561,497 12.98 2022-06-06
133 2022-06-07 153,425 -320,000 0.02 932,562,000 2,006,799 13.08 2022-06-02
134 2022-06-06 473,425 -157,000 0.05 932,562,000 6,315,490 13.34 2022-06-01
135 2022-06-02 630,425 387,125 0.07 932,562,000 8,044,223 12.76 2022-05-31
136 2022-06-01 243,300 147,000 0.03 932,562,000 2,905,002 11.94 2022-05-30
137 2022-05-31 96,300 56,000 0.01 932,562,000 1,136,340 11.80 2022-05-27
138 2022-05-30 40,300 -34,000 0.00 932,562,000 473,928 11.76 2022-05-26
139 2022-05-27 74,300 32,280 0.01 932,562,000 827,702 11.14 2022-05-25
140 2022-05-26 42,020 11,720 0.00 932,562,000 474,826 11.30 2022-05-24
141 2022-05-25 30,300 -73,000 0.00 932,562,000 350,268 11.56 2022-05-23
142 2022-05-24 103,300 -163,000 0.01 932,562,000 1,204,478 11.66 2022-05-20
143 2022-05-23 266,300 73,000 0.03 932,562,000 3,073,102 11.54 2022-05-19
144 2022-05-20 193,300 -137,000 0.02 932,562,000 2,234,548 11.56 2022-05-18
145 2022-05-19 330,300 130,000 0.04 932,562,000 3,844,692 11.64 2022-05-17
146 2022-05-18 200,300 -58,000 0.02 932,562,000 2,191,282 10.94 2022-05-16
147 2022-05-17 258,300 -185,700 0.03 932,562,000 2,799,972 10.84 2022-05-13
148 2022-05-16 444,000 -113,000 0.05 932,562,000 4,724,160 10.64 2022-05-12
149 2022-05-13 557,000 142,000 0.06 932,562,000 6,082,440 10.92 2022-05-11
150 2022-05-12 415,000 103,000 0.04 932,562,000 4,515,200 10.88 2022-05-10
151 2022-05-11 312,000 -58,000 0.03 932,562,000 3,569,280 11.44 2022-05-06
152 2022-05-10 370,000 18,000 0.04 932,562,000 4,329,000 11.70 2022-05-05
153 2022-05-06 352,000 -10,000 0.04 932,562,000 4,160,640 11.82 2022-05-04
154 2022-05-05 362,000 176,000 0.04 932,562,000 4,257,120 11.76 2022-05-03
155 2022-05-04 186,000 -207,000 0.02 932,562,000 2,220,840 11.94 2022-04-29
156 2022-05-03 393,000 54,000 0.04 932,562,000 4,378,020 11.14 2022-04-28
157 2022-04-29 339,000 44,000 0.04 932,562,000 3,749,340 11.06 2022-04-27
158 2022-04-28 295,000 12,000 0.03 932,562,000 3,209,600 10.88 2022-04-26
159 2022-04-27 283,000 8,000 0.03 932,562,000 3,113,000 11.00 2022-04-25
160 2022-04-26 275,000 103,000 0.03 932,562,000 3,135,000 11.40 2022-04-22
161 2022-04-25 172,000 -95,000 0.02 932,562,000 1,991,760 11.58 2022-04-21
162 2022-04-22 267,000 -1,000 0.03 932,562,000 3,118,560 11.68 2022-04-20
163 2022-04-21 268,000 -55,000 0.03 932,562,000 3,098,080 11.56 2022-04-19
164 2022-04-20 323,000 263,000 0.03 932,562,000 3,921,220 12.14 2022-04-14
165 2022-04-19 60,000 31,840 0.01 932,562,000 690,000 11.50 2022-04-13
166 2022-04-14 28,160 -334,065 0.00 932,562,000 330,035 11.72 2022-04-12
167 2022-04-13 362,225 -116,000 0.04 932,562,000 4,020,698 11.10 2022-04-11
168 2022-04-12 478,225 -53,000 0.05 932,562,000 5,643,055 11.80 2022-04-08
169 2022-04-11 531,225 -58,000 0.06 932,562,000 6,140,961 11.56 2022-04-07
170 2022-04-08 589,225 -85,000 0.06 932,562,000 7,035,347 11.94 2022-04-06
171 2022-04-07 674,225 104,000 0.07 932,562,000 8,023,278 11.90 2022-04-04
172 2022-04-06 570,225 29,000 0.06 932,562,000 6,626,015 11.62 2022-04-01
173 2022-04-04 541,225 62,000 0.06 932,562,000 6,115,843 11.30 2022-03-31
174 2022-04-01 479,225 116,000 0.05 932,562,000 5,578,179 11.64 2022-03-30
175 2022-03-31 363,225 -155,000 0.04 932,562,000 4,118,972 11.34 2022-03-29
176 2022-03-30 518,225 -134,000 0.06 932,562,000 6,001,046 11.58 2022-03-28
177 2022-03-29 652,225 45,000 0.07 932,562,000 7,722,344 11.84 2022-03-25
178 2022-03-28 607,225 13,000 0.07 932,562,000 7,772,480 12.80 2022-03-24
179 2022-03-25 594,225 55,000 0.06 932,562,000 7,606,080 12.80 2022-03-23
180 2022-03-24 539,225 194,000 0.06 932,562,000 6,902,080 12.80 2022-03-22
181 2022-03-23 345,225 -118,000 0.04 932,562,000 4,370,549 12.66 2022-03-21
182 2022-03-22 463,225 356,000 0.05 932,562,000 5,716,197 12.34 2022-03-18
183 2022-03-21 107,225 75,000 0.01 932,562,000 1,338,168 12.48 2022-03-17
184 2022-03-18 32,225 -143,000 0.00 932,562,000 377,677 11.72 2022-03-16
185 2022-03-17 175,225 39,000 0.02 932,562,000 1,839,863 10.50 2022-03-15
186 2022-03-16 136,225 -29,200 0.01 932,562,000 1,561,139 11.46 2022-03-14
187 2022-03-15 165,425 56,000 0.02 932,562,000 2,167,068 13.10 2022-03-11
188 2022-03-14 109,425 -97,831 0.01 932,562,000 1,453,164 13.28 2022-03-10
189 2022-03-11 207,256 126,000 0.02 932,562,000 2,669,457 12.88 2022-03-09
190 2022-03-10 81,256 -286,904 0.01 932,562,000 1,100,206 13.54 2022-03-08
191 2022-03-09 368,160 -17,352 0.04 932,562,000 4,903,891 13.32 2022-03-07
192 2022-03-08 385,512 76,000 0.04 932,562,000 5,374,037 13.94 2022-03-04
193 2022-03-07 309,512 106,000 0.03 932,562,000 4,494,114 14.52 2022-03-03
194 2022-03-04 203,512 61,000 0.02 932,562,000 2,967,205 14.58 2022-03-02
195 2022-03-03 142,512 48,256 0.02 932,562,000 2,146,231 15.06 2022-03-01
196 2022-03-02 94,256 -62,000 0.01 932,562,000 1,387,448 14.72 2022-02-28
197 2022-03-01 156,256 57,000 0.02 932,562,000 2,250,086 14.40 2022-02-25
198 2022-02-28 99,256 -64,000 0.01 932,562,000 1,395,539 14.06 2022-02-24
199 2022-02-25 163,256 87,000 0.02 932,562,000 2,373,742 14.54 2022-02-23
200 2022-02-24 76,256 -153,000 0.01 932,562,000 1,111,812 14.58 2022-02-22
201 2022-02-23 229,256 -182,000 0.02 932,562,000 3,333,382 14.54 2022-02-21
202 2022-02-22 411,256 227,000 0.04 932,562,000 6,119,489 14.88 2022-02-18
203 2022-02-21 184,256 50,000 0.02 932,562,000 2,889,134 15.68 2022-02-17
204 2022-02-18 134,256 -104,000 0.01 932,562,000 2,161,522 16.10 2022-02-16
205 2022-02-17 238,256 -104,000 0.03 932,562,000 3,821,626 16.04 2022-02-15
206 2022-02-16 342,256 289,000 0.04 932,562,000 5,503,476 16.08 2022-02-14
207 2022-02-14 53,256 -16,000 0.01 932,562,000 859,552 16.14 2022-02-10
208 2022-02-11 69,256 -43,000 0.01 932,562,000 1,072,083 15.48 2022-02-09
209 2022-02-10 112,256 24,000 0.01 932,562,000 1,681,595 14.98 2022-02-08
210 2022-02-09 88,256 -6,000 0.01 932,562,000 1,270,886 14.40 2022-02-07
211 2022-02-08 94,256 -54,000 0.01 932,562,000 1,376,138 14.60 2022-02-04
212 2022-02-07 148,256 85,000 0.02 932,562,000 2,170,468 14.64 2022-01-28
213 2022-02-04 63,256 -19,000 0.01 932,562,000 928,598 14.68 2022-01-27
214 2022-01-28 82,256 14,000 0.01 932,562,000 1,243,711 15.12 2022-01-26
215 2022-01-27 68,256 2,031 0.01 932,562,000 1,017,014 14.90 2022-01-25
216 2022-01-26 66,225 13,000 0.01 932,562,000 965,561 14.58 2022-01-24
217 2022-01-25 53,225 -18,000 0.01 932,562,000 785,601 14.76 2022-01-21
218 2022-01-24 71,225 10,000 0.01 932,562,000 1,024,216 14.38 2022-01-20
219 2022-01-21 61,225 -81,000 0.01 932,562,000 871,844 14.24 2022-01-19
220 2022-01-20 142,225 -35,000 0.02 932,562,000 2,085,019 14.66 2022-01-18
221 2022-01-19 177,225 22,000 0.02 932,562,000 2,502,417 14.12 2022-01-17
222 2022-01-18 155,225 89,000 0.02 932,562,000 2,098,642 13.52 2022-01-14
223 2022-01-17 66,225 -53,000 0.01 932,562,000 896,687 13.54 2022-01-13
224 2022-01-14 119,225 12,000 0.01 932,562,000 1,633,383 13.70 2022-01-12
225 2022-01-13 107,225 51,000 0.01 932,562,000 1,468,983 13.70 2022-01-11
226 2022-01-12 56,225 -21,000 0.01 932,562,000 774,781 13.78 2022-01-10
227 2022-01-11 77,225 23,000 0.01 932,562,000 1,013,192 13.12 2022-01-07
228 2022-01-10 54,225 -94,000 0.01 932,562,000 725,531 13.38 2022-01-06
229 2022-01-07 148,225 -33,000 0.02 932,562,000 1,998,073 13.48 2022-01-05
230 2022-01-06 181,225 -20,000 0.02 932,562,000 2,471,909 13.64 2022-01-04
231 2022-01-05 201,225 3,000 0.02 932,562,000 2,644,097 13.14 2022-01-03
232 2022-01-04 198,225 118,000 0.02 932,562,000 2,580,890 13.02 2021-12-30
233 2022-01-03 80,225 -27,685 0.01 932,562,000 1,054,157 13.14 2021-12-29
234 2021-12-30 107,910 -34,000 0.01 932,562,000 1,439,519 13.34 2021-12-28
235 2021-12-29 141,910 -85,000 0.02 932,562,000 1,847,668 13.02 2021-12-23
236 2021-12-28 226,910 40,000 0.02 932,562,000 2,918,063 12.86 2021-12-22
237 2021-12-23 186,910 114,910 0.02 932,562,000 2,362,542 12.64 2021-12-21
238 2021-12-22 72,000 -117,000 0.01 932,562,000 878,400 12.20 2021-12-20
239 2021-12-21 189,000 27,000 0.02 932,562,000 2,483,460 13.14 2021-12-17
240 2021-12-20 162,000 3,000 0.02 932,562,000 2,167,560 13.38 2021-12-16
241 2021-12-17 159,000 -125,000 0.02 932,562,000 2,121,060 13.34 2021-12-15
242 2021-12-16 284,000 -8,000 0.03 932,562,000 3,743,120 13.18 2021-12-14
243 2021-12-15 292,000 13,000 0.03 932,562,000 3,877,760 13.28 2021-12-13
244 2021-12-14 279,000 104,000 0.03 932,562,000 3,755,340 13.46 2021-12-10
245 2021-12-13 175,000 9,000 0.02 932,562,000 2,439,500 13.94 2021-12-09
246 2021-12-10 166,000 -32,160 0.02 932,562,000 2,270,880 13.68 2021-12-08
247 2021-12-09 198,160 -158,000 0.02 932,562,000 2,671,197 13.48 2021-12-07
248 2021-12-08 356,160 -31,000 0.04 932,562,000 4,558,848 12.80 2021-12-06
249 2021-12-07 387,160 238,000 0.04 932,562,000 5,025,337 12.98 2021-12-03
250 2021-12-06 149,160 -81,800 0.02 932,562,000 1,939,080 13.00 2021-12-02
251 2021-12-03 230,960 199,800 0.02 932,562,000 3,025,576 13.10 2021-12-01
252 2021-12-01 31,160 -203,415 0.00 932,562,000 402,587 12.92 2021-11-29
253 2021-11-30 234,575 -58,250 0.03 932,562,000 3,040,092 12.96 2021-11-26
254 2021-11-29 292,825 72,000 0.03 932,562,000 3,906,286 13.34 2021-11-25
255 2021-11-26 220,825 -46,000 0.02 932,562,000 2,910,474 13.18 2021-11-24
256 2021-11-25 266,825 -63,935 0.03 932,562,000 3,484,735 13.06 2021-11-23
257 2021-11-24 330,760 -303,000 0.04 932,562,000 4,418,954 13.36 2021-11-22
258 2021-11-23 633,760 162,640 0.07 932,562,000 8,543,085 13.48 2021-11-19
259 2021-11-22 471,120 -150,500 0.05 932,562,000 6,407,232 13.60 2021-11-18
260 2021-11-19 621,620 255,500 0.07 932,562,000 8,640,518 13.90 2021-11-17
261 2021-11-18 366,120 -83,005 0.04 932,562,000 5,125,680 14.00 2021-11-16
262 2021-11-17 449,125 -44,000 0.05 932,562,000 6,179,960 13.76 2021-11-15
263 2021-11-16 493,125 67,000 0.05 932,562,000 6,923,475 14.04 2021-11-12
264 2021-11-15 426,125 52,000 0.05 932,562,000 5,957,228 13.98 2021-11-11
265 2021-11-12 374,125 -379,700 0.04 932,562,000 5,162,925 13.80 2021-11-10
266 2021-11-11 753,825 241,000 0.08 932,562,000 10,568,627 14.02 2021-11-09
267 2021-11-10 512,825 175,000 0.05 932,562,000 7,405,193 14.44 2021-11-08
268 2021-11-09 337,825 -143,000 0.04 932,562,000 4,594,420 13.60 2021-11-05
269 2021-11-08 480,825 168,000 0.05 932,562,000 6,635,385 13.80 2021-11-04
270 2021-11-05 312,825 -1,400,400 0.03 932,562,000 4,385,807 14.02 2021-11-03
271 2021-11-04 1,713,225 42,000 0.18 932,562,000 24,396,324 14.24 2021-11-02
272 2021-11-03 1,671,225 38,000 0.18 932,562,000 24,266,187 14.52 2021-11-01
273 2021-11-02 1,633,225 97,000 0.18 932,562,000 23,779,756 14.56 2021-10-29
274 2021-11-01 1,536,225 66,000 0.16 932,562,000 22,275,263 14.50 2021-10-28
275 2021-10-29 1,470,225 -69,000 0.16 932,562,000 21,406,476 14.56 2021-10-27
276 2021-10-28 1,539,225 1,284,365 0.17 932,562,000 23,827,203 15.48 2021-10-26
277 2021-10-27 254,860 -1,000 0.03 932,562,000 3,914,650 15.36 2021-10-25
278 2021-10-26 255,860 -65,000 0.03 932,562,000 3,960,713 15.48 2021-10-22
279 2021-10-25 320,860 -110,300 0.03 932,562,000 4,896,324 15.26 2021-10-21
280 2021-10-22 431,160 55,000 0.05 932,562,000 6,786,458 15.74 2021-10-20
281 2021-10-21 376,160 161,000 0.04 932,562,000 5,965,898 15.86 2021-10-19
282 2021-10-20 215,160 -21,000 0.02 932,562,000 3,511,411 16.32 2021-10-18
283 2021-10-19 236,160 -111,365 0.03 932,562,000 3,873,024 16.40 2021-10-15
284 2021-10-18 347,525 50,000 0.04 932,562,000 5,240,677 15.08 2021-10-12
285 2021-10-15 297,525 -15,057 0.03 932,562,000 4,427,172 14.88 2021-10-11
286 2021-10-12 312,582 48,422 0.03 932,562,000 4,569,949 14.62 2021-10-08
287 2021-10-11 264,160 125,897 0.03 932,562,000 3,830,320 14.50 2021-10-07
288 2021-10-08 138,263 32,878 0.01 932,562,000 2,046,292 14.80 2021-10-06
289 2021-10-07 105,385 -23,000 0.01 932,562,000 1,584,990 15.04 2021-10-05
290 2021-10-06 128,385 80,000 0.01 932,562,000 1,918,072 14.94 2021-10-04
291 2021-10-05 48,385 -4,000 0.01 932,562,000 725,775 15.00 2021-09-30
292 2021-10-04 52,385 -104,710 0.01 932,562,000 787,870 15.04 2021-09-29
293 2021-09-30 157,095 -109,065 0.02 932,562,000 2,372,135 15.10 2021-09-28
294 2021-09-29 266,160 -44,000 0.03 932,562,000 3,869,966 14.54 2021-09-27
295 2021-09-28 310,160 25,000 0.03 932,562,000 4,522,133 14.58 2021-09-24
296 2021-09-27 285,160 128,000 0.03 932,562,000 4,157,633 14.58 2021-09-23
297 2021-09-24 157,160 -61,000 0.02 932,562,000 2,313,395 14.72 2021-09-21
298 2021-09-23 218,160 -43,000 0.02 932,562,000 3,106,598 14.24 2021-09-20
299 2021-09-21 261,160 172,000 0.03 932,562,000 3,734,588 14.30 2021-09-17
300 2021-09-20 89,160 -161,000 0.01 932,562,000 1,257,156 14.10 2021-09-16
301 2021-09-17 250,160 -41,000 0.03 932,562,000 3,597,301 14.38 2021-09-15
302 2021-09-16 291,160 13,000 0.03 932,562,000 4,291,698 14.74 2021-09-14
303 2021-09-15 278,160 129,000 0.03 932,562,000 4,111,205 14.78 2021-09-13
304 2021-09-14 149,160 -141,935 0.02 932,562,000 2,264,249 15.18 2021-09-10
305 2021-09-13 291,095 -32,000 0.03 932,562,000 4,383,891 15.06 2021-09-09
306 2021-09-10 323,095 -58,000 0.03 932,562,000 4,911,044 15.20 2021-09-08
307 2021-09-09 381,095 7,000 0.04 932,562,000 5,678,316 14.90 2021-09-07
308 2021-09-08 374,095 -87,000 0.04 932,562,000 5,603,943 14.98 2021-09-06
309 2021-09-07 461,095 -178,000 0.05 932,562,000 6,925,647 15.02 2021-09-03
310 2021-09-06 639,095 301,000 0.07 932,562,000 9,305,223 14.56 2021-09-02
311 2021-09-03 338,095 18,935 0.04 932,562,000 5,139,044 15.20 2021-09-01
312 2021-09-02 319,160 -3,000 0.03 932,562,000 4,653,353 14.58 2021-08-31
313 2021-09-01 322,160 2,000 0.03 932,562,000 4,465,138 13.86 2021-08-30
314 2021-08-31 320,160 14,000 0.03 932,562,000 4,533,466 14.16 2021-08-27
315 2021-08-30 306,160 -196,065 0.03 932,562,000 4,194,392 13.70 2021-08-26
316 2021-08-27 502,225 -77,000 0.05 932,562,000 6,900,572 13.74 2021-08-25
317 2021-08-26 579,225 28,000 0.06 932,562,000 7,900,629 13.64 2021-08-24
318 2021-08-25 551,225 -3,000 0.06 932,562,000 7,265,146 13.18 2021-08-23
319 2021-08-24 554,225 257,065 0.06 932,562,000 7,149,503 12.90 2021-08-20
320 2021-08-23 297,160 -146,200 0.03 932,562,000 4,053,262 13.64 2021-08-19
321 2021-08-20 443,360 -121,000 0.05 932,562,000 6,100,634 13.76 2021-08-18
322 2021-08-19 564,360 18,000 0.06 932,562,000 7,539,850 13.36 2021-08-17
323 2021-08-18 546,360 37,000 0.06 932,562,000 7,244,734 13.26 2021-08-16
324 2021-08-17 509,360 106,500 0.05 932,562,000 6,794,862 13.34 2021-08-13
325 2021-08-16 402,860 -120,000 0.04 932,562,000 5,277,466 13.10 2021-08-12
326 2021-08-13 522,860 -5,000 0.06 932,562,000 6,713,522 12.84 2021-08-11
327 2021-08-12 527,860 -85,000 0.06 932,562,000 6,967,752 13.20 2021-08-10
328 2021-08-11 612,860 39,935 0.07 932,562,000 7,893,637 12.88 2021-08-09
329 2021-08-10 572,925 162,000 0.06 932,562,000 7,241,772 12.64 2021-08-06
330 2021-08-09 410,925 -24,600 0.04 932,562,000 5,153,000 12.54 2021-08-05
331 2021-08-06 435,525 -182,000 0.05 932,562,000 5,670,536 13.02 2021-08-04
332 2021-08-05 617,525 -75,000 0.07 932,562,000 8,101,928 13.12 2021-08-03
333 2021-08-04 692,525 296,300 0.07 932,562,000 9,058,227 13.08 2021-08-02
334 2021-08-03 396,225 -224,900 0.04 932,562,000 5,230,170 13.20 2021-07-30
335 2021-08-02 621,125 -176,000 0.07 932,562,000 8,273,385 13.32 2021-07-29
336 2021-07-30 797,125 -31,000 0.09 932,562,000 10,251,028 12.86 2021-07-28
337 2021-07-29 828,125 409,000 0.09 932,562,000 10,268,750 12.40 2021-07-27
338 2021-07-28 419,125 30,000 0.04 932,562,000 5,364,800 12.80 2021-07-26
339 2021-07-27 389,125 -241,100 0.04 932,562,000 5,268,753 13.54 2021-07-23
340 2021-07-26 630,225 202,000 0.07 932,562,000 8,760,128 13.90 2021-07-22
341 2021-07-23 428,225 55,000 0.05 932,562,000 5,781,038 13.50 2021-07-21
342 2021-07-22 373,225 31,000 0.04 932,562,000 5,075,860 13.60 2021-07-20
343 2021-07-21 342,225 -12,000 0.04 932,562,000 4,777,461 13.96 2021-07-19
344 2021-07-20 354,225 27,000 0.04 932,562,000 4,980,404 14.06 2021-07-16
345 2021-07-19 327,225 -1,122,127 0.04 932,562,000 4,659,684 14.24 2021-07-15
346 2021-07-16 1,449,352 847,000 0.16 932,562,000 21,015,604 14.50 2021-07-14
347 2021-07-15 602,352 -154,873 0.06 932,562,000 8,842,527 14.68 2021-07-13
348 2021-07-14 757,225 -22,000 0.08 932,562,000 11,100,919 14.66 2021-07-12
349 2021-07-13 779,225 461,225 0.08 932,562,000 11,688,375 15.00 2021-07-09
350 2021-07-12 318,000 -60,000 0.03 932,562,000 5,011,680 15.76 2021-07-08
351 2021-07-09 378,000 165,000 0.04 932,562,000 6,191,640 16.38 2021-07-07
352 2021-07-08 213,000 -27,225 0.02 932,562,000 3,463,380 16.26 2021-07-06
353 2021-07-07 240,225 99,000 0.03 932,562,000 3,858,014 16.06 2021-07-05
354 2021-07-06 141,225 -16,000 0.02 932,562,000 2,299,143 16.28 2021-07-02
355 2021-07-05 157,225 16,000 0.02 932,562,000 2,635,091 16.76 2021-06-30
356 2021-07-02 141,225 -93,000 0.02 932,562,000 2,412,123 17.08 2021-06-29
357 2021-06-30 234,225 -28,000 0.03 932,562,000 3,869,397 16.52 2021-06-28
358 2021-06-29 262,225 22,000 0.03 932,562,000 4,373,913 16.68 2021-06-25
359 2021-06-28 240,225 45,000 0.03 932,562,000 4,006,953 16.68 2021-06-24
360 2021-06-25 195,225 138,000 0.02 932,562,000 3,256,353 16.68 2021-06-23
361 2021-06-24 57,225 -28,000 0.01 932,562,000 937,346 16.38 2021-06-22
362 2021-06-23 85,225 18,000 0.01 932,562,000 1,402,804 16.46 2021-06-21
363 2021-06-22 67,225 -18,000 0.01 932,562,000 1,093,079 16.26 2021-06-18
364 2021-06-18 85,225 -144,100 0.01 932,562,000 1,384,054 16.24 2021-06-16
365 2021-06-17 229,325 56,000 0.02 932,562,000 3,733,411 16.28 2021-06-15
366 2021-06-16 173,325 -2,935 0.02 932,562,000 2,856,396 16.48 2021-06-11
367 2021-06-15 176,260 -209,700 0.02 932,562,000 2,806,059 15.92 2021-06-10
368 2021-06-11 385,960 -27,200 0.04 932,562,000 6,113,606 15.84 2021-06-09
369 2021-06-10 413,160 -991,000 0.04 932,562,000 6,792,350 16.44 2021-06-08
370 2021-06-09 1,404,160 1,145,935 0.15 932,562,000 23,393,306 16.66 2021-06-07
371 2021-06-08 258,225 -1,156,000 0.03 932,562,000 4,369,167 16.92 2021-06-04
372 2021-06-07 1,414,225 -167,000 0.15 932,562,000 23,900,403 16.90 2021-06-03
373 2021-06-04 1,581,225 6,000 0.17 932,562,000 26,627,829 16.84 2021-06-02
374 2021-06-03 1,575,225 80,000 0.17 932,562,000 26,967,852 17.12 2021-06-01
375 2021-06-02 1,495,225 250,000 0.16 932,562,000 25,119,780 16.80 2021-05-31
376 2021-06-01 1,245,225 727,938 0.13 932,562,000 20,869,971 16.76 2021-05-28
377 2021-05-31 517,287 63,127 0.06 932,562,000 9,145,634 17.68 2021-05-27
378 2021-05-28 454,160 104,000 0.05 932,562,000 7,793,386 17.16 2021-05-26
379 2021-05-27 350,160 169,000 0.04 932,562,000 5,966,726 17.04 2021-05-25
380 2021-05-26 181,160 4,000 0.02 932,562,000 3,144,938 17.36 2021-05-24
381 2021-05-25 177,160 -10,000 0.02 932,562,000 2,944,399 16.62 2021-05-21
382 2021-05-24 187,160 -74,000 0.02 932,562,000 3,095,626 16.54 2021-05-20
383 2021-05-21 261,160 -159,000 0.03 932,562,000 4,256,908 16.30 2021-05-18
384 2021-05-20 420,160 -33,000 0.05 932,562,000 6,705,754 15.96 2021-05-17
385 2021-05-18 453,160 -83,000 0.05 932,562,000 7,187,118 15.86 2021-05-14
386 2021-05-17 536,160 97,000 0.06 932,562,000 8,482,051 15.82 2021-05-13
387 2021-05-14 439,160 -29,065 0.05 932,562,000 7,202,224 16.40 2021-05-12
388 2021-05-13 468,225 136,000 0.05 932,562,000 7,538,423 16.10 2021-05-11
389 2021-05-12 332,225 -62,000 0.04 932,562,000 5,382,045 16.20 2021-05-10
390 2021-05-11 394,225 203,000 0.04 932,562,000 6,354,907 16.12 2021-05-07
391 2021-05-10 191,225 68,000 0.02 932,562,000 3,193,458 16.70 2021-05-06
392 2021-05-07 123,225 -1,000 0.01 932,562,000 2,102,219 17.06 2021-05-05
393 2021-05-06 124,225 51,065 0.01 932,562,000 2,136,670 17.20 2021-05-04
394 2021-05-05 73,160 -42,800 0.01 932,562,000 1,249,573 17.08 2021-05-03
395 2021-05-04 115,960 7,000 0.01 932,562,000 1,978,278 17.06 2021-04-30
396 2021-05-03 108,960 -273,265 0.01 932,562,000 1,906,800 17.50 2021-04-29
397 2021-04-30 382,225 42,000 0.04 932,562,000 6,520,759 17.06 2021-04-28
398 2021-04-29 340,225 -111,283 0.04 932,562,000 5,933,524 17.44 2021-04-27
399 2021-04-28 451,508 100,348 0.05 932,562,000 8,009,752 17.74 2021-04-26
400 2021-04-27 351,160 59,000 0.04 932,562,000 6,236,602 17.76 2021-04-23
401 2021-04-26 292,160 83,000 0.03 932,562,000 5,200,448 17.80 2021-04-22
402 2021-04-23 209,160 -33,000 0.02 932,562,000 3,831,811 18.32 2021-04-21
403 2021-04-22 242,160 48,000 0.03 932,562,000 4,591,354 18.96 2021-04-20
404 2021-04-21 194,160 11,000 0.02 932,562,000 3,638,558 18.74 2021-04-19
405 2021-04-20 183,160 15,000 0.02 932,562,000 3,351,828 18.30 2021-04-16
406 2021-04-19 168,160 -195,000 0.02 932,562,000 3,073,965 18.28 2021-04-15
407 2021-04-16 363,160 -40,450 0.04 932,562,000 6,711,197 18.48 2021-04-14
408 2021-04-15 403,610 105,450 0.04 932,562,000 7,224,619 17.90 2021-04-13
409 2021-04-14 298,160 3,400 0.03 932,562,000 5,492,107 18.42 2021-04-12
410 2021-04-13 294,760 -218,100 0.03 932,562,000 5,618,126 19.06 2021-04-09
411 2021-04-12 512,860 -36,000 0.05 932,562,000 9,764,854 19.04 2021-04-08
412 2021-04-09 548,860 99,000 0.06 932,562,000 10,274,659 18.72 2021-04-07
413 2021-04-08 449,860 -61,349 0.05 932,562,000 8,376,393 18.62 2021-04-01
414 2021-04-07 511,209 78,499 0.05 932,562,000 9,293,780 18.18 2021-03-31
415 2021-04-01 432,710 -436,399 0.05 932,562,000 8,031,098 18.56 2021-03-30
416 2021-03-31 869,109 194,000 0.09 932,562,000 16,008,988 18.42 2021-03-29
417 2021-03-30 675,109 18,000 0.07 932,562,000 12,489,517 18.50 2021-03-26
418 2021-03-29 657,109 -980,000 0.07 932,562,000 12,064,521 18.36 2021-03-25
419 2021-03-26 1,637,109 486,000 0.18 932,562,000 30,352,001 18.54 2021-03-24
420 2021-03-25 1,151,109 -677,000 0.12 932,562,000 21,917,115 19.04 2021-03-23
421 2021-03-24 1,828,109 558,405 0.20 932,562,000 35,977,185 19.68 2021-03-22
422 2021-03-23 1,269,704 415,109 0.14 932,562,000 25,457,565 20.05 2021-03-19
423 2021-03-22 854,595 558,695 0.09 932,562,000 17,391,008 20.35 2021-03-18
424 2021-03-19 295,900 66,191 0.03 932,562,000 6,125,130 20.70 2021-03-17
425 2021-03-18 229,709 -18,550 0.02 932,562,000 4,697,549 20.45 2021-03-16
426 2021-03-17 248,259 -293,301 0.03 932,562,000 4,950,284 19.94 2021-03-15
427 2021-03-16 541,560 90,100 0.06 932,562,000 10,408,783 19.22 2021-03-12
428 2021-03-15 451,460 21,800 0.05 932,562,000 8,622,886 19.10 2021-03-11
429 2021-03-12 429,660 -1,332,000 0.05 932,562,000 7,819,812 18.20 2021-03-10
430 2021-03-11 1,761,660 -93,000 0.19 932,562,000 32,273,611 18.32 2021-03-09
431 2021-03-10 1,854,660 1,662,000 0.20 932,562,000 34,385,396 18.54 2021-03-08
432 2021-03-09 192,660 -7,500 0.02 932,562,000 3,583,476 18.60 2021-03-05
433 2021-03-08 200,160 62,000 0.02 932,562,000 3,779,021 18.88 2021-03-04
434 2021-03-05 138,160 -363,840 0.01 932,562,000 2,688,594 19.46 2021-03-03
435 2021-03-04 502,000 274,000 0.05 932,562,000 9,497,840 18.92 2021-03-02
436 2021-03-03 228,000 91,000 0.02 932,562,000 4,368,480 19.16 2021-03-01
437 2021-03-02 137,000 -1,355,000 0.01 932,562,000 2,682,460 19.58 2021-02-26
438 2021-03-01 1,492,000 75,000 0.16 932,562,000 29,362,560 19.68 2021-02-25
439 2021-02-26 1,417,000 204,000 0.15 932,562,000 25,647,700 18.10 2021-02-24
440 2021-02-25 1,213,000 31,000 0.13 932,562,000 22,804,400 18.80 2021-02-23
441 2021-02-24 1,182,000 31,840 0.13 932,562,000 21,417,840 18.12 2021-02-22
442 2021-02-23 1,150,160 55,000 0.12 932,562,000 21,692,018 18.86 2021-02-19
443 2021-02-22 1,095,160 -61,000 0.12 932,562,000 20,523,298 18.74 2021-02-18
444 2021-02-19 1,156,160 -101,000 0.12 932,562,000 21,990,163 19.02 2021-02-17
445 2021-02-18 1,257,160 -211,000 0.13 932,562,000 23,031,171 18.32 2021-02-16
446 2021-02-17 1,468,160 181,000 0.16 932,562,000 26,426,880 18.00 2021-02-10
447 2021-02-16 1,287,160 95,000 0.14 932,562,000 22,756,989 17.68 2021-02-09
448 2021-02-10 1,192,160 -40,000 0.13 932,562,000 21,196,605 17.78 2021-02-08
449 2021-02-09 1,232,160 116,000 0.13 932,562,000 21,538,157 17.48 2021-02-05
450 2021-02-08 1,116,160 -143,000 0.12 932,562,000 19,956,941 17.88 2021-02-04
451 2021-02-05 1,259,160 -445,000 0.14 932,562,000 22,513,781 17.88 2021-02-03
452 2021-02-04 1,704,160 325,000 0.18 932,562,000 30,708,963 18.02 2021-02-02
453 2021-02-03 1,379,160 96,000 0.15 932,562,000 24,355,966 17.66 2021-02-01
454 2021-02-02 1,283,160 -190,000 0.14 932,562,000 22,224,331 17.32 2021-01-29
455 2021-02-01 1,473,160 -105,000 0.16 932,562,000 25,574,058 17.36 2021-01-28
456 2021-01-29 1,578,160 90,000 0.17 932,562,000 28,185,938 17.86 2021-01-27
457 2021-01-28 1,488,160 -73,000 0.16 932,562,000 26,638,064 17.90 2021-01-26
458 2021-01-27 1,561,160 1,000 0.17 932,562,000 28,132,103 18.02 2021-01-25
459 2021-01-26 1,560,160 -51,000 0.17 932,562,000 29,362,211 18.82 2021-01-22
460 2021-01-25 1,611,160 135,000 0.17 932,562,000 30,160,915 18.72 2021-01-21
461 2021-01-22 1,476,160 52,000 0.16 932,562,000 27,722,285 18.78 2021-01-20
462 2021-01-21 1,424,160 330,000 0.15 932,562,000 26,916,624 18.90 2021-01-19
463 2021-01-20 1,094,160 -23,000 0.12 932,562,000 21,051,638 19.24 2021-01-18
464 2021-01-19 1,117,160 -66,000 0.12 932,562,000 20,913,235 18.72 2021-01-15
465 2021-01-18 1,183,160 51,000 0.13 932,562,000 21,983,113 18.58 2021-01-14
466 2021-01-15 1,132,160 14,000 0.12 932,562,000 20,582,669 18.18 2021-01-13
467 2021-01-14 1,118,160 14,000 0.12 932,562,000 20,417,602 18.26 2021-01-12
468 2021-01-13 1,104,160 -32,000 0.12 932,562,000 20,691,958 18.74 2021-01-11
469 2021-01-12 1,136,160 1,038,000 0.12 932,562,000 23,745,744 20.90 2021-01-08
470 2021-01-11 98,160 76,000 0.01 932,562,000 1,859,150 18.94 2021-01-07
471 2021-01-08 22,160 -23,000 0.00 932,562,000 428,131 19.32 2021-01-06
472 2021-01-07 45,160 -9,000 0.00 932,562,000 871,588 19.30 2021-01-05
473 2021-01-06 54,160 -134,000 0.01 932,562,000 1,043,122 19.26 2021-01-04
474 2021-01-05 188,160 -9,000 0.02 932,562,000 3,480,960 18.50 2020-12-30
475 2021-01-04 197,160 -78,000 0.02 932,562,000 3,639,574 18.46 2020-12-29
476 2020-12-30 275,160 149,000 0.03 932,562,000 4,941,874 17.96 2020-12-28
477 2020-12-29 126,160 -3,000 0.01 932,562,000 2,243,125 17.78 2020-12-23
478 2020-12-28 129,160 -5,000 0.01 932,562,000 2,304,214 17.84 2020-12-22
479 2020-12-23 134,160 -36,000 0.01 932,562,000 2,522,208 18.80 2020-12-21
480 2020-12-22 170,160 -177,065 0.02 932,562,000 3,164,976 18.60 2020-12-18
481 2020-12-21 347,225 29,000 0.04 932,562,000 6,402,829 18.44 2020-12-17
482 2020-12-18 318,225 19,000 0.03 932,562,000 5,925,350 18.62 2020-12-16
483 2020-12-17 299,225 1,000 0.03 932,562,000 5,619,446 18.78 2020-12-15
484 2020-12-16 298,225 -152,795 0.03 932,562,000 5,570,843 18.68 2020-12-14
485 2020-12-15 451,020 412,294 0.05 932,562,000 8,379,952 18.58 2020-12-11
486 2020-12-14 38,726 -74,270 0.00 932,562,000 728,049 18.80 2020-12-10
487 2020-12-11 112,996 -116,378 0.01 932,562,000 2,101,726 18.60 2020-12-09
488 2020-12-10 229,374 -20,000 0.02 932,562,000 4,183,782 18.24 2020-12-08
489 2020-12-09 249,374 -6,678 0.03 932,562,000 4,638,356 18.60 2020-12-07
490 2020-12-08 256,052 -16,000 0.03 932,562,000 4,818,899 18.82 2020-12-04
491 2020-12-07 272,052 -40,000 0.03 932,562,000 5,103,696 18.76 2020-12-03
492 2020-12-04 312,052 -208,900 0.03 932,562,000 5,735,516 18.38 2020-12-02
493 2020-12-03 520,952 -10,100 0.06 932,562,000 9,470,907 18.18 2020-12-01
494 2020-12-02 531,052 210,000 0.06 932,562,000 9,335,894 17.58 2020-11-30
495 2020-12-01 321,052 -50,000 0.03 932,562,000 5,823,883 18.14 2020-11-27
496 2020-11-30 371,052 98,000 0.04 932,562,000 6,782,831 18.28 2020-11-26
497 2020-11-27 273,052 -216,160 0.03 932,562,000 5,062,384 18.54 2020-11-25
498 2020-11-26 489,212 106,000 0.05 932,562,000 9,069,990 18.54 2020-11-24
499 2020-11-25 383,212 -115,000 0.04 932,562,000 7,158,400 18.68 2020-11-23
500 2020-11-24 498,212 -7,000 0.05 932,562,000 9,376,350 18.82 2020-11-20
501 2020-11-23 505,212 278,358 0.05 932,562,000 9,528,298 18.86 2020-11-19
502 2020-11-20 226,854 11,000 0.02 932,562,000 4,310,226 19.00 2020-11-18
503 2020-11-19 215,854 -142,000 0.02 932,562,000 4,092,592 18.96 2020-11-17
504 2020-11-18 357,854 90,000 0.04 932,562,000 6,670,399 18.64 2020-11-16
505 2020-11-17 267,854 37,698 0.03 932,562,000 5,046,369 18.84 2020-11-13
506 2020-11-16 230,156 -158,200 0.02 932,562,000 4,377,567 19.02 2020-11-12
507 2020-11-13 388,356 -332,000 0.04 932,562,000 7,534,106 19.40 2020-11-11
508 2020-11-12 720,356 -58,000 0.08 932,562,000 13,211,329 18.34 2020-11-10
509 2020-11-11 778,356 152,000 0.08 932,562,000 13,232,052 17.00 2020-11-09
510 2020-11-10 626,356 214,000 0.07 932,562,000 10,384,982 16.58 2020-11-06
511 2020-11-09 412,356 -398,644 0.04 932,562,000 6,770,886 16.42 2020-11-05
512 2020-11-06 811,000 352,000 0.09 932,562,000 13,057,100 16.10 2020-11-04
513 2020-11-05 459,000 95,000 0.05 932,562,000 7,536,780 16.42 2020-11-03
514 2020-11-04 364,000 329,000 0.04 932,562,000 5,991,440 16.46 2020-11-02
515 2020-11-03 35,000 -34,000 0.00 932,562,000 569,800 16.28 2020-10-30
516 2020-11-02 69,000 -33,000 0.01 932,562,000 1,110,900 16.10 2020-10-29
517 2020-10-30 102,000 41,000 0.01 932,562,000 1,652,400 16.20 2020-10-28
518 2020-10-29 61,000 -257,000 0.01 932,562,000 997,960 16.36 2020-10-27
519 2020-10-28 318,000 90,588 0.03 932,562,000 5,062,560 15.92 2020-10-23
520 2020-10-27 227,412 51,159 0.02 932,562,000 3,629,496 15.96 2020-10-22
521 2020-10-23 176,253 -47,747 0.02 932,562,000 2,795,373 15.86 2020-10-21
522 2020-10-22 224,000 90,000 0.02 932,562,000 3,579,520 15.98 2020-10-20
523 2020-10-21 134,000 22,000 0.01 932,562,000 2,130,600 15.90 2020-10-19
524 2020-10-20 112,000 -49,000 0.01 932,562,000 1,785,280 15.94 2020-10-16
525 2020-10-19 161,000 -182,510 0.02 932,562,000 2,585,660 16.06 2020-10-15
526 2020-10-16 343,510 67,510 0.04 932,562,000 5,667,915 16.50 2020-10-14
527 2020-10-15 276,000 -179,000 0.03 932,562,000 4,581,600 16.60 2020-10-12
528 2020-10-14 455,000 411,588 0.05 932,562,000 7,489,300 16.46 2020-10-09
529 2020-10-12 43,412 34,412 0.00 932,562,000 751,896 17.32 2020-10-08
530 2020-10-09 9,000 -131,000 0.00 932,562,000 154,080 17.12 2020-10-07
531 2020-10-08 140,000 133,000 0.02 932,562,000 2,340,800 16.72 2020-10-06
532 2020-10-07 7,000 -86,000 0.00 932,562,000 117,740 16.82 2020-10-05
533 2020-10-06 93,000 10,000 0.01 932,562,000 1,538,220 16.54 2020-09-30
534 2020-10-05 83,000 -295,000 0.01 932,562,000 1,354,560 16.32 2020-09-29
535 2020-09-30 378,000 275,000 0.04 932,562,000 6,078,240 16.08 2020-09-28
536 2020-09-29 103,000 -172,000 0.01 932,562,000 1,674,780 16.26 2020-09-25
537 2020-09-28 275,000 72,000 0.03 932,562,000 4,466,000 16.24 2020-09-24
538 2020-09-25 203,000 129,000 0.02 932,562,000 3,430,700 16.90 2020-09-23
539 2020-09-24 74,000 14,000 0.01 932,562,000 1,246,160 16.84 2020-09-22
540 2020-09-23 60,000 -39,572 0.01 932,562,000 1,029,600 17.16 2020-09-21
541 2020-09-22 99,572 53,291 0.01 932,562,000 1,750,476 17.58 2020-09-18
542 2020-09-21 46,281 -46,000 0.00 932,562,000 801,587 17.32 2020-09-17
543 2020-09-18 92,281 -118,700 0.01 932,562,000 1,607,535 17.42 2020-09-16
544 2020-09-17 210,981 117,700 0.02 932,562,000 3,696,387 17.52 2020-09-15
545 2020-09-16 93,281 -113,000 0.01 932,562,000 1,611,896 17.28 2020-09-14
546 2020-09-15 206,281 105,000 0.02 932,562,000 3,486,149 16.90 2020-09-11
547 2020-09-14 101,281 31,000 0.01 932,562,000 1,711,649 16.90 2020-09-10
548 2020-09-11 70,281 -74,000 0.01 932,562,000 1,176,504 16.74 2020-09-09
549 2020-09-10 144,281 77,000 0.02 932,562,000 2,328,695 16.14 2020-09-08
550 2020-09-09 67,281 -32,000 0.01 932,562,000 1,115,519 16.58 2020-09-07
551 2020-09-08 99,281 -52,000 0.01 932,562,000 1,642,108 16.54 2020-09-04
552 2020-09-07 151,281 -286,657 0.02 932,562,000 2,559,675 16.92 2020-09-03
553 2020-09-04 437,938 25,000 0.05 932,562,000 7,208,459 16.46 2020-09-02
554 2020-09-03 412,938 -108,916 0.04 932,562,000 6,879,547 16.66 2020-09-01
555 2020-09-02 521,854 93,000 0.06 932,562,000 8,412,286 16.12 2020-08-31
556 2020-09-01 428,854 -206,300 0.05 932,562,000 6,647,237 15.50 2020-08-28
557 2020-08-31 635,154 259,938 0.07 932,562,000 9,616,232 15.14 2020-08-27
558 2020-08-28 375,216 119,000 0.04 932,562,000 5,710,788 15.22 2020-08-26
559 2020-08-27 256,216 252,000 0.03 932,562,000 4,002,094 15.62 2020-08-25
560 2020-08-25 4,216 -44,000 0.00 932,562,000 65,264 15.48 2020-08-21
561 2020-08-24 48,216 27,000 0.01 932,562,000 732,883 15.20 2020-08-20
562 2020-08-20 21,216 -310,000 0.00 932,562,000 333,516 15.72 2020-08-18
563 2020-08-19 331,216 149,009 0.04 932,562,000 5,173,594 15.62 2020-08-17
564 2020-08-18 182,207 -4,000 0.02 932,562,000 2,813,276 15.44 2020-08-14
565 2020-08-17 186,207 50,000 0.02 932,562,000 2,886,209 15.50 2020-08-13
566 2020-08-14 136,207 -425,000 0.01 932,562,000 2,130,277 15.64 2020-08-12
567 2020-08-13 561,207 200,000 0.06 932,562,000 8,586,467 15.30 2020-08-11
568 2020-08-12 361,207 -22,000 0.04 932,562,000 5,251,950 14.54 2020-08-10
569 2020-08-11 383,207 243,000 0.04 932,562,000 5,487,524 14.32 2020-08-07
570 2020-08-10 140,207 -351,200 0.02 932,562,000 2,075,064 14.80 2020-08-06
571 2020-08-07 491,407 -78,000 0.05 932,562,000 7,420,246 15.10 2020-08-05
572 2020-08-05 569,407 -47,000 0.06 932,562,000 8,484,164 14.90 2020-08-03
573 2020-08-04 616,407 -210,800 0.07 932,562,000 9,184,464 14.90 2020-07-31
574 2020-08-03 827,207 -274,000 0.09 932,562,000 12,308,840 14.88 2020-07-30
575 2020-07-31 1,101,207 110,000 0.12 932,562,000 15,923,453 14.46 2020-07-29
576 2020-07-30 991,207 -7,991 0.11 932,562,000 13,876,898 14.00 2020-07-28
577 2020-07-29 999,198 815,991 0.11 932,562,000 13,649,045 13.66 2020-07-27
578 2020-07-28 183,207 -40,456 0.02 932,562,000 2,476,959 13.52 2020-07-24
579 2020-07-27 223,663 -82,000 0.02 932,562,000 3,176,015 14.20 2020-07-23
580 2020-07-24 305,663 51,991 0.03 932,562,000 4,352,641 14.24 2020-07-22
581 2020-07-23 253,672 -700,900 0.03 932,562,000 3,657,950 14.42 2020-07-21
582 2020-07-22 954,572 -167,000 0.10 932,562,000 13,650,380 14.30 2020-07-20
583 2020-07-21 1,121,572 54,000 0.12 932,562,000 15,746,871 14.04 2020-07-17
584 2020-07-20 1,067,572 289,000 0.11 932,562,000 14,433,573 13.52 2020-07-16
585 2020-07-17 778,572 -371,950 0.08 932,562,000 11,195,865 14.38 2020-07-15
586 2020-07-16 1,150,522 -278,536 0.12 932,562,000 16,889,663 14.68 2020-07-14
587 2020-07-15 1,429,058 144,000 0.15 932,562,000 21,521,613 15.06 2020-07-13
588 2020-07-14 1,285,058 -120,248 0.14 932,562,000 18,633,341 14.50 2020-07-10
589 2020-07-13 1,405,306 -73,850 0.15 932,562,000 21,416,863 15.24 2020-07-09
590 2020-07-10 1,479,156 960,150 0.16 932,562,000 21,004,015 14.20 2020-07-08
591 2020-07-09 519,006 -67,000 0.06 932,562,000 7,380,265 14.22 2020-07-07
592 2020-07-08 586,006 431,000 0.06 932,562,000 8,415,046 14.36 2020-07-06
593 2020-07-07 155,006 13,000 0.02 932,562,000 2,232,086 14.40 2020-07-03
594 2020-07-06 142,006 -223,000 0.02 932,562,000 2,002,285 14.10 2020-07-02
595 2020-07-03 365,006 50,000 0.04 932,562,000 4,978,682 13.64 2020-06-30
596 2020-07-02 315,006 -82,000 0.03 932,562,000 4,548,687 14.44 2020-06-29
597 2020-06-30 397,006 -1,212,000 0.04 932,562,000 5,843,928 14.72 2020-06-26
598 2020-06-29 1,609,006 1,000 0.17 932,562,000 23,588,028 14.66 2020-06-24
599 2020-06-26 1,608,006 -683,050 0.17 932,562,000 23,734,169 14.76 2020-06-23
600 2020-06-24 2,291,056 -23,000 0.25 932,562,000 32,670,459 14.26 2020-06-22
601 2020-06-23 2,314,056 263,000 0.25 932,562,000 34,155,467 14.76 2020-06-19
602 2020-06-22 2,051,056 -197,697 0.22 932,562,000 31,176,051 15.20 2020-06-18
603 2020-06-19 2,248,753 74,224 0.24 932,562,000 33,641,345 14.96 2020-06-17
604 2020-06-18 2,174,529 1,186,473 0.23 932,562,000 32,400,482 14.90 2020-06-16
605 2020-06-17 988,056 262,000 0.11 932,562,000 14,722,034 14.90 2020-06-15
606 2020-06-16 726,056 352,000 0.08 932,562,000 11,471,685 15.80 2020-06-12
607 2020-06-15 374,056 168,000 0.04 932,562,000 6,112,075 16.34 2020-06-11
608 2020-06-12 206,056 156,000 0.02 932,562,000 3,502,952 17.00 2020-06-10
609 2020-06-11 50,056 40,000 0.01 932,562,000 865,969 17.30 2020-06-09
610 2020-06-10 10,056 -89,000 0.00 932,562,000 167,332 16.64 2020-06-08
611 2020-06-09 99,056 -158,000 0.01 932,562,000 1,650,273 16.66 2020-06-05
612 2020-06-08 257,056 243,000 0.03 932,562,000 4,107,755 15.98 2020-06-04
613 2020-06-05 14,056 -105,000 0.00 932,562,000 226,583 16.12 2020-06-03
614 2020-06-04 119,056 37,000 0.01 932,562,000 1,850,130 15.54 2020-06-02
615 2020-06-03 82,056 58,000 0.01 932,562,000 1,280,074 15.60 2020-06-01
616 2020-06-02 24,056 -7,000 0.00 932,562,000 374,311 15.56 2020-05-29
617 2020-06-01 31,056 -220,000 0.00 932,562,000 450,933 14.52 2020-05-28
618 2020-05-29 251,056 41,775 0.03 932,562,000 3,655,375 14.56 2020-05-27
619 2020-05-28 209,281 -214,656 0.02 932,562,000 2,984,347 14.26 2020-05-26
620 2020-05-27 423,937 122,000 0.05 932,562,000 5,994,469 14.14 2020-05-25
621 2020-05-26 301,937 105,656 0.03 932,562,000 4,281,467 14.18 2020-05-22
622 2020-05-25 196,281 -450,016 0.02 932,562,000 2,944,215 15.00 2020-05-21
623 2020-05-22 646,297 -72,000 0.07 932,562,000 9,371,307 14.50 2020-05-20
624 2020-05-21 718,297 516,000 0.08 932,562,000 9,481,520 13.20 2020-05-19
625 2020-05-20 202,297 -186,000 0.02 932,562,000 2,544,896 12.58 2020-05-18
626 2020-05-19 388,297 141,000 0.04 932,562,000 4,946,904 12.74 2020-05-15
627 2020-05-18 247,297 -71,192 0.03 932,562,000 3,185,185 12.88 2020-05-14
628 2020-05-15 318,489 -88,092 0.03 932,562,000 4,210,425 13.22 2020-05-13
629 2020-05-14 406,581 -93,000 0.04 932,562,000 5,415,659 13.32 2020-05-12
630 2020-05-13 499,581 83,000 0.05 932,562,000 6,714,369 13.44 2020-05-11
631 2020-05-12 416,581 -38,000 0.04 932,562,000 5,715,491 13.72 2020-05-08
632 2020-05-11 454,581 -135,000 0.05 932,562,000 6,182,302 13.60 2020-05-07
633 2020-05-08 589,581 81,000 0.06 932,562,000 7,829,636 13.28 2020-05-06
634 2020-05-07 508,581 6,000 0.05 932,562,000 6,733,612 13.24 2020-05-05
635 2020-05-06 502,581 -194,000 0.05 932,562,000 6,654,172 13.24 2020-05-04
636 2020-05-05 696,581 -741,700 0.07 932,562,000 9,543,160 13.70 2020-04-29
637 2020-05-04 1,438,281 257,000 0.15 932,562,000 19,560,622 13.60 2020-04-28
638 2020-04-29 1,181,281 4,000 0.13 932,562,000 16,325,303 13.82 2020-04-27
639 2020-04-28 1,177,281 -400,000 0.13 932,562,000 15,587,200 13.24 2020-04-24
640 2020-04-27 1,577,281 -142,000 0.17 932,562,000 21,703,387 13.76 2020-04-23
641 2020-04-24 1,719,281 338,000 0.18 932,562,000 23,829,235 13.86 2020-04-22
642 2020-04-23 1,381,281 -89,719 0.15 932,562,000 19,448,436 14.08 2020-04-21
643 2020-04-22 1,471,000 244,000 0.16 932,562,000 20,299,800 13.80 2020-04-20
644 2020-04-21 1,227,000 384,000 0.13 932,562,000 16,883,520 13.76 2020-04-17
645 2020-04-20 843,000 109,000 0.09 932,562,000 11,768,280 13.96 2020-04-16
646 2020-04-17 734,000 -4,000 0.08 932,562,000 10,187,920 13.88 2020-04-15
647 2020-04-16 738,000 707,000 0.08 932,562,000 10,066,320 13.64 2020-04-14
648 2020-04-15 31,000 4,000 0.00 932,562,000 446,400 14.40 2020-04-09
649 2020-04-14 27,000 -14,000 0.00 932,562,000 390,420 14.46 2020-04-08
650 2020-04-09 41,000 -188,000 0.00 932,562,000 605,980 14.78 2020-04-07
651 2020-04-08 229,000 -6,000 0.02 932,562,000 3,187,680 13.92 2020-04-06
652 2020-04-07 235,000 -134,281 0.03 932,562,000 3,130,200 13.32 2020-04-03
653 2020-04-06 369,281 235,021 0.04 932,562,000 5,036,993 13.64 2020-04-02
654 2020-04-03 134,260 -41,000 0.01 932,562,000 1,831,306 13.64 2020-04-01
655 2020-04-02 175,260 22,049 0.02 932,562,000 2,397,557 13.68 2020-03-31
656 2020-04-01 153,211 126,000 0.02 932,562,000 2,102,055 13.72 2020-03-30
657 2020-03-31 27,211 -7,000 0.00 932,562,000 378,777 13.92 2020-03-27
658 2020-03-30 34,211 -45,507 0.00 932,562,000 487,849 14.26 2020-03-26
659 2020-03-27 79,718 -109,228 0.01 932,562,000 1,144,750 14.36 2020-03-25
660 2020-03-26 188,946 -989,021 0.02 932,562,000 2,520,540 13.34 2020-03-24
661 2020-03-25 1,177,967 -335,172 0.13 932,562,000 15,007,300 12.74 2020-03-23
662 2020-03-24 1,513,139 834,451 0.16 932,562,000 19,701,070 13.02 2020-03-20
663 2020-03-23 678,688 -374,300 0.07 932,562,000 7,940,650 11.70 2020-03-19
664 2020-03-20 1,052,988 229,000 0.11 932,562,000 12,699,035 12.06 2020-03-18
665 2020-03-19 823,988 37,508 0.09 932,562,000 10,596,486 12.86 2020-03-17
666 2020-03-18 786,480 -86,189 0.08 932,562,000 10,460,184 13.30 2020-03-16
667 2020-03-17 872,669 262,255 0.09 932,562,000 12,391,900 14.20 2020-03-13
668 2020-03-16 610,414 166,000 0.07 932,562,000 8,851,003 14.50 2020-03-12
669 2020-03-13 444,414 153,000 0.05 932,562,000 6,915,082 15.56 2020-03-11
670 2020-03-12 291,414 9,000 0.03 932,562,000 4,615,998 15.84 2020-03-10
671 2020-03-11 282,414 -70,000 0.03 932,562,000 4,518,624 16.00 2020-03-09
672 2020-03-10 352,414 -131,000 0.04 932,562,000 5,828,928 16.54 2020-03-06
673 2020-03-09 483,414 22,000 0.05 932,562,000 7,995,668 16.54 2020-03-05
674 2020-03-06 461,414 -91,000 0.05 932,562,000 7,484,135 16.22 2020-03-04
675 2020-03-05 552,414 11,000 0.06 932,562,000 8,794,431 15.92 2020-03-03
676 2020-03-04 541,414 82,189 0.06 932,562,000 8,554,341 15.80 2020-03-02
677 2020-03-03 459,225 186,000 0.05 932,562,000 6,998,589 15.24 2020-02-28
678 2020-03-02 273,225 157,000 0.03 932,562,000 4,486,355 16.42 2020-02-27
679 2020-02-28 116,225 -66,000 0.01 932,562,000 1,917,713 16.50 2020-02-26
680 2020-02-27 182,225 -59,689 0.02 932,562,000 3,061,380 16.80 2020-02-25
681 2020-02-26 241,914 127,441 0.03 932,562,000 4,257,686 17.60 2020-02-24
682 2020-02-25 114,473 -12,000 0.01 932,562,000 2,044,488 17.86 2020-02-21
683 2020-02-24 126,473 -28,000 0.01 932,562,000 2,236,043 17.68 2020-02-20
684 2020-02-21 154,473 -19,000 0.02 932,562,000 2,727,993 17.66 2020-02-19
685 2020-02-20 173,473 69,000 0.02 932,562,000 2,973,327 17.14 2020-02-18
686 2020-02-19 104,473 -68,000 0.01 932,562,000 1,817,830 17.40 2020-02-17
687 2020-02-18 172,473 -252,140 0.02 932,562,000 2,938,940 17.04 2020-02-14
688 2020-02-17 424,613 227,140 0.05 932,562,000 7,413,743 17.46 2020-02-13
689 2020-02-14 197,473 14,000 0.02 932,562,000 3,443,929 17.44 2020-02-12
690 2020-02-13 183,473 27,000 0.02 932,562,000 3,144,727 17.14 2020-02-11
691 2020-02-12 156,473 2,000 0.02 932,562,000 2,688,206 17.18 2020-02-10
692 2020-02-11 154,473 -180,000 0.02 932,562,000 2,724,904 17.64 2020-02-07
693 2020-02-10 334,473 168,800 0.04 932,562,000 5,980,377 17.88 2020-02-06
694 2020-02-07 165,673 50,200 0.02 932,562,000 2,929,099 17.68 2020-02-05
695 2020-02-06 115,473 -96,923 0.01 932,562,000 2,006,921 17.38 2020-02-04
696 2020-02-05 212,396 28,223 0.02 932,562,000 3,623,476 17.06 2020-02-03
697 2020-02-04 184,173 -209,000 0.02 932,562,000 3,119,891 16.94 2020-01-31
698 2020-02-03 393,173 37,000 0.04 932,562,000 6,503,081 16.54 2020-01-30
699 2020-01-31 356,173 -34,000 0.04 932,562,000 6,140,423 17.24 2020-01-29
700 2020-01-30 390,173 -67,611 0.04 932,562,000 6,906,062 17.70 2020-01-23
701 2020-01-29 457,784 66,000 0.05 932,562,000 8,313,357 18.16 2020-01-22
702 2020-01-23 391,784 151,000 0.04 932,562,000 7,161,812 18.28 2020-01-21
703 2020-01-22 240,784 -199,300 0.03 932,562,000 4,772,339 19.82 2020-01-20
704 2020-01-21 440,084 -5,000 0.05 932,562,000 8,845,688 20.10 2020-01-17
705 2020-01-20 445,084 24,000 0.05 932,562,000 8,305,267 18.66 2020-01-16
706 2020-01-17 421,084 -555,994 0.05 932,562,000 7,503,717 17.82 2020-01-15
707 2020-01-16 977,078 136,000 0.10 932,562,000 17,900,069 18.32 2020-01-14
708 2020-01-15 841,078 408,000 0.09 932,562,000 15,744,980 18.72 2020-01-13
709 2020-01-14 433,078 85,000 0.05 932,562,000 8,107,220 18.72 2020-01-10
710 2020-01-13 348,078 171,473 0.04 932,562,000 6,529,943 18.76 2020-01-09
711 2020-01-10 176,605 -174,000 0.02 932,562,000 3,284,853 18.60 2020-01-08
712 2020-01-09 350,605 70,000 0.04 932,562,000 6,556,314 18.70 2020-01-07
713 2020-01-08 280,605 -35,473 0.03 932,562,000 5,258,538 18.74 2020-01-06
714 2020-01-07 316,078 138,473 0.03 932,562,000 5,973,874 18.90 2020-01-03
715 2020-01-06 177,605 -21,000 0.02 932,562,000 3,388,703 19.08 2020-01-02
716 2020-01-03 198,605 -85,000 0.02 932,562,000 3,717,886 18.72 2019-12-30
717 2020-01-02 283,605 59,000 0.03 932,562,000 5,371,479 18.94 2019-12-27
718 2019-12-30 224,605 -54,473 0.02 932,562,000 4,227,066 18.82 2019-12-23
719 2019-12-27 279,078 90,000 0.03 932,562,000 5,157,361 18.48 2019-12-20
720 2019-12-23 189,078 -208,752 0.02 932,562,000 3,592,482 19.00 2019-12-19
721 2019-12-20 397,830 -13,000 0.04 932,562,000 7,399,638 18.60 2019-12-18
722 2019-12-19 410,830 63,000 0.04 932,562,000 7,649,655 18.62 2019-12-17
723 2019-12-18 347,830 50,991 0.04 932,562,000 6,560,074 18.86 2019-12-16
724 2019-12-17 296,839 -21,991 0.03 932,562,000 5,645,878 19.02 2019-12-13
725 2019-12-16 318,830 -291,777 0.03 932,562,000 6,057,770 19.00 2019-12-12
726 2019-12-13 610,607 21,529 0.07 932,562,000 11,638,169 19.06 2019-12-11
727 2019-12-12 589,078 93,000 0.06 932,562,000 11,286,734 19.16 2019-12-10
728 2019-12-11 496,078 29,000 0.05 932,562,000 9,534,619 19.22 2019-12-09
729 2019-12-10 467,078 227,000 0.05 932,562,000 9,061,313 19.40 2019-12-06
730 2019-12-09 240,078 -21,000 0.03 932,562,000 4,695,926 19.56 2019-12-05
731 2019-12-06 261,078 22,248 0.03 932,562,000 5,169,344 19.80 2019-12-04
732 2019-12-05 238,830 -76,192 0.03 932,562,000 4,685,845 19.62 2019-12-03
733 2019-12-04 315,022 -88,000 0.03 932,562,000 6,061,023 19.24 2019-12-02
734 2019-12-03 403,022 10,387 0.04 932,562,000 7,681,599 19.06 2019-11-29
735 2019-12-02 392,635 13,531 0.04 932,562,000 7,412,949 18.88 2019-11-28
736 2019-11-29 379,104 -823,631 0.04 932,562,000 6,785,962 17.90 2019-11-27
737 2019-11-28 1,202,735 30,066 0.13 932,562,000 21,408,683 17.80 2019-11-26
738 2019-11-27 1,172,669 431,000 0.13 932,562,000 20,380,987 17.38 2019-11-25
739 2019-11-26 741,669 -50,000 0.08 932,562,000 12,741,873 17.18 2019-11-22
740 2019-11-25 791,669 4,600 0.08 932,562,000 13,648,374 17.24 2019-11-21
741 2019-11-22 787,069 -118,000 0.08 932,562,000 13,789,449 17.52 2019-11-20
742 2019-11-21 905,069 41,000 0.10 932,562,000 16,055,924 17.74 2019-11-19
743 2019-11-20 864,069 43,000 0.09 932,562,000 15,086,645 17.46 2019-11-18
744 2019-11-19 821,069 55,400 0.09 932,562,000 14,434,393 17.58 2019-11-15
745 2019-11-18 765,669 -52,000 0.08 932,562,000 13,322,641 17.40 2019-11-14
746 2019-11-15 817,669 -105,000 0.09 932,562,000 14,456,388 17.68 2019-11-13
747 2019-11-14 922,669 26,000 0.10 932,562,000 16,534,228 17.92 2019-11-12
748 2019-11-13 896,669 -84,000 0.10 932,562,000 15,906,908 17.74 2019-11-11
749 2019-11-12 980,669 -104,000 0.11 932,562,000 17,789,336 18.14 2019-11-08
750 2019-11-11 1,084,669 120,000 0.12 932,562,000 19,524,042 18.00 2019-11-07
751 2019-11-08 964,669 64,000 0.10 932,562,000 17,325,455 17.96 2019-11-06
752 2019-11-07 900,669 124,000 0.10 932,562,000 16,212,042 18.00 2019-11-05
753 2019-11-06 776,669 65,000 0.08 932,562,000 13,886,842 17.88 2019-11-04
754 2019-11-05 711,669 -359,370 0.08 932,562,000 12,767,342 17.94 2019-11-01
755 2019-11-04 1,071,039 194,222 0.11 932,562,000 19,171,598 17.90 2019-10-31
756 2019-11-01 876,817 359,444 0.09 932,562,000 15,344,298 17.50 2019-10-30
757 2019-10-31 517,373 -4,744 0.06 932,562,000 9,260,977 17.90 2019-10-29
758 2019-10-30 522,117 -478,975 0.06 932,562,000 9,084,836 17.40 2019-10-28
759 2019-10-29 1,001,092 -322,000 0.11 932,562,000 17,018,564 17.00 2019-10-25
760 2019-10-28 1,323,092 316,414 0.14 932,562,000 22,360,255 16.90 2019-10-24
761 2019-10-25 1,006,678 355,778 0.11 932,562,000 17,093,392 16.98 2019-10-23
762 2019-10-24 650,900 -950,000 0.07 932,562,000 11,195,480 17.20 2019-10-22
763 2019-10-23 1,600,900 -2,000 0.17 932,562,000 27,855,660 17.40 2019-10-21
764 2019-10-22 1,602,900 302,537 0.17 932,562,000 27,698,112 17.28 2019-10-18
765 2019-10-21 1,300,363 301,952 0.14 932,562,000 22,938,403 17.64 2019-10-17
766 2019-10-18 998,411 -245,000 0.11 932,562,000 17,392,320 17.42 2019-10-16
767 2019-10-17 1,243,411 45,000 0.13 932,562,000 21,287,196 17.12 2019-10-15
768 2019-10-16 1,198,411 75,000 0.13 932,562,000 20,468,860 17.08 2019-10-14
769 2019-10-15 1,123,411 104,000 0.12 932,562,000 18,828,368 16.76 2019-10-11
770 2019-10-14 1,019,411 148,000 0.11 932,562,000 17,024,164 16.70 2019-10-10
771 2019-10-11 871,411 41,000 0.09 932,562,000 14,291,140 16.40 2019-10-09
772 2019-10-10 830,411 -5,000 0.09 932,562,000 13,801,431 16.62 2019-10-08
773 2019-10-09 835,411 3,000 0.09 932,562,000 14,034,905 16.80 2019-10-04
774 2019-10-08 832,411 56,000 0.09 932,562,000 13,784,726 16.56 2019-10-03
775 2019-10-04 776,411 -25,000 0.08 932,562,000 12,857,366 16.56 2019-10-02
776 2019-10-03 801,411 34,000 0.09 932,562,000 13,046,971 16.28 2019-09-30
777 2019-10-02 767,411 -76,800 0.08 932,562,000 12,554,844 16.36 2019-09-27
778 2019-09-30 844,211 76,000 0.09 932,562,000 13,372,302 15.84 2019-09-26
779 2019-09-27 768,211 -81,200 0.08 932,562,000 12,214,555 15.90 2019-09-25
780 2019-09-26 849,411 82,000 0.09 932,562,000 13,488,647 15.88 2019-09-24
781 2019-09-25 767,411 -83,793 0.08 932,562,000 12,524,148 16.32 2019-09-23
782 2019-09-24 851,204 -93,000 0.09 932,562,000 13,993,794 16.44 2019-09-20
783 2019-09-23 944,204 6,000 0.10 932,562,000 15,673,786 16.60 2019-09-19
784 2019-09-20 938,204 28,717 0.10 932,562,000 15,630,479 16.66 2019-09-18
785 2019-09-19 909,487 -56,131 0.10 932,562,000 15,188,433 16.70 2019-09-17
786 2019-09-18 965,618 172,000 0.10 932,562,000 16,164,445 16.74 2019-09-16
787 2019-09-17 793,618 -305,000 0.09 932,562,000 13,412,144 16.90 2019-09-13
788 2019-09-16 1,098,618 -29,951 0.12 932,562,000 18,215,086 16.58 2019-09-12
789 2019-09-13 1,128,569 420,162 0.12 932,562,000 18,553,674 16.44 2019-09-11
790 2019-09-12 708,407 -69,000 0.08 932,562,000 11,603,707 16.38 2019-09-10
791 2019-09-11 777,407 69,181 0.08 932,562,000 12,827,216 16.50 2019-09-09
792 2019-09-10 708,226 65,929 0.08 932,562,000 11,685,729 16.50 2019-09-06
793 2019-09-09 642,297 -13,000 0.07 932,562,000 10,867,665 16.92 2019-09-05
794 2019-09-06 655,297 78,000 0.07 932,562,000 10,733,765 16.38 2019-09-04
795 2019-09-05 577,297 -150,000 0.06 932,562,000 9,179,022 15.90 2019-09-03
796 2019-09-03 727,297 -10,879 0.08 932,562,000 11,447,655 15.74 2019-08-30
797 2019-09-02 738,176 -64,600 0.08 932,562,000 11,633,654 15.76 2019-08-29
798 2019-08-30 802,776 19,941 0.09 932,562,000 12,459,084 15.52 2019-08-28
799 2019-08-29 782,835 -73,545 0.08 932,562,000 12,040,002 15.38 2019-08-27
800 2019-08-28 856,380 -17,309 0.09 932,562,000 13,188,252 15.40 2019-08-26
801 2019-08-27 873,689 41,206 0.09 932,562,000 13,804,286 15.80 2019-08-23
802 2019-08-26 832,483 -111,211 0.09 932,562,000 13,153,231 15.80 2019-08-22
803 2019-08-23 943,694 -1,538,866 0.10 932,562,000 14,815,996 15.70 2019-08-21
804 2019-08-22 2,482,560 -299,733 0.27 932,562,000 37,834,214 15.24 2019-08-20
805 2019-08-21 2,782,293 -202,593 0.30 932,562,000 42,179,562 15.16 2019-08-19
806 2019-08-20 2,984,886 62,275 0.32 932,562,000 43,579,336 14.60 2019-08-16
807 2019-08-19 2,922,611 636,692 0.31 932,562,000 40,741,197 13.94 2019-08-15
808 2019-08-16 2,285,919 552,545 0.25 932,562,000 32,460,050 14.20 2019-08-14
809 2019-08-15 1,733,374 103,125 0.19 932,562,000 24,960,586 14.40 2019-08-13
810 2019-08-14 1,630,249 149,576 0.17 932,562,000 23,932,055 14.68 2019-08-12
811 2019-08-13 1,480,673 106,912 0.16 932,562,000 22,002,801 14.86 2019-08-09
812 2019-08-12 1,373,761 -173,369 0.15 932,562,000 20,414,088 14.86 2019-08-08
813 2019-08-09 1,547,130 37,868 0.17 932,562,000 22,495,270 14.54 2019-08-07
814 2019-08-08 1,509,262 -519,219 0.16 932,562,000 22,005,040 14.58 2019-08-06
815 2019-08-07 2,028,481 201,273 0.22 932,562,000 29,940,380 14.76 2019-08-05
816 2019-08-06 1,827,208 -134,057 0.20 932,562,000 27,371,576 14.98 2019-08-02
817 2019-08-05 1,961,265 300,085 0.21 932,562,000 30,517,283 15.56 2019-08-01
818 2019-08-02 1,661,180 413,000 0.18 932,562,000 25,648,619 15.44 2019-07-31
819 2019-08-01 1,248,180 136,000 0.13 932,562,000 19,621,390 15.72 2019-07-30
820 2019-07-31 1,112,180 -368,300 0.12 932,562,000 17,550,200 15.78 2019-07-29
821 2019-07-30 1,480,480 -550,000 0.16 932,562,000 23,746,899 16.04 2019-07-26
822 2019-07-29 2,030,480 757,614 0.22 932,562,000 33,259,262 16.38 2019-07-25
823 2019-07-26 1,272,866 -493,594 0.14 932,562,000 20,365,856 16.00 2019-07-24
824 2019-07-25 1,766,460 70,435 0.19 932,562,000 28,086,714 15.90 2019-07-23
825 2019-07-24 1,696,025 666,496 0.18 932,562,000 27,272,082 16.08 2019-07-22
826 2019-07-23 1,029,529 -649,000 0.11 932,562,000 16,760,732 16.28 2019-07-19
827 2019-07-22 1,678,529 45,000 0.18 932,562,000 27,292,882 16.26 2019-07-18
828 2019-07-19 1,633,529 431,000 0.18 932,562,000 27,116,581 16.60 2019-07-17
829 2019-07-18 1,202,529 -2,000 0.13 932,562,000 19,961,981 16.60 2019-07-16
830 2019-07-17 1,204,529 -1,202,000 0.13 932,562,000 20,693,808 17.18 2019-07-15
831 2019-07-16 2,406,529 450,000 0.26 932,562,000 39,226,423 16.30 2019-07-12
832 2019-07-15 1,956,529 -373,700 0.21 932,562,000 31,891,423 16.30 2019-07-11
833 2019-07-12 2,330,229 204,000 0.25 932,562,000 37,842,919 16.24 2019-07-10
834 2019-07-11 2,126,229 158,464 0.23 932,562,000 34,444,910 16.20 2019-07-09
835 2019-07-10 1,967,765 -1,342,940 0.21 932,562,000 32,743,610 16.64 2019-07-08
836 2019-07-09 3,310,705 177,704 0.36 932,562,000 55,619,844 16.80 2019-07-05
837 2019-07-08 3,133,001 30,528 0.34 932,562,000 50,817,276 16.22 2019-07-04
838 2019-07-05 3,102,473 -516,000 0.33 932,562,000 51,439,002 16.58 2019-07-03
839 2019-07-04 3,618,473 -232,000 0.39 932,562,000 58,908,740 16.28 2019-07-02
840 2019-07-03 3,850,473 -84,000 0.41 932,562,000 60,452,426 15.70 2019-06-28
841 2019-07-02 3,934,473 365,000 0.42 932,562,000 60,512,195 15.38 2019-06-27
842 2019-06-28 3,569,473 2,560,177 0.38 932,562,000 54,255,990 15.20 2019-06-26
843 2019-06-27 1,009,296 148,000 0.11 932,562,000 15,603,716 15.46 2019-06-25
844 2019-06-26 861,296 -37,000 0.09 932,562,000 13,797,962 16.02 2019-06-24
845 2019-06-25 898,296 -445,000 0.10 932,562,000 14,714,088 16.38 2019-06-21
846 2019-06-24 1,343,296 313,000 0.14 932,562,000 21,546,468 16.04 2019-06-20
847 2019-06-21 1,030,296 -391,900 0.11 932,562,000 15,845,952 15.38 2019-06-19
848 2019-06-20 1,422,196 323,000 0.15 932,562,000 21,361,384 15.02 2019-06-18
849 2019-06-19 1,099,196 30,000 0.12 932,562,000 16,663,811 15.16 2019-06-17
850 2019-06-18 1,069,196 -134,565 0.11 932,562,000 16,679,458 15.60 2019-06-14
851 2019-06-17 1,203,761 -120,250 0.13 932,562,000 18,874,972 15.68 2019-06-13
852 2019-06-14 1,324,011 -1,000 0.14 932,562,000 20,945,854 15.82 2019-06-12
853 2019-06-13 1,325,011 -62,000 0.14 932,562,000 21,650,680 16.34 2019-06-11
854 2019-06-12 1,387,011 349,000 0.15 932,562,000 21,803,813 15.72 2019-06-10
855 2019-06-11 1,038,011 -94,000 0.11 932,562,000 16,068,410 15.48 2019-06-06
856 2019-06-10 1,132,011 -463,750 0.12 932,562,000 18,089,536 15.98 2019-06-05
857 2019-06-06 1,595,761 -27,160 0.17 932,562,000 25,372,600 15.90 2019-06-04
858 2019-06-05 1,622,921 616,160 0.17 932,562,000 25,869,361 15.94 2019-06-03
859 2019-06-04 1,006,761 306,000 0.11 932,562,000 16,349,799 16.24 2019-05-31
860 2019-06-03 700,761 43,000 0.08 932,562,000 11,478,465 16.38 2019-05-30
861 2019-05-31 657,761 175,000 0.07 932,562,000 10,971,453 16.68 2019-05-29
862 2019-05-30 482,761 50,761 0.05 932,562,000 8,023,488 16.62 2019-05-28
863 2019-05-28 432,000 15,000 0.05 932,562,000 7,266,240 16.82 2019-05-24
864 2019-05-27 417,000 -163,662 0.04 932,562,000 7,097,340 17.02 2019-05-23
865 2019-05-24 580,662 -232,872 0.06 932,562,000 10,045,453 17.30 2019-05-22
866 2019-05-23 813,534 -391,000 0.09 932,562,000 13,830,078 17.00 2019-05-21
867 2019-05-22 1,204,534 287,000 0.13 932,562,000 20,019,355 16.62 2019-05-20
868 2019-05-21 917,534 -202,000 0.10 932,562,000 16,515,612 18.00 2019-05-17
869 2019-05-20 1,119,534 132,000 0.12 932,562,000 19,838,142 17.72 2019-05-16
870 2019-05-17 987,534 54,336 0.11 932,562,000 17,874,365 18.10 2019-05-15
871 2019-05-16 933,198 243,000 0.10 932,562,000 16,834,892 18.04 2019-05-14
872 2019-05-15 690,198 80,000 0.07 932,562,000 12,616,819 18.28 2019-05-10
873 2019-05-14 610,198 -136,800 0.07 932,562,000 11,032,380 18.08 2019-05-09
874 2019-05-10 746,998 -710,250 0.08 932,562,000 13,819,463 18.50 2019-05-08
875 2019-05-09 1,457,248 426,000 0.16 932,562,000 27,541,987 18.90 2019-05-07
876 2019-05-08 1,031,248 136,248 0.11 932,562,000 19,717,462 19.12 2019-05-06
877 2019-05-07 895,000 69,000 0.10 932,562,000 17,703,100 19.78 2019-05-03
878 2019-05-06 826,000 74,000 0.09 932,562,000 16,338,280 19.78 2019-05-02
879 2019-05-03 752,000 13,000 0.08 932,562,000 15,152,800 20.15 2019-04-30
880 2019-05-02 739,000 325,000 0.08 932,562,000 14,513,960 19.64 2019-04-29
881 2019-04-30 414,000 -359,000 0.04 932,562,000 8,164,080 19.72 2019-04-26
882 2019-04-29 773,000 101,000 0.08 932,562,000 14,965,280 19.36 2019-04-25
883 2019-04-26 672,000 -141,001 0.07 932,562,000 13,184,640 19.62 2019-04-24
884 2019-04-25 813,001 207,000 0.09 932,562,000 15,837,259 19.48 2019-04-23
885 2019-04-24 606,001 -48,000 0.06 932,562,000 11,974,580 19.76 2019-04-18
886 2019-04-23 654,001 91,000 0.07 932,562,000 12,674,539 19.38 2019-04-17
887 2019-04-18 563,001 -68,000 0.06 932,562,000 10,978,520 19.50 2019-04-16
888 2019-04-17 631,001 179,001 0.07 932,562,000 12,455,960 19.74 2019-04-15
889 2019-04-16 452,000 -60,000 0.05 932,562,000 8,949,600 19.80 2019-04-12
890 2019-04-15 512,000 -131,000 0.05 932,562,000 9,932,800 19.40 2019-04-11
891 2019-04-12 643,000 470,000 0.07 932,562,000 12,615,660 19.62 2019-04-10
892 2019-04-11 173,000 -248,000 0.02 932,562,000 3,446,160 19.92 2019-04-09
893 2019-04-10 421,000 12,000 0.05 932,562,000 8,344,220 19.82 2019-04-08
894 2019-04-09 409,000 280,000 0.04 932,562,000 8,057,300 19.70 2019-04-04
895 2019-04-08 129,000 -86,000 0.01 932,562,000 2,561,940 19.86 2019-04-03
896 2019-04-04 215,000 -52,000 0.02 932,562,000 4,145,200 19.28 2019-04-02
897 2019-04-03 267,000 57,000 0.03 932,562,000 5,340,000 20.00 2019-04-01
898 2019-04-02 210,000 64,950 0.02 932,562,000 4,357,500 20.75 2019-03-29
899 2019-04-01 145,050 33,700 0.02 932,562,000 3,270,878 22.55 2019-03-28
900 2019-03-29 111,350 -103,500 0.01 932,562,000 2,488,673 22.35 2019-03-27
901 2019-03-28 214,850 -30,000 0.02 932,562,000 4,877,095 22.70 2019-03-26
902 2019-03-27 244,850 -69,144 0.03 932,562,000 5,472,398 22.35 2019-03-25
903 2019-03-26 313,994 -442,287 0.03 932,562,000 7,049,165 22.45 2019-03-22
904 2019-03-25 756,281 419,843 0.08 932,562,000 16,675,996 22.05 2019-03-21
905 2019-03-22 336,438 34,000 0.04 932,562,000 7,435,280 22.10 2019-03-20
906 2019-03-21 302,438 -58,000 0.03 932,562,000 6,699,002 22.15 2019-03-19
907 2019-03-20 360,438 -159,600 0.04 932,562,000 7,929,636 22.00 2019-03-18
908 2019-03-19 520,038 -60,000 0.06 932,562,000 11,310,827 21.75 2019-03-15
909 2019-03-18 580,038 -39,000 0.06 932,562,000 12,760,836 22.00 2019-03-14
910 2019-03-15 619,038 -16,000 0.07 932,562,000 13,711,692 22.15 2019-03-13
911 2019-03-14 635,038 36,075 0.07 932,562,000 14,129,596 22.25 2019-03-12
912 2019-03-13 598,963 -418,975 0.06 932,562,000 13,057,393 21.80 2019-03-11
913 2019-03-12 1,017,938 105,520 0.11 932,562,000 22,292,842 21.90 2019-03-08
914 2019-03-11 912,418 106,555 0.10 932,562,000 20,620,647 22.60 2019-03-07
915 2019-03-08 805,863 213,000 0.09 932,562,000 18,615,435 23.10 2019-03-06
916 2019-03-07 592,863 28,889 0.06 932,562,000 13,635,849 23.00 2019-03-05
917 2019-03-06 563,974 -45,000 0.06 932,562,000 13,168,793 23.35 2019-03-04
918 2019-03-05 608,974 -223,150 0.07 932,562,000 14,067,299 23.10 2019-03-01
919 2019-03-04 832,124 76,000 0.09 932,562,000 18,930,821 22.75 2019-02-28
920 2019-03-01 756,124 107,938 0.08 932,562,000 17,390,852 23.00 2019-02-27
921 2019-02-28 648,186 152,000 0.07 932,562,000 15,102,734 23.30 2019-02-26
922 2019-02-27 496,186 28,500 0.05 932,562,000 11,784,418 23.75 2019-02-25
923 2019-02-26 467,686 11,500 0.05 932,562,000 11,107,543 23.75 2019-02-22
924 2019-02-25 456,186 -27,000 0.05 932,562,000 10,629,134 23.30 2019-02-21
925 2019-02-22 483,186 60,000 0.05 932,562,000 11,137,437 23.05 2019-02-20
926 2019-02-21 423,186 -889 0.05 932,562,000 9,733,278 23.00 2019-02-19
927 2019-02-20 424,075 -14,484 0.05 932,562,000 9,923,355 23.40 2019-02-18
928 2019-02-19 438,559 -478,516 0.05 932,562,000 9,845,650 22.45 2019-02-15
929 2019-02-18 917,075 427,000 0.10 932,562,000 20,909,310 22.80 2019-02-14
930 2019-02-15 490,075 -22,000 0.05 932,562,000 11,124,703 22.70 2019-02-13
931 2019-02-14 512,075 75,000 0.05 932,562,000 11,009,613 21.50 2019-02-12
932 2019-02-13 437,075 -15,000 0.05 932,562,000 9,681,211 22.15 2019-02-11
933 2019-02-12 452,075 -98,000 0.05 932,562,000 10,058,669 22.25 2019-02-08
934 2019-02-11 550,075 48,000 0.06 932,562,000 11,689,094 21.25 2019-02-01
935 2019-02-08 502,075 -6,000 0.05 932,562,000 10,643,990 21.20 2019-01-31
936 2019-02-01 508,075 13,000 0.05 932,562,000 10,745,786 21.15 2019-01-30
937 2019-01-31 495,075 -124,000 0.05 932,562,000 10,248,053 20.70 2019-01-29
938 2019-01-30 619,075 31,388 0.07 932,562,000 12,752,945 20.60 2019-01-28
939 2019-01-29 587,687 -187,150 0.06 932,562,000 11,959,430 20.35 2019-01-25
940 2019-01-28 774,837 236,000 0.08 932,562,000 15,535,482 20.05 2019-01-24
941 2019-01-25 538,837 -106,000 0.06 932,562,000 10,765,963 19.98 2019-01-23
942 2019-01-24 644,837 -47,000 0.07 932,562,000 12,993,466 20.15 2019-01-22
943 2019-01-23 691,837 -517,525 0.07 932,562,000 14,113,475 20.40 2019-01-21
944 2019-01-22 1,209,362 11,000 0.13 932,562,000 24,791,921 20.50 2019-01-18
945 2019-01-21 1,198,362 43,000 0.13 932,562,000 24,506,503 20.45 2019-01-17
946 2019-01-18 1,155,362 33,000 0.12 932,562,000 23,222,776 20.10 2019-01-16
947 2019-01-17 1,122,362 -9,000 0.12 932,562,000 22,424,793 19.98 2019-01-15
948 2019-01-16 1,131,362 3,000 0.12 932,562,000 22,106,813 19.54 2019-01-14
949 2019-01-15 1,128,362 79,320 0.12 932,562,000 22,228,731 19.70 2019-01-11
950 2019-01-14 1,049,042 -95,356 0.11 932,562,000 20,917,897 19.94 2019-01-10
951 2019-01-11 1,144,398 97,000 0.12 932,562,000 22,567,529 19.72 2019-01-09
952 2019-01-10 1,047,398 398,192 0.11 932,562,000 20,864,168 19.92 2019-01-08
953 2019-01-09 649,206 38,000 0.07 932,562,000 13,276,263 20.45 2019-01-07
954 2019-01-08 611,206 -12,320 0.07 932,562,000 12,065,206 19.74 2019-01-04
955 2019-01-07 623,526 -66,680 0.07 932,562,000 12,501,696 20.05 2019-01-03
956 2019-01-04 690,206 -99,000 0.07 932,562,000 13,790,316 19.98 2019-01-02
957 2019-01-03 789,206 -163,213 0.08 932,562,000 15,468,438 19.60 2018-12-28
958 2019-01-02 952,419 95,213 0.10 932,562,000 18,705,509 19.64 2018-12-27
959 2018-12-28 857,206 238,695 0.09 932,562,000 16,698,373 19.48 2018-12-21
960 2018-12-27 618,511 19,286 0.07 932,562,000 12,283,628 19.86 2018-12-20
961 2018-12-21 599,225 67,000 0.06 932,562,000 11,972,516 19.98 2018-12-19
962 2018-12-20 532,225 17,000 0.06 932,562,000 10,724,334 20.15 2018-12-18
963 2018-12-19 515,225 147,000 0.06 932,562,000 10,793,964 20.95 2018-12-17
964 2018-12-18 368,225 302,000 0.04 932,562,000 7,898,426 21.45 2018-12-14
965 2018-12-17 66,225 -4,700 0.01 932,562,000 1,403,970 21.20 2018-12-13
966 2018-12-14 70,925 -63,000 0.01 932,562,000 1,475,240 20.80 2018-12-12
967 2018-12-13 133,925 98,000 0.01 932,562,000 2,711,981 20.25 2018-12-11
968 2018-12-12 35,925 -14,806 0.00 932,562,000 732,870 20.40 2018-12-10
969 2018-12-11 50,731 11,525 0.01 932,562,000 1,055,205 20.80 2018-12-07
970 2018-12-10 39,206 -231,000 0.00 932,562,000 827,247 21.10 2018-12-06
971 2018-12-07 270,206 38,000 0.03 932,562,000 5,660,816 20.95 2018-12-05
972 2018-12-06 232,206 -340,794 0.02 932,562,000 4,934,378 21.25 2018-12-04
973 2018-12-05 573,000 465,000 0.06 932,562,000 12,204,900 21.30 2018-12-03
974 2018-12-04 108,000 -16,925 0.01 932,562,000 2,273,400 21.05 2018-11-30
975 2018-12-03 124,925 -14,000 0.01 932,562,000 2,560,963 20.50 2018-11-29
976 2018-11-30 138,925 34,000 0.01 932,562,000 2,847,963 20.50 2018-11-28
977 2018-11-29 104,925 -29,925 0.01 932,562,000 2,177,194 20.75 2018-11-27
978 2018-11-28 134,850 -11,000 0.01 932,562,000 2,626,878 19.48 2018-11-26
979 2018-11-27 145,850 -39,150 0.02 932,562,000 2,814,905 19.30 2018-11-23
980 2018-11-26 185,000 101,000 0.02 932,562,000 3,692,600 19.96 2018-11-22
981 2018-11-23 84,000 2,000 0.01 932,562,000 1,654,800 19.70 2018-11-21
982 2018-11-22 82,000 4,000 0.01 932,562,000 1,592,440 19.42 2018-11-20
983 2018-11-21 78,000 7,000 0.01 932,562,000 1,575,600 20.20 2018-11-19
984 2018-11-20 71,000 -213,850 0.01 932,562,000 1,411,480 19.88 2018-11-16
985 2018-11-19 284,850 24,000 0.03 932,562,000 5,711,243 20.05 2018-11-15
986 2018-11-16 260,850 10,000 0.03 932,562,000 5,055,273 19.38 2018-11-14
987 2018-11-15 250,850 20,000 0.03 932,562,000 4,841,405 19.30 2018-11-13
988 2018-11-14 230,850 18,000 0.02 932,562,000 4,409,235 19.10 2018-11-12
989 2018-11-13 212,850 -157,150 0.02 932,562,000 4,027,122 18.92 2018-11-09
990 2018-11-12 370,000 205,150 0.04 932,562,000 7,037,400 19.02 2018-11-08
991 2018-11-09 164,850 -328,150 0.02 932,562,000 3,194,793 19.38 2018-11-07
992 2018-11-08 493,000 125,000 0.05 932,562,000 9,583,920 19.44 2018-11-06
993 2018-11-07 368,000 177,000 0.04 932,562,000 7,227,520 19.64 2018-11-05
994 2018-11-06 191,000 87,633 0.02 932,562,000 3,839,100 20.10 2018-11-02
995 2018-11-05 103,367 65,067 0.01 932,562,000 1,986,714 19.22 2018-11-01
996 2018-11-02 38,300 -69,700 0.00 932,562,000 727,700 19.00 2018-10-31
997 2018-11-01 108,000 6,000 0.01 932,562,000 1,946,160 18.02 2018-10-30
998 2018-10-31 102,000 10,000 0.01 932,562,000 1,811,520 17.76 2018-10-29
999 2018-10-29 92,000 -28,000 0.01 932,562,000 1,637,600 17.80 2018-10-25
1000 2018-10-26 120,000 -15,000 0.01 932,562,000 2,128,800 17.74 2018-10-24
1001 2018-10-25 135,000 27,000 0.01 932,562,000 2,465,100 18.26 2018-10-23
1002 2018-10-24 108,000 -3,000 0.01 932,562,000 1,995,840 18.48 2018-10-22
1003 2018-10-23 111,000 1,000 0.01 932,562,000 1,984,680 17.88 2018-10-19
1004 2018-10-22 110,000 14,664 0.01 932,562,000 1,951,400 17.74 2018-10-18
1005 2018-10-19 95,336 -22,775 0.01 932,562,000 1,723,675 18.08 2018-10-16
1006 2018-10-18 118,111 -4,664 0.01 932,562,000 2,081,116 17.62 2018-10-15
1007 2018-10-16 122,775 -160,225 0.01 932,562,000 2,160,840 17.60 2018-10-12
1008 2018-10-15 283,000 -45,000 0.03 932,562,000 4,850,620 17.14 2018-10-11
1009 2018-10-12 328,000 -172,000 0.04 932,562,000 5,982,720 18.24 2018-10-10
1010 2018-10-11 500,000 316,000 0.05 932,562,000 8,910,000 17.82 2018-10-09
1011 2018-10-10 184,000 6,000 0.02 932,562,000 3,227,360 17.54 2018-10-08
1012 2018-10-09 178,000 20,940 0.02 932,562,000 3,207,560 18.02 2018-10-05
1013 2018-10-08 157,060 63,060 0.02 932,562,000 2,946,446 18.76 2018-10-04
1014 2018-10-04 94,000 -469,000 0.01 932,562,000 1,853,680 19.72 2018-10-02
1015 2018-10-03 563,000 370,000 0.06 932,562,000 11,457,050 20.35 2018-09-28
1016 2018-10-02 193,000 -315,000 0.02 932,562,000 3,836,840 19.88 2018-09-27
1017 2018-09-28 508,000 -32,000 0.05 932,562,000 10,109,200 19.90 2018-09-26
1018 2018-09-27 540,000 298,000 0.06 932,562,000 10,551,600 19.54 2018-09-24
1019 2018-09-26 242,000 -1,092,000 0.03 932,562,000 4,791,600 19.80 2018-09-21
1020 2018-09-24 1,334,000 1,239,794 0.14 932,562,000 26,279,800 19.70 2018-09-20
1021 2018-09-21 94,206 -8,000 0.01 932,562,000 1,848,322 19.62 2018-09-19
1022 2018-09-20 102,206 8,000 0.01 932,562,000 1,941,914 19.00 2018-09-18
1023 2018-09-19 94,206 -66,000 0.01 932,562,000 1,786,146 18.96 2018-09-17
1024 2018-09-18 160,206 75,000 0.02 932,562,000 3,021,485 18.86 2018-09-14
1025 2018-09-17 85,206 -902,000 0.01 932,562,000 1,610,393 18.90 2018-09-13
1026 2018-09-14 987,206 -489,000 0.11 932,562,000 18,006,637 18.24 2018-09-12
1027 2018-09-13 1,476,206 -369,000 0.16 932,562,000 26,955,522 18.26 2018-09-11
1028 2018-09-12 1,845,206 -66,000 0.20 932,562,000 35,206,530 19.08 2018-09-10
1029 2018-09-11 1,911,206 -30,000 0.20 932,562,000 36,886,276 19.30 2018-09-07
1030 2018-09-10 1,941,206 -1,519,859 0.21 932,562,000 38,008,813 19.58 2018-09-06
1031 2018-09-07 3,461,065 -196,641 0.37 932,562,000 67,283,104 19.44 2018-09-05
1032 2018-09-06 3,657,706 -752,000 0.39 932,562,000 72,495,733 19.82 2018-09-04
1033 2018-09-05 4,409,706 -772,000 0.47 932,562,000 84,489,967 19.16 2018-09-03
1034 2018-09-04 5,181,706 -524,000 0.56 932,562,000 104,152,291 20.10 2018-08-31
1035 2018-09-03 5,705,706 111,000 0.61 932,562,000 117,252,258 20.55 2018-08-30
1036 2018-08-31 5,594,706 127,000 0.60 932,562,000 119,446,973 21.35 2018-08-29
1037 2018-08-30 5,467,706 137,000 0.59 932,562,000 115,641,982 21.15 2018-08-28
1038 2018-08-29 5,330,706 -10,000 0.57 932,562,000 113,544,038 21.30 2018-08-27
1039 2018-08-28 5,340,706 -66,160 0.57 932,562,000 111,086,685 20.80 2018-08-24
1040 2018-08-27 5,406,866 52,160 0.58 932,562,000 114,084,873 21.10 2018-08-23
1041 2018-08-24 5,354,706 147,000 0.57 932,562,000 111,645,620 20.85 2018-08-22
1042 2018-08-23 5,207,706 158,936 0.56 932,562,000 109,622,211 21.05 2018-08-21
1043 2018-08-22 5,048,770 -59,000 0.54 932,562,000 105,771,732 20.95 2018-08-20
1044 2018-08-21 5,107,770 -11,000 0.55 932,562,000 105,475,451 20.65 2018-08-17
1045 2018-08-20 5,118,770 38,000 0.55 932,562,000 101,761,148 19.88 2018-08-16
1046 2018-08-17 5,080,770 130,000 0.54 932,562,000 101,310,554 19.94 2018-08-15
1047 2018-08-16 4,950,770 71,000 0.53 932,562,000 101,985,862 20.60 2018-08-14
1048 2018-08-15 4,879,770 -133,730 0.52 932,562,000 102,475,170 21.00 2018-08-13
1049 2018-08-14 5,013,500 27,000 0.54 932,562,000 107,038,225 21.35 2018-08-10
1050 2018-08-13 4,986,500 121,370 0.53 932,562,000 106,711,100 21.40 2018-08-09
1051 2018-08-10 4,865,130 -105,370 0.52 932,562,000 103,140,756 21.20 2018-08-08
1052 2018-08-09 4,970,500 199,011 0.53 932,562,000 106,865,750 21.50 2018-08-07
1053 2018-08-08 4,771,489 -285,936 0.51 932,562,000 100,201,269 21.00 2018-08-06
1054 2018-08-07 5,057,425 -149,000 0.54 932,562,000 108,734,638 21.50 2018-08-03
1055 2018-08-06 5,206,425 164,000 0.56 932,562,000 114,020,708 21.90 2018-08-02
1056 2018-08-03 5,042,425 50,000 0.54 932,562,000 112,950,320 22.40 2018-08-01
1057 2018-08-02 4,992,425 -174,075 0.54 932,562,000 111,081,456 22.25 2018-07-31
1058 2018-08-01 5,166,500 -8,056 0.55 932,562,000 116,762,900 22.60 2018-07-30
1059 2018-07-31 5,174,556 -96,000 0.55 932,562,000 117,462,421 22.70 2018-07-27
1060 2018-07-30 5,270,556 -29,944 0.57 932,562,000 119,378,093 22.65 2018-07-26
1061 2018-07-27 5,300,500 -150,000 0.57 932,562,000 123,766,675 23.35 2018-07-25
1062 2018-07-26 5,450,500 75,000 0.58 932,562,000 127,814,225 23.45 2018-07-24
1063 2018-07-25 5,375,500 166,000 0.58 932,562,000 127,399,350 23.70 2018-07-23
1064 2018-07-24 5,209,500 62,000 0.56 932,562,000 122,683,725 23.55 2018-07-20
1065 2018-07-23 5,147,500 125,500 0.55 932,562,000 122,510,500 23.80 2018-07-19
1066 2018-07-20 5,022,000 -62,000 0.54 932,562,000 117,765,900 23.45 2018-07-18
1067 2018-07-19 5,084,000 -29,000 0.55 932,562,000 118,965,600 23.40 2018-07-17
1068 2018-07-18 5,113,000 -167,000 0.55 932,562,000 122,967,650 24.05 2018-07-16
1069 2018-07-17 5,280,000 20,000 0.57 932,562,000 124,344,000 23.55 2018-07-13
1070 2018-07-16 5,260,000 -25,000 0.56 932,562,000 119,928,000 22.80 2018-07-12
1071 2018-07-13 5,285,000 -25,206 0.57 932,562,000 119,969,500 22.70 2018-07-11
1072 2018-07-12 5,310,206 -5,000 0.57 932,562,000 122,134,738 23.00 2018-07-10
1073 2018-07-11 5,315,206 -149,000 0.57 932,562,000 122,781,259 23.10 2018-07-09
1074 2018-07-10 5,464,206 72,537 0.59 932,562,000 125,130,317 22.90 2018-07-06
1075 2018-07-09 5,391,669 101,463 0.58 932,562,000 122,660,470 22.75 2018-07-05
1076 2018-07-06 5,290,206 -52,000 0.57 932,562,000 119,558,656 22.60 2018-07-04
1077 2018-07-05 5,342,206 195,374 0.57 932,562,000 119,665,414 22.40 2018-07-03
1078 2018-07-04 5,146,832 -82,374 0.55 932,562,000 117,605,111 22.85 2018-06-29
1079 2018-07-03 5,229,206 -161,000 0.56 932,562,000 115,826,913 22.15 2018-06-28
1080 2018-06-29 5,390,206 -40,000 0.58 932,562,000 117,776,001 21.85 2018-06-27
1081 2018-06-28 5,430,206 -5,000 0.58 932,562,000 121,636,614 22.40 2018-06-26
1082 2018-06-27 5,435,206 104,000 0.58 932,562,000 118,759,251 21.85 2018-06-25
1083 2018-06-26 5,331,206 129,000 0.57 932,562,000 117,286,532 22.00 2018-06-22
1084 2018-06-25 5,202,206 222,000 0.56 932,562,000 113,928,311 21.90 2018-06-21
1085 2018-06-22 4,980,206 186,000 0.53 932,562,000 113,299,687 22.75 2018-06-20
1086 2018-06-21 4,794,206 -135,000 0.51 932,562,000 107,869,635 22.50 2018-06-19
1087 2018-06-20 4,929,206 166,000 0.53 932,562,000 115,589,881 23.45 2018-06-15
1088 2018-06-19 4,763,206 -49,000 0.51 932,562,000 110,744,540 23.25 2018-06-14
1089 2018-06-15 4,812,206 198,000 0.52 932,562,000 114,530,503 23.80 2018-06-13
1090 2018-06-14 4,614,206 149,000 0.49 932,562,000 108,203,131 23.45 2018-06-12
1091 2018-06-13 4,465,206 24,000 0.48 932,562,000 106,495,163 23.85 2018-06-11
1092 2018-06-12 4,441,206 278,520 0.48 932,562,000 105,478,643 23.75 2018-06-08
1093 2018-06-11 4,162,686 -19,520 0.45 932,562,000 101,361,404 24.35 2018-06-07
1094 2018-06-08 4,182,206 -143,996 0.45 932,562,000 102,464,047 24.50 2018-06-06
1095 2018-06-07 4,326,202 -219,000 0.46 932,562,000 102,747,298 23.75 2018-06-05
1096 2018-06-06 4,545,202 77,996 0.49 932,562,000 104,539,646 23.00 2018-06-04
1097 2018-06-05 4,467,206 -35,816 0.48 932,562,000 100,065,414 22.40 2018-06-01
1098 2018-06-04 4,503,022 264,563 0.48 932,562,000 103,344,355 22.95 2018-05-31
1099 2018-06-01 4,238,459 -139,747 0.45 932,562,000 95,577,250 22.55 2018-05-30
1100 2018-05-31 4,378,206 -31,019 0.47 932,562,000 99,823,097 22.80 2018-05-29
1101 2018-05-30 4,409,225 243,225 0.47 932,562,000 100,530,330 22.80 2018-05-28
1102 2018-05-29 4,166,000 -134,000 0.45 932,562,000 94,151,600 22.60 2018-05-25
1103 2018-05-28 4,300,000 28,019 0.46 932,562,000 99,115,000 23.05 2018-05-24
1104 2018-05-25 4,271,981 -65,869 0.46 932,562,000 99,537,157 23.30 2018-05-23
1105 2018-05-24 4,337,850 -65,000 0.47 932,562,000 104,542,185 24.10 2018-05-21
1106 2018-05-23 4,402,850 42,000 0.47 932,562,000 103,026,690 23.40 2018-05-18
1107 2018-05-21 4,360,850 214,000 0.47 932,562,000 101,825,848 23.35 2018-05-17
1108 2018-05-18 4,146,850 -179,000 0.44 932,562,000 98,487,688 23.75 2018-05-16
1109 2018-05-17 4,325,850 -270,850 0.46 932,562,000 105,118,155 24.30 2018-05-15
1110 2018-05-16 4,596,700 2,675 0.49 932,562,000 112,619,150 24.50 2018-05-14
1111 2018-05-15 4,594,025 -6,000 0.49 932,562,000 110,256,600 24.00 2018-05-11
1112 2018-05-14 4,600,025 335,100 0.49 932,562,000 109,710,596 23.85 2018-05-10
1113 2018-05-11 4,264,925 -116,000 0.46 932,562,000 103,424,431 24.25 2018-05-09
1114 2018-05-10 4,380,925 9,000 0.47 932,562,000 98,789,859 22.55 2018-05-08
1115 2018-05-09 4,371,925 -241,431 0.47 932,562,000 97,712,524 22.35 2018-05-07
1116 2018-05-08 4,613,356 180,431 0.49 932,562,000 102,416,503 22.20 2018-05-04
1117 2018-05-07 4,432,925 50,000 0.48 932,562,000 99,075,874 22.35 2018-05-03
1118 2018-05-04 4,382,925 138,025 0.47 932,562,000 96,424,350 22.00 2018-05-02
1119 2018-05-03 4,244,900 105,912 0.46 932,562,000 98,057,190 23.10 2018-04-30
1120 2018-05-02 4,138,988 1,988 0.44 932,562,000 92,920,281 22.45 2018-04-27
1121 2018-04-30 4,137,000 -7,000 0.44 932,562,000 91,634,550 22.15 2018-04-26
1122 2018-04-27 4,144,000 -21,000 0.44 932,562,000 93,240,000 22.50 2018-04-25
1123 2018-04-26 4,165,000 26,000 0.45 932,562,000 91,630,000 22.00 2018-04-24
1124 2018-04-25 4,139,000 161,000 0.44 932,562,000 91,471,900 22.10 2018-04-23
1125 2018-04-24 3,978,000 -28,850 0.43 932,562,000 88,908,300 22.35 2018-04-20
1126 2018-04-23 4,006,850 -173,000 0.43 932,562,000 91,155,838 22.75 2018-04-19
1127 2018-04-20 4,179,850 -106,950 0.45 932,562,000 95,509,573 22.85 2018-04-18
1128 2018-04-19 4,286,800 9,800 0.46 932,562,000 96,453,000 22.50 2018-04-17
1129 2018-04-17 4,277,000 73,000 0.46 932,562,000 97,515,600 22.80 2018-04-13
1130 2018-04-16 4,204,000 98,000 0.45 932,562,000 96,902,200 23.05 2018-04-12
1131 2018-04-13 4,106,000 -275,000 0.44 932,562,000 95,669,800 23.30 2018-04-11
1132 2018-04-12 4,381,000 -61,000 0.47 932,562,000 100,982,050 23.05 2018-04-10
1133 2018-04-11 4,442,000 -1,000 0.48 932,562,000 99,945,000 22.50 2018-04-09
1134 2018-04-10 4,443,000 243,000 0.48 932,562,000 98,412,450 22.15 2018-04-06
1135 2018-04-09 4,200,000 -1,600 0.45 932,562,000 90,300,000 21.50 2018-04-04
1136 2018-04-06 4,201,600 169,629 0.45 932,562,000 94,325,920 22.45 2018-04-03
1137 2018-04-04 4,031,971 173,971 0.43 932,562,000 91,727,340 22.75 2018-03-29
1138 2018-04-03 3,858,000 -256,000 0.41 932,562,000 86,033,400 22.30 2018-03-28
1139 2018-03-29 4,114,000 268,075 0.44 932,562,000 94,004,900 22.85 2018-03-27
1140 2018-03-28 3,845,925 175,000 0.41 932,562,000 90,956,126 23.65 2018-03-26
1141 2018-03-27 3,670,925 -157,075 0.39 932,562,000 90,304,755 24.60 2018-03-23
1142 2018-03-26 3,828,000 163,019 0.41 932,562,000 96,465,600 25.20 2018-03-22
1143 2018-03-23 3,664,981 -11,000 0.39 932,562,000 95,472,755 26.05 2018-03-21
1144 2018-03-22 3,675,981 128,000 0.39 932,562,000 94,840,310 25.80 2018-03-20
1145 2018-03-21 3,547,981 29,000 0.38 932,562,000 94,908,492 26.75 2018-03-19
1146 2018-03-20 3,518,981 105,150 0.38 932,562,000 93,604,895 26.60 2018-03-16
1147 2018-03-19 3,413,831 80,925 0.37 932,562,000 89,100,989 26.10 2018-03-15
1148 2018-03-16 3,332,906 155,555 0.36 932,562,000 86,822,201 26.05 2018-03-14
1149 2018-03-15 3,177,351 -88,025 0.34 932,562,000 84,358,669 26.55 2018-03-13
1150 2018-03-14 3,265,376 16,000 0.35 932,562,000 82,614,013 25.30 2018-03-12
1151 2018-03-13 3,249,376 -334,000 0.35 932,562,000 81,234,400 25.00 2018-03-09
1152 2018-03-12 3,583,376 128,850 0.38 932,562,000 88,330,218 24.65 2018-03-08
1153 2018-03-09 3,454,526 -281,900 0.37 932,562,000 83,426,803 24.15 2018-03-07
1154 2018-03-08 3,736,426 16,000 0.40 932,562,000 90,795,152 24.30 2018-03-06
1155 2018-03-07 3,720,426 -12,000 0.40 932,562,000 90,592,373 24.35 2018-03-05
1156 2018-03-06 3,732,426 -50,000 0.40 932,562,000 93,124,029 24.95 2018-03-02
1157 2018-03-05 3,782,426 54,370 0.41 932,562,000 94,560,650 25.00 2018-03-01
1158 2018-03-02 3,728,056 -16,000 0.40 932,562,000 93,201,400 25.00 2018-02-28
1159 2018-03-01 3,744,056 -36,000 0.40 932,562,000 94,537,414 25.25 2018-02-27
1160 2018-02-28 3,780,056 -80,000 0.41 932,562,000 94,501,400 25.00 2018-02-26
1161 2018-02-27 3,860,056 33,000 0.41 932,562,000 96,115,394 24.90 2018-02-23
1162 2018-02-26 3,827,056 -39,000 0.41 932,562,000 93,762,872 24.50 2018-02-22
1163 2018-02-23 3,866,056 -2,000 0.41 932,562,000 96,264,794 24.90 2018-02-21
1164 2018-02-22 3,868,056 48,075 0.41 932,562,000 93,993,761 24.30 2018-02-20
1165 2018-02-21 3,819,981 -12,000 0.41 932,562,000 91,297,546 23.90 2018-02-14
1166 2018-02-20 3,831,981 -117,000 0.41 932,562,000 89,668,355 23.40 2018-02-13
1167 2018-02-14 3,948,981 203,000 0.42 932,562,000 89,049,522 22.55 2018-02-12
1168 2018-02-13 3,745,981 -159,075 0.40 932,562,000 83,722,675 22.35 2018-02-09
1169 2018-02-12 3,905,056 20,000 0.42 932,562,000 93,721,344 24.00 2018-02-08
1170 2018-02-09 3,885,056 -67,000 0.42 932,562,000 92,658,586 23.85 2018-02-07
1171 2018-02-08 3,952,056 -386,200 0.42 932,562,000 92,675,713 23.45 2018-02-06
1172 2018-02-07 4,338,256 -83,925 0.47 932,562,000 106,070,359 24.45 2018-02-05
1173 2018-02-06 4,422,181 35,000 0.47 932,562,000 108,122,325 24.45 2018-02-02
1174 2018-02-05 4,387,181 14,000 0.47 932,562,000 107,266,575 24.45 2018-02-01
1175 2018-02-02 4,373,181 172,000 0.47 932,562,000 107,361,594 24.55 2018-01-31
1176 2018-02-01 4,201,181 -203,000 0.45 932,562,000 104,189,289 24.80 2018-01-30
1177 2018-01-31 4,404,181 -250,000 0.47 932,562,000 111,645,988 25.35 2018-01-29
1178 2018-01-30 4,654,181 7,000 0.50 932,562,000 118,448,906 25.45 2018-01-26
1179 2018-01-29 4,647,181 -513,800 0.50 932,562,000 116,644,243 25.10 2018-01-25
1180 2018-01-26 5,160,981 107,000 0.55 932,562,000 131,088,917 25.40 2018-01-24
1181 2018-01-25 5,053,981 -90,000 0.54 932,562,000 129,381,914 25.60 2018-01-23
1182 2018-01-24 5,143,981 -90,000 0.55 932,562,000 134,772,302 26.20 2018-01-22
1183 2018-01-23 5,233,981 70,000 0.56 932,562,000 129,017,632 24.65 2018-01-19
1184 2018-01-22 5,163,981 -58,000 0.55 932,562,000 128,841,326 24.95 2018-01-18
1185 2018-01-19 5,221,981 -52,000 0.56 932,562,000 131,071,723 25.10 2018-01-17
1186 2018-01-18 5,273,981 273,000 0.57 932,562,000 130,267,331 24.70 2018-01-16
1187 2018-01-17 5,000,981 455,000 0.54 932,562,000 122,524,035 24.50 2018-01-15
1188 2018-01-16 4,545,981 104,000 0.49 932,562,000 117,513,609 25.85 2018-01-12
1189 2018-01-15 4,441,981 -143,000 0.48 932,562,000 119,711,388 26.95 2018-01-11
1190 2018-01-12 4,584,981 12,000 0.49 932,562,000 119,897,253 26.15 2018-01-10
1191 2018-01-11 4,572,981 -155,000 0.49 932,562,000 118,897,506 26.00 2018-01-09
1192 2018-01-10 4,727,981 -405,845 0.51 932,562,000 122,454,708 25.90 2018-01-08
1193 2018-01-09 5,133,826 -188,155 0.55 932,562,000 128,859,033 25.10 2018-01-05
1194 2018-01-08 5,321,981 57,000 0.57 932,562,000 130,122,435 24.45 2018-01-04
1195 2018-01-05 5,264,981 -79,000 0.56 932,562,000 127,412,540 24.20 2018-01-03
1196 2018-01-04 5,343,981 -22,719 0.57 932,562,000 129,324,340 24.20 2018-01-02
1197 2018-01-03 5,366,700 345,719 0.58 932,562,000 125,849,115 23.45 2017-12-29
1198 2018-01-02 5,020,981 -26,000 0.54 932,562,000 115,733,612 23.05 2017-12-28
1199 2017-12-29 5,046,981 112,000 0.54 932,562,000 115,575,865 22.90 2017-12-27
1200 2017-12-28 4,934,981 -49,000 0.53 932,562,000 115,725,304 23.45 2017-12-22
1201 2017-12-27 4,983,981 -64,000 0.53 932,562,000 115,877,558 23.25 2017-12-21
1202 2017-12-22 5,047,981 -648,000 0.54 932,562,000 116,608,361 23.10 2017-12-20
1203 2017-12-21 5,695,981 110,000 0.61 932,562,000 127,589,974 22.40 2017-12-19
1204 2017-12-20 5,585,981 484,000 0.60 932,562,000 122,332,984 21.90 2017-12-18
1205 2017-12-19 5,101,981 -148,000 0.55 932,562,000 111,223,186 21.80 2017-12-15
1206 2017-12-18 5,249,981 210,000 0.56 932,562,000 115,762,081 22.05 2017-12-14
1207 2017-12-15 5,039,981 -496,000 0.54 932,562,000 109,367,588 21.70 2017-12-13
1208 2017-12-14 5,535,981 -27,234 0.59 932,562,000 118,746,792 21.45 2017-12-12
1209 2017-12-13 5,563,215 108,000 0.60 932,562,000 122,947,052 22.10 2017-12-11
1210 2017-12-12 5,455,215 -105,000 0.58 932,562,000 118,105,405 21.65 2017-12-08
1211 2017-12-11 5,560,215 -148,000 0.60 932,562,000 118,154,569 21.25 2017-12-07
1212 2017-12-08 5,708,215 -174,000 0.61 932,562,000 121,584,980 21.30 2017-12-06
1213 2017-12-07 5,882,215 -119,000 0.63 932,562,000 127,938,176 21.75 2017-12-05
1214 2017-12-06 6,001,215 -121,670 0.64 932,562,000 129,326,183 21.55 2017-12-04
1215 2017-12-05 6,122,885 -314,446 0.66 932,562,000 133,478,893 21.80 2017-12-01
1216 2017-12-04 6,437,331 -226,642 0.69 932,562,000 137,437,017 21.35 2017-11-30
1217 2017-12-01 6,663,973 -289,039 0.71 932,562,000 145,607,810 21.85 2017-11-29
1218 2017-11-30 6,953,012 -278,075 0.75 932,562,000 146,708,553 21.10 2017-11-28
1219 2017-11-29 7,231,087 -122,000 0.78 932,562,000 152,214,381 21.05 2017-11-27
1220 2017-11-28 7,353,087 -253,601 0.79 932,562,000 155,885,444 21.20 2017-11-24
1221 2017-11-27 7,606,688 814,656 0.82 932,562,000 157,078,107 20.65 2017-11-23
1222 2017-11-24 6,792,032 -59,055 0.73 932,562,000 135,161,437 19.90 2017-11-22
1223 2017-11-23 6,851,087 35,000 0.73 932,562,000 133,322,153 19.46 2017-11-21
1224 2017-11-22 6,816,087 314,000 0.73 932,562,000 132,368,410 19.42 2017-11-20
1225 2017-11-21 6,502,087 74,282 0.70 932,562,000 127,440,905 19.60 2017-11-17
1226 2017-11-20 6,427,805 54,749 0.69 932,562,000 128,877,490 20.05 2017-11-16
1227 2017-11-17 6,373,056 5,200 0.68 932,562,000 125,549,203 19.70 2017-11-15
1228 2017-11-16 6,367,856 -134,200 0.68 932,562,000 126,083,549 19.80 2017-11-14
1229 2017-11-15 6,502,056 -1,000 0.70 932,562,000 129,520,956 19.92 2017-11-13
1230 2017-11-14 6,503,056 127,788 0.70 932,562,000 129,670,937 19.94 2017-11-10
1231 2017-11-13 6,375,268 -78,188 0.68 932,562,000 129,417,940 20.30 2017-11-09
1232 2017-11-10 6,453,456 106,400 0.69 932,562,000 128,036,567 19.84 2017-11-08
1233 2017-11-09 6,347,056 42,650 0.68 932,562,000 127,575,826 20.10 2017-11-07
1234 2017-11-08 6,304,406 5,350 0.68 932,562,000 127,033,781 20.15 2017-11-06
1235 2017-11-07 6,299,056 -5,000 0.68 932,562,000 127,870,837 20.30 2017-11-03
1236 2017-11-06 6,304,056 13,000 0.68 932,562,000 128,917,945 20.45 2017-11-02
1237 2017-11-03 6,291,056 103,000 0.67 932,562,000 131,168,518 20.85 2017-11-01
1238 2017-11-02 6,188,056 247,000 0.66 932,562,000 124,998,731 20.20 2017-10-31
1239 2017-11-01 5,941,056 49,000 0.64 932,562,000 122,088,701 20.55 2017-10-30
1240 2017-10-31 5,892,056 31,100 0.63 932,562,000 116,073,503 19.70 2017-10-27
1241 2017-10-30 5,860,956 108,000 0.63 932,562,000 110,772,068 18.90 2017-10-26
1242 2017-10-27 5,752,956 -602,100 0.62 932,562,000 109,766,400 19.08 2017-10-25
1243 2017-10-26 6,355,056 88,000 0.68 932,562,000 122,525,480 19.28 2017-10-24
1244 2017-10-25 6,267,056 359,000 0.67 932,562,000 120,954,181 19.30 2017-10-23
1245 2017-10-24 5,908,056 264,000 0.63 932,562,000 113,434,675 19.20 2017-10-20
1246 2017-10-23 5,644,056 611,000 0.61 932,562,000 105,543,847 18.70 2017-10-19
1247 2017-10-20 5,033,056 -1,554,000 0.54 932,562,000 97,238,642 19.32 2017-10-18
1248 2017-10-19 6,587,056 -13,222 0.71 932,562,000 129,633,262 19.68 2017-10-17
1249 2017-10-18 6,600,278 152,000 0.71 932,562,000 130,685,504 19.80 2017-10-16
1250 2017-10-17 6,448,278 378,222 0.69 932,562,000 125,096,593 19.40 2017-10-13
1251 2017-10-16 6,070,056 821,000 0.65 932,562,000 117,394,883 19.34 2017-10-12
1252 2017-10-13 5,249,056 -6,000 0.56 932,562,000 104,981,120 20.00 2017-10-11
1253 2017-10-12 5,255,056 149,372 0.56 932,562,000 106,677,637 20.30 2017-10-10
1254 2017-10-11 5,105,684 175,628 0.55 932,562,000 103,390,101 20.25 2017-10-09
1255 2017-10-10 4,930,056 98,000 0.53 932,562,000 101,066,148 20.50 2017-10-06
1256 2017-10-09 4,832,056 50,000 0.52 932,562,000 100,506,765 20.80 2017-10-04
1257 2017-10-06 4,782,056 90,127 0.51 932,562,000 100,184,073 20.95 2017-10-03
1258 2017-10-04 4,691,929 15,873 0.50 932,562,000 95,480,755 20.35 2017-09-29
1259 2017-10-03 4,676,056 204,892 0.50 932,562,000 93,053,514 19.90 2017-09-28
1260 2017-09-29 4,471,164 -1,438,000 0.48 932,562,000 90,764,629 20.30 2017-09-27
1261 2017-09-28 5,909,164 87,000 0.63 932,562,000 122,024,237 20.65 2017-09-26
1262 2017-09-27 5,822,164 1,365,615 0.62 932,562,000 119,354,362 20.50 2017-09-25
1263 2017-09-26 4,456,549 76,000 0.48 932,562,000 94,478,839 21.20 2017-09-22
1264 2017-09-25 4,380,549 -69,000 0.47 932,562,000 94,619,858 21.60 2017-09-21
1265 2017-09-21 4,449,549 33,000 0.48 932,562,000 95,442,826 21.45 2017-09-19
1266 2017-09-20 4,416,549 -18,000 0.47 932,562,000 96,501,596 21.85 2017-09-18
1267 2017-09-19 4,434,549 159,000 0.48 932,562,000 95,121,076 21.45 2017-09-15
1268 2017-09-18 4,275,549 19,000 0.46 932,562,000 92,779,413 21.70 2017-09-14
1269 2017-09-15 4,256,549 33,000 0.46 932,562,000 93,856,905 22.05 2017-09-13
1270 2017-09-14 4,223,549 29,000 0.45 932,562,000 89,539,239 21.20 2017-09-12
1271 2017-09-13 4,194,549 44,000 0.45 932,562,000 88,924,439 21.20 2017-09-11
1272 2017-09-12 4,150,549 76,000 0.45 932,562,000 87,991,639 21.20 2017-09-08
1273 2017-09-11 4,074,549 37,000 0.44 932,562,000 85,769,256 21.05 2017-09-07
1274 2017-09-08 4,037,549 -109,000 0.43 932,562,000 85,192,284 21.10 2017-09-06
1275 2017-09-07 4,146,549 43,000 0.44 932,562,000 87,906,839 21.20 2017-09-05
1276 2017-09-06 4,103,549 109,000 0.44 932,562,000 87,200,416 21.25 2017-09-04
1277 2017-09-05 3,994,549 -88,258 0.43 932,562,000 85,083,894 21.30 2017-09-01
1278 2017-09-04 4,082,807 100,386 0.44 932,562,000 87,372,070 21.40 2017-08-31
1279 2017-09-01 3,982,421 -19,928 0.43 932,562,000 83,232,599 20.90 2017-08-30
1280 2017-08-31 4,002,349 66,044 0.43 932,562,000 81,247,685 20.30 2017-08-29
1281 2017-08-30 3,936,305 -138,000 0.42 932,562,000 82,859,220 21.05 2017-08-28
1282 2017-08-29 4,074,305 15,000 0.44 932,562,000 86,986,412 21.35 2017-08-25
1283 2017-08-28 4,059,305 -34,000 0.44 932,562,000 88,898,780 21.90 2017-08-24
1284 2017-08-25 4,093,305 -68,000 0.44 932,562,000 89,848,045 21.95 2017-08-22
1285 2017-08-24 4,161,305 111,792 0.45 932,562,000 89,468,058 21.50 2017-08-21
1286 2017-08-22 4,049,513 -353,000 0.43 932,562,000 87,267,005 21.55 2017-08-18
1287 2017-08-21 4,402,513 -67,736 0.47 932,562,000 93,773,527 21.30 2017-08-17
1288 2017-08-18 4,470,249 -300,000 0.48 932,562,000 95,886,841 21.45 2017-08-16
1289 2017-08-17 4,770,249 -75,000 0.51 932,562,000 101,606,304 21.30 2017-08-15
1290 2017-08-16 4,845,249 -160,000 0.52 932,562,000 105,384,166 21.75 2017-08-14
1291 2017-08-15 5,005,249 90,000 0.54 932,562,000 100,605,505 20.10 2017-08-11
1292 2017-08-14 4,915,249 -20,000 0.53 932,562,000 103,465,991 21.05 2017-08-10
1293 2017-08-11 4,935,249 -148,000 0.53 932,562,000 104,874,041 21.25 2017-08-09
1294 2017-08-10 5,083,249 83,000 0.55 932,562,000 107,764,879 21.20 2017-08-08
1295 2017-08-09 5,000,249 -22,000 0.54 932,562,000 104,505,204 20.90 2017-08-07
1296 2017-08-08 5,022,249 -817,350 0.54 932,562,000 105,467,229 21.00 2017-08-04
1297 2017-08-07 5,839,599 -698,180 0.63 932,562,000 117,667,920 20.15 2017-08-03
1298 2017-08-04 6,537,779 664,000 0.70 932,562,000 133,370,692 20.40 2017-08-02
1299 2017-08-03 5,873,779 623,944 0.63 932,562,000 118,356,647 20.15 2017-08-01
1300 2017-08-02 5,249,835 263,630 0.56 932,562,000 108,671,585 20.70 2017-07-31
1301 2017-08-01 4,986,205 -282,015 0.53 932,562,000 105,208,926 21.10 2017-07-28
1302 2017-07-31 5,268,220 536,809 0.56 932,562,000 111,422,853 21.15 2017-07-27
1303 2017-07-28 4,731,411 486,000 0.51 932,562,000 100,069,343 21.15 2017-07-26
1304 2017-07-27 4,245,411 40,000 0.46 932,562,000 93,186,771 21.95 2017-07-25
1305 2017-07-26 4,205,411 12,000 0.45 932,562,000 95,252,559 22.65 2017-07-24
1306 2017-07-25 4,193,411 -217,000 0.45 932,562,000 94,561,418 22.55 2017-07-21
1307 2017-07-24 4,410,411 52,706 0.47 932,562,000 98,131,645 22.25 2017-07-20
1308 2017-07-21 4,357,705 -175,000 0.47 932,562,000 99,355,674 22.80 2017-07-19
1309 2017-07-20 4,532,705 402,038 0.49 932,562,000 101,759,227 22.45 2017-07-18
1310 2017-07-19 4,130,667 131,000 0.44 932,562,000 92,320,407 22.35 2017-07-17
1311 2017-07-18 3,999,667 -415,505 0.43 932,562,000 90,392,474 22.60 2017-07-14
1312 2017-07-17 4,415,172 180,000 0.47 932,562,000 100,003,646 22.65 2017-07-13
1313 2017-07-14 4,235,172 161,000 0.45 932,562,000 95,503,129 22.55 2017-07-12
1314 2017-07-13 4,074,172 -930,048 0.44 932,562,000 91,872,579 22.55 2017-07-11
1315 2017-07-12 5,004,220 468,559 0.54 932,562,000 113,095,372 22.60 2017-07-10
1316 2017-07-11 4,535,661 -78,000 0.49 932,562,000 102,279,156 22.55 2017-07-07
1317 2017-07-10 4,613,661 -275,000 0.49 932,562,000 106,114,203 23.00 2017-07-06
1318 2017-07-07 4,888,661 178,445 0.52 932,562,000 108,528,274 22.20 2017-07-05
1319 2017-07-06 4,710,216 -308,000 0.51 932,562,000 104,331,284 22.15 2017-07-04
1320 2017-07-05 5,018,216 -908,000 0.54 932,562,000 115,418,968 23.00 2017-07-03
1321 2017-07-04 5,926,216 138,000 0.64 932,562,000 136,302,968 23.00 2017-06-30
1322 2017-07-03 5,788,216 -184,000 0.62 932,562,000 134,286,611 23.20 2017-06-29
1323 2017-06-30 5,972,216 -48,004 0.64 932,562,000 136,763,746 22.90 2017-06-28
1324 2017-06-29 6,020,220 -17,000 0.65 932,562,000 139,067,082 23.10 2017-06-27
1325 2017-06-28 6,037,220 1,249,846 0.65 932,562,000 140,063,504 23.20 2017-06-26
1326 2017-06-27 4,787,374 -286,000 0.51 932,562,000 107,715,915 22.50 2017-06-23
1327 2017-06-26 5,073,374 11,000 0.54 932,562,000 112,375,234 22.15 2017-06-22
1328 2017-06-23 5,062,374 -125,000 0.54 932,562,000 112,384,703 22.20 2017-06-21
1329 2017-06-22 5,187,374 29,000 0.56 932,562,000 115,419,072 22.25 2017-06-20
1330 2017-06-21 5,158,374 -264,000 0.55 932,562,000 117,353,009 22.75 2017-06-19
1331 2017-06-20 5,422,374 -337,000 0.58 932,562,000 113,598,735 20.95 2017-06-16
1332 2017-06-19 5,759,374 619,000 0.62 932,562,000 124,690,447 21.65 2017-06-15
1333 2017-06-16 5,140,374 -377,000 0.55 932,562,000 114,373,322 22.25 2017-06-14
1334 2017-06-15 5,517,374 -289,290 0.59 932,562,000 122,761,572 22.25 2017-06-13
1335 2017-06-14 5,806,664 88,000 0.62 932,562,000 132,391,939 22.80 2017-06-12
1336 2017-06-13 5,718,664 194,000 0.61 932,562,000 130,957,406 22.90 2017-06-09
1337 2017-06-12 5,524,664 267,000 0.59 932,562,000 127,619,738 23.10 2017-06-08
1338 2017-06-09 5,257,664 -416,556 0.56 932,562,000 121,452,038 23.10 2017-06-07
1339 2017-06-08 5,674,220 415,556 0.61 932,562,000 130,790,771 23.05 2017-06-06
1340 2017-06-07 5,258,664 210,000 0.56 932,562,000 120,949,272 23.00 2017-06-05
1341 2017-06-06 5,048,664 -39,000 0.54 932,562,000 119,148,470 23.60 2017-06-02
1342 2017-06-05 5,087,664 92,000 0.55 932,562,000 116,507,506 22.90 2017-06-01
1343 2017-06-02 4,995,664 69,000 0.54 932,562,000 114,900,272 23.00 2017-05-31
1344 2017-06-01 4,926,664 -213,000 0.53 932,562,000 113,066,939 22.95 2017-05-29
1345 2017-05-31 5,139,664 130,250 0.55 932,562,000 116,670,373 22.70 2017-05-26
1346 2017-05-29 5,009,414 16,194 0.54 932,562,000 112,711,815 22.50 2017-05-25
1347 2017-05-26 4,993,220 -14,000 0.54 932,562,000 108,352,874 21.70 2017-05-24
1348 2017-05-25 5,007,220 44,000 0.54 932,562,000 109,407,757 21.85 2017-05-23
1349 2017-05-24 4,963,220 78,000 0.53 932,562,000 105,220,264 21.20 2017-05-22
1350 2017-05-23 4,885,220 -275,000 0.52 932,562,000 105,032,230 21.50 2017-05-19
1351 2017-05-22 5,160,220 -485,000 0.55 932,562,000 109,912,686 21.30 2017-05-18
1352 2017-05-19 5,645,220 132,000 0.61 932,562,000 119,396,403 21.15 2017-05-17
1353 2017-05-18 5,513,220 361,000 0.59 932,562,000 116,604,603 21.15 2017-05-16
1354 2017-05-17 5,152,220 1,000 0.55 932,562,000 110,257,508 21.40 2017-05-15
1355 2017-05-16 5,151,220 36,000 0.55 932,562,000 112,296,596 21.80 2017-05-12
1356 2017-05-15 5,115,220 244,000 0.55 932,562,000 110,488,752 21.60 2017-05-11
1357 2017-05-12 4,871,220 314,806 0.52 932,562,000 105,461,913 21.65 2017-05-10
1358 2017-05-11 4,556,414 -107,000 0.49 932,562,000 101,152,391 22.20 2017-05-09
1359 2017-05-10 4,663,414 -139,750 0.50 932,562,000 102,361,937 21.95 2017-05-08
1360 2017-05-09 4,803,164 6,000 0.52 932,562,000 99,665,653 20.75 2017-05-05
1361 2017-05-08 4,797,164 193,000 0.51 932,562,000 99,301,295 20.70 2017-05-04
1362 2017-05-05 4,604,164 -111,715 0.49 932,562,000 98,298,901 21.35 2017-05-02
1363 2017-05-04 4,715,879 349,750 0.51 932,562,000 96,675,520 20.50 2017-04-28
1364 2017-05-02 4,366,129 -204,035 0.47 932,562,000 88,414,112 20.25 2017-04-27
1365 2017-04-28 4,570,164 -144,100 0.49 932,562,000 93,459,854 20.45 2017-04-26
1366 2017-04-27 4,714,264 2,000 0.51 932,562,000 92,305,289 19.58 2017-04-25
1367 2017-04-26 4,712,264 -106,000 0.51 932,562,000 90,946,695 19.30 2017-04-24
1368 2017-04-25 4,818,264 -77,000 0.52 932,562,000 92,703,399 19.24 2017-04-21
1369 2017-04-24 4,895,264 135,000 0.52 932,562,000 94,772,311 19.36 2017-04-20
1370 2017-04-21 4,760,264 214,950 0.51 932,562,000 92,539,532 19.44 2017-04-19
1371 2017-04-20 4,545,314 601,000 0.49 932,562,000 88,997,248 19.58 2017-04-18
1372 2017-04-19 3,944,314 -271,000 0.42 932,562,000 78,176,303 19.82 2017-04-13
1373 2017-04-18 4,215,314 407,900 0.45 932,562,000 84,306,280 20.00 2017-04-12
1374 2017-04-13 3,807,414 221,000 0.41 932,562,000 74,929,908 19.68 2017-04-11
1375 2017-04-12 3,586,414 77,000 0.38 932,562,000 72,266,242 20.15 2017-04-10
1376 2017-04-11 3,509,414 14,586 0.38 932,562,000 70,890,163 20.20 2017-04-07
1377 2017-04-10 3,494,828 -160,186 0.37 932,562,000 69,896,560 20.00 2017-04-06
1378 2017-04-07 3,655,014 -493,400 0.39 932,562,000 72,954,079 19.96 2017-04-05
1379 2017-04-06 4,148,414 61,000 0.44 932,562,000 78,156,120 18.84 2017-04-03
1380 2017-04-05 4,087,414 -223,000 0.44 932,562,000 75,044,921 18.36 2017-03-31
1381 2017-04-03 4,310,414 256,000 0.46 932,562,000 78,277,118 18.16 2017-03-30
1382 2017-03-31 4,054,414 187,000 0.43 932,562,000 72,979,452 18.00 2017-03-29
1383 2017-03-30 3,867,414 262,000 0.41 932,562,000 70,154,890 18.14 2017-03-28
1384 2017-03-29 3,605,414 464,000 0.39 932,562,000 64,536,911 17.90 2017-03-27
1385 2017-03-28 3,141,414 353,000 0.34 932,562,000 57,927,674 18.44 2017-03-24
1386 2017-03-27 2,788,414 196,000 0.30 932,562,000 51,920,269 18.62 2017-03-23
1387 2017-03-24 2,592,414 96,000 0.28 932,562,000 48,063,356 18.54 2017-03-22
1388 2017-03-23 2,496,414 45,000 0.27 932,562,000 47,431,866 19.00 2017-03-21
1389 2017-03-22 2,451,414 219,000 0.26 932,562,000 45,204,074 18.44 2017-03-20
1390 2017-03-21 2,232,414 50,000 0.24 932,562,000 41,210,362 18.46 2017-03-17
1391 2017-03-20 2,182,414 155,000 0.23 932,562,000 40,331,011 18.48 2017-03-16
1392 2017-03-17 2,027,414 -241,000 0.22 932,562,000 36,087,969 17.80 2017-03-15
1393 2017-03-16 2,268,414 55,000 0.24 932,562,000 38,789,879 17.10 2017-03-14
1394 2017-03-15 2,213,414 50,000 0.24 932,562,000 37,849,379 17.10 2017-03-13
1395 2017-03-14 2,163,414 -22,000 0.23 932,562,000 36,691,501 16.96 2017-03-10
1396 2017-03-13 2,185,414 -50,000 0.23 932,562,000 37,807,662 17.30 2017-03-09
1397 2017-03-10 2,235,414 -113,000 0.24 932,562,000 38,672,662 17.30 2017-03-08
1398 2017-03-09 2,348,414 -78,000 0.25 932,562,000 39,876,070 16.98 2017-03-07
1399 2017-03-08 2,426,414 -4,000 0.26 932,562,000 41,637,264 17.16 2017-03-06
1400 2017-03-07 2,430,414 28,000 0.26 932,562,000 40,830,955 16.80 2017-03-03
1401 2017-03-06 2,402,414 -96,000 0.26 932,562,000 40,504,700 16.86 2017-03-02
1402 2017-03-03 2,498,414 -168,000 0.27 932,562,000 43,022,689 17.22 2017-03-01
1403 2017-03-02 2,666,414 -9,000 0.29 932,562,000 45,169,053 16.94 2017-02-28
1404 2017-03-01 2,675,414 -96,000 0.29 932,562,000 45,749,579 17.10 2017-02-27
1405 2017-02-28 2,771,414 -20,000 0.30 932,562,000 46,559,755 16.80 2017-02-24
1406 2017-02-27 2,791,414 -39,000 0.30 932,562,000 47,900,664 17.16 2017-02-23
1407 2017-02-24 2,830,414 133,000 0.30 932,562,000 48,117,038 17.00 2017-02-22
1408 2017-02-23 2,697,414 -10,000 0.29 932,562,000 45,909,986 17.02 2017-02-21
1409 2017-02-22 2,707,414 60,000 0.29 932,562,000 46,513,373 17.18 2017-02-20
1410 2017-02-21 2,647,414 35,000 0.28 932,562,000 45,323,728 17.12 2017-02-17
1411 2017-02-20 2,612,414 94,000 0.28 932,562,000 45,560,500 17.44 2017-02-16
1412 2017-02-17 2,518,414 23,000 0.27 932,562,000 43,870,772 17.42 2017-02-15
1413 2017-02-16 2,495,414 -161,000 0.27 932,562,000 43,869,378 17.58 2017-02-14
1414 2017-02-15 2,656,414 51,000 0.28 932,562,000 46,859,143 17.64 2017-02-13
1415 2017-02-14 2,605,414 -74,000 0.28 932,562,000 45,542,637 17.48 2017-02-10
1416 2017-02-13 2,679,414 -939,200 0.29 932,562,000 46,889,745 17.50 2017-02-09
1417 2017-02-10 3,618,614 -264,006 0.39 932,562,000 62,529,650 17.28 2017-02-08
1418 2017-02-09 3,882,620 193,450 0.42 932,562,000 67,557,588 17.40 2017-02-07
1419 2017-02-08 3,689,170 126,512 0.40 932,562,000 66,183,710 17.94 2017-02-06
1420 2017-02-07 3,562,658 364,649 0.38 932,562,000 62,417,768 17.52 2017-02-03
1421 2017-02-06 3,198,009 68,000 0.34 932,562,000 56,093,078 17.54 2017-02-02
1422 2017-02-03 3,130,009 -37,500 0.34 932,562,000 55,776,760 17.82 2017-02-01
1423 2017-02-02 3,167,509 -92,000 0.34 932,562,000 55,938,209 17.66 2017-01-26
1424 2017-02-01 3,259,509 1,187,645 0.35 932,562,000 57,497,739 17.64 2017-01-25
1425 2017-01-26 2,071,864 -61,000 0.22 932,562,000 36,050,434 17.40 2017-01-24
1426 2017-01-25 2,132,864 14,000 0.23 932,562,000 36,898,547 17.30 2017-01-23
1427 2017-01-24 2,118,864 -337,000 0.23 932,562,000 36,741,102 17.34 2017-01-20
1428 2017-01-23 2,455,864 115,000 0.26 932,562,000 41,946,157 17.08 2017-01-19
1429 2017-01-20 2,340,864 51,050 0.25 932,562,000 40,169,226 17.16 2017-01-18
1430 2017-01-19 2,289,814 -10,000 0.25 932,562,000 37,919,320 16.56 2017-01-17
1431 2017-01-18 2,299,814 61,000 0.25 932,562,000 38,268,905 16.64 2017-01-16
1432 2017-01-17 2,238,814 26,000 0.24 932,562,000 37,119,536 16.58 2017-01-13
1433 2017-01-16 2,212,814 28,000 0.24 932,562,000 36,821,225 16.64 2017-01-12
1434 2017-01-13 2,184,814 119,000 0.23 932,562,000 36,442,698 16.68 2017-01-11
1435 2017-01-12 2,065,814 -82,000 0.22 932,562,000 34,540,410 16.72 2017-01-10
1436 2017-01-11 2,147,814 65,000 0.23 932,562,000 36,083,275 16.80 2017-01-09
1437 2017-01-10 2,082,814 9,000 0.22 932,562,000 34,074,837 16.36 2017-01-06
1438 2017-01-09 2,073,814 41,750 0.22 932,562,000 33,844,644 16.32 2017-01-05
1439 2017-01-06 2,032,064 -5,000 0.22 932,562,000 33,082,002 16.28 2017-01-04
1440 2017-01-05 2,037,064 -78,000 0.22 932,562,000 32,959,696 16.18 2017-01-03
1441 2017-01-04 2,115,064 -40,000 0.23 932,562,000 34,475,543 16.30 2016-12-30
1442 2017-01-03 2,155,064 53,000 0.23 932,562,000 35,084,442 16.28 2016-12-29
1443 2016-12-30 2,102,064 -173,000 0.23 932,562,000 34,347,726 16.34 2016-12-28
1444 2016-12-29 2,275,064 -336,145 0.24 932,562,000 35,718,505 15.70 2016-12-23
1445 2016-12-28 2,611,209 -65,000 0.28 932,562,000 40,369,291 15.46 2016-12-22
1446 2016-12-23 2,676,209 105,301 0.29 932,562,000 41,267,143 15.42 2016-12-21
1447 2016-12-22 2,570,908 -28,000 0.28 932,562,000 39,129,220 15.22 2016-12-20
1448 2016-12-21 2,598,908 -187,552 0.28 932,562,000 39,555,380 15.22 2016-12-19
1449 2016-12-20 2,786,460 513,000 0.30 932,562,000 43,078,672 15.46 2016-12-16
1450 2016-12-19 2,273,460 -255,000 0.24 932,562,000 36,238,952 15.94 2016-12-15
1451 2016-12-16 2,528,460 266,000 0.27 932,562,000 40,202,514 15.90 2016-12-14
1452 2016-12-15 2,262,460 -185,000 0.24 932,562,000 36,923,347 16.32 2016-12-13
1453 2016-12-14 2,447,460 -535,000 0.26 932,562,000 39,355,157 16.08 2016-12-12
1454 2016-12-13 2,982,460 -481,000 0.32 932,562,000 48,971,993 16.42 2016-12-09
1455 2016-12-12 3,463,460 655,000 0.37 932,562,000 56,385,129 16.28 2016-12-08
1456 2016-12-09 2,808,460 294,000 0.30 932,562,000 43,418,792 15.46 2016-12-07
1457 2016-12-08 2,514,460 146,834 0.27 932,562,000 39,326,154 15.64 2016-12-06
1458 2016-12-07 2,367,626 334,000 0.25 932,562,000 37,077,023 15.66 2016-12-05
1459 2016-12-06 2,033,626 -2,000 0.22 932,562,000 32,578,689 16.02 2016-12-02
1460 2016-12-05 2,035,626 -86,000 0.22 932,562,000 33,058,566 16.24 2016-12-01
1461 2016-12-02 2,121,626 42,000 0.23 932,562,000 34,497,639 16.26 2016-11-30
1462 2016-12-01 2,079,626 -98,000 0.22 932,562,000 33,939,496 16.32 2016-11-29
1463 2016-11-30 2,177,626 -217,000 0.23 932,562,000 35,538,856 16.32 2016-11-28
1464 2016-11-29 2,394,626 -82,000 0.26 932,562,000 37,978,768 15.86 2016-11-25
1465 2016-11-28 2,476,626 101,000 0.27 932,562,000 38,833,496 15.68 2016-11-24
1466 2016-11-25 2,375,626 434,000 0.25 932,562,000 37,154,791 15.64 2016-11-23
1467 2016-11-24 1,941,626 426,000 0.21 932,562,000 31,066,016 16.00 2016-11-22
1468 2016-11-23 1,515,626 52,698 0.16 932,562,000 24,250,016 16.00 2016-11-21
1469 2016-11-22 1,462,928 131,000 0.16 932,562,000 23,787,209 16.26 2016-11-18
1470 2016-11-21 1,331,928 -241,500 0.14 932,562,000 21,683,788 16.28 2016-11-17
1471 2016-11-18 1,573,428 193,000 0.17 932,562,000 25,678,345 16.32 2016-11-16
1472 2016-11-17 1,380,428 -1,052 0.15 932,562,000 22,252,499 16.12 2016-11-15
1473 2016-11-16 1,381,480 -39,302 0.15 932,562,000 22,711,531 16.44 2016-11-14
1474 2016-11-15 1,420,782 -469,198 0.15 932,562,000 23,471,319 16.52 2016-11-11
1475 2016-11-14 1,889,980 -84,350 0.20 932,562,000 32,658,854 17.28 2016-11-10
1476 2016-11-11 1,974,330 -317,000 0.21 932,562,000 32,773,878 16.60 2016-11-09
1477 2016-11-10 2,291,330 -497,000 0.25 932,562,000 38,677,650 16.88 2016-11-08
1478 2016-11-09 2,788,330 -25,000 0.30 932,562,000 46,230,511 16.58 2016-11-07
1479 2016-11-08 2,813,330 -7,000 0.30 932,562,000 44,788,214 15.92 2016-11-04
1480 2016-11-07 2,820,330 -88,000 0.30 932,562,000 45,576,533 16.16 2016-11-03
1481 2016-11-04 2,908,330 -122,000 0.31 932,562,000 47,580,279 16.36 2016-11-02
1482 2016-11-03 3,030,330 -34,999 0.32 932,562,000 49,879,232 16.46 2016-11-01
1483 2016-11-02 3,065,329 -37,001 0.33 932,562,000 50,823,155 16.58 2016-10-31
1484 2016-11-01 3,102,330 -185,000 0.33 932,562,000 51,808,911 16.70 2016-10-28
1485 2016-10-31 3,287,330 -199,000 0.35 932,562,000 55,490,130 16.88 2016-10-27
1486 2016-10-28 3,486,330 -488,000 0.37 932,562,000 58,570,344 16.80 2016-10-26
1487 2016-10-27 3,974,330 287,600 0.43 932,562,000 68,914,882 17.34 2016-10-25
1488 2016-10-26 3,686,730 -647,500 0.40 932,562,000 64,075,367 17.38 2016-10-24
1489 2016-10-25 4,334,230 -796,371 0.46 932,562,000 74,635,441 17.22 2016-10-20
1490 2016-10-24 5,130,601 998,371 0.55 932,562,000 90,503,802 17.64 2016-10-19
1491 2016-10-20 4,132,230 20,000 0.44 932,562,000 73,305,760 17.74 2016-10-18
1492 2016-10-19 4,112,230 5,000 0.44 932,562,000 71,717,291 17.44 2016-10-17
1493 2016-10-18 4,107,230 -12,500 0.44 932,562,000 72,205,103 17.58 2016-10-14
1494 2016-10-17 4,119,730 156,500 0.44 932,562,000 73,660,772 17.88 2016-10-13
1495 2016-10-14 3,963,230 57,584 0.42 932,562,000 74,270,930 18.74 2016-10-12
1496 2016-10-13 3,905,646 193,250 0.42 932,562,000 73,894,822 18.92 2016-10-11
1497 2016-10-12 3,712,396 109,916 0.40 932,562,000 69,496,053 18.72 2016-10-07
1498 2016-10-11 3,602,480 88,000 0.39 932,562,000 67,366,376 18.70 2016-10-06
1499 2016-10-07 3,514,480 94,000 0.38 932,562,000 65,439,618 18.62 2016-10-05
1500 2016-10-06 3,420,480 130,000 0.37 932,562,000 63,552,518 18.58 2016-10-04
1501 2016-10-05 3,290,480 -25,206 0.35 932,562,000 61,729,405 18.76 2016-10-03
1502 2016-10-04 3,315,686 -348,000 0.36 932,562,000 61,008,622 18.40 2016-09-30
1503 2016-10-03 3,663,686 45,000 0.39 932,562,000 67,411,822 18.40 2016-09-29
1504 2016-09-30 3,618,686 29,958 0.39 932,562,000 66,366,701 18.34 2016-09-28
1505 2016-09-29 3,588,728 -15,958 0.38 932,562,000 65,314,850 18.20 2016-09-27
1506 2016-09-28 3,604,686 -132,000 0.39 932,562,000 65,028,535 18.04 2016-09-26
1507 2016-09-27 3,736,686 -18,000 0.40 932,562,000 69,726,561 18.66 2016-09-23
1508 2016-09-26 3,754,686 -60,000 0.40 932,562,000 70,437,909 18.76 2016-09-22
1509 2016-09-23 3,814,686 334,000 0.41 932,562,000 70,190,222 18.40 2016-09-21
1510 2016-09-22 3,480,686 -402,000 0.37 932,562,000 64,462,305 18.52 2016-09-20
1511 2016-09-21 3,882,686 107,900 0.42 932,562,000 72,761,536 18.74 2016-09-19
1512 2016-09-20 3,774,786 -1,348,004 0.40 932,562,000 68,701,105 18.20 2016-09-15
1513 2016-09-19 5,122,790 50,004 0.55 932,562,000 92,005,308 17.96 2016-09-14
1514 2016-09-15 5,072,786 -294,000 0.54 932,562,000 90,194,135 17.78 2016-09-13
1515 2016-09-14 5,366,786 -524,000 0.58 932,562,000 94,240,762 17.56 2016-09-12
1516 2016-09-13 5,890,786 733,900 0.63 932,562,000 108,154,831 18.36 2016-09-09
1517 2016-09-12 5,156,886 439,000 0.55 932,562,000 94,886,702 18.40 2016-09-08
1518 2016-09-09 4,717,886 698,988 0.51 932,562,000 86,714,745 18.38 2016-09-07
1519 2016-09-08 4,018,898 -535,000 0.43 932,562,000 74,751,503 18.60 2016-09-06
1520 2016-09-07 4,553,898 192,100 0.49 932,562,000 82,425,554 18.10 2016-09-05
1521 2016-09-06 4,361,798 494,500 0.47 932,562,000 77,203,825 17.70 2016-09-02
1522 2016-09-05 3,867,298 122,300 0.41 932,562,000 68,296,483 17.66 2016-09-01
1523 2016-09-02 3,744,998 -407,100 0.40 932,562,000 63,215,566 16.88 2016-08-31
1524 2016-09-01 4,152,098 431,000 0.45 932,562,000 70,419,582 16.96 2016-08-30
1525 2016-08-31 3,721,098 -382,988 0.40 932,562,000 57,007,221 15.32 2016-08-29
1526 2016-08-30 4,104,086 -279,012 0.44 932,562,000 61,150,881 14.90 2016-08-26
1527 2016-08-29 4,383,098 683,956 0.47 932,562,000 63,467,259 14.48 2016-08-25
1528 2016-08-26 3,699,142 155,044 0.40 932,562,000 54,895,267 14.84 2016-08-24
1529 2016-08-25 3,544,098 248,000 0.38 932,562,000 52,948,824 14.94 2016-08-23
1530 2016-08-24 3,296,098 -135,000 0.35 932,562,000 49,968,846 15.16 2016-08-22
1531 2016-08-23 3,431,098 136,000 0.37 932,562,000 52,495,799 15.30 2016-08-19
1532 2016-08-22 3,295,098 -115,000 0.35 932,562,000 49,228,764 14.94 2016-08-18
1533 2016-08-19 3,410,098 477,000 0.37 932,562,000 51,628,884 15.14 2016-08-17
1534 2016-08-18 2,933,098 454,000 0.31 932,562,000 45,169,709 15.40 2016-08-16
1535 2016-08-17 2,479,098 -134,000 0.27 932,562,000 38,673,929 15.60 2016-08-15
1536 2016-08-16 2,613,098 418,000 0.28 932,562,000 40,607,543 15.54 2016-08-12
1537 2016-08-15 2,195,098 -22,000 0.24 932,562,000 33,541,097 15.28 2016-08-11
1538 2016-08-12 2,217,098 218,000 0.24 932,562,000 33,433,838 15.08 2016-08-10
1539 2016-08-11 1,999,098 61,034 0.21 932,562,000 30,146,398 15.08 2016-08-09
1540 2016-08-10 1,938,064 -601,200 0.21 932,562,000 29,962,469 15.46 2016-08-08
1541 2016-08-08 2,539,264 -22,000 0.27 932,562,000 38,139,745 15.02 2016-08-04
1542 2016-08-05 2,561,264 90,000 0.27 932,562,000 39,084,889 15.26 2016-08-03
1543 2016-08-04 2,471,264 -381,000 0.26 932,562,000 37,266,661 15.08 2016-08-01
1544 2016-08-03 2,852,264 -21,000 0.31 932,562,000 42,384,643 14.86 2016-07-29
1545 2016-08-01 2,873,264 59,000 0.31 932,562,000 43,903,474 15.28 2016-07-28
1546 2016-07-29 2,814,264 275,000 0.30 932,562,000 42,495,386 15.10 2016-07-27
1547 2016-07-28 2,539,264 -424,000 0.27 932,562,000 38,342,886 15.10 2016-07-26
1548 2016-07-27 2,963,264 145,000 0.32 932,562,000 44,626,756 15.06 2016-07-25
1549 2016-07-26 2,818,264 353,000 0.30 932,562,000 42,104,864 14.94 2016-07-22
1550 2016-07-25 2,465,264 152,000 0.26 932,562,000 37,817,150 15.34 2016-07-21
1551 2016-07-22 2,313,264 506,000 0.25 932,562,000 35,300,409 15.26 2016-07-20
1552 2016-07-21 1,807,264 127,000 0.19 932,562,000 27,651,139 15.30 2016-07-19
1553 2016-07-20 1,680,264 -691,000 0.18 932,562,000 26,312,934 15.66 2016-07-18
1554 2016-07-19 2,371,264 459,122 0.25 932,562,000 36,422,615 15.36 2016-07-15
1555 2016-07-18 1,912,142 -525,822 0.21 932,562,000 29,446,987 15.40 2016-07-14
1556 2016-07-15 2,437,964 -325,100 0.26 932,562,000 37,934,720 15.56 2016-07-13
1557 2016-07-14 2,763,064 -1,185,000 0.30 932,562,000 44,430,069 16.08 2016-07-12
1558 2016-07-13 3,948,064 -124,000 0.42 932,562,000 62,142,527 15.74 2016-07-11
1559 2016-07-12 4,072,064 429,900 0.44 932,562,000 62,139,697 15.26 2016-07-08
1560 2016-07-11 3,642,164 -104,409 0.39 932,562,000 54,996,676 15.10 2016-07-07
1561 2016-07-08 3,746,573 -379,679 0.40 932,562,000 56,048,732 14.96 2016-07-06
1562 2016-07-07 4,126,252 -422,100 0.44 932,562,000 62,058,830 15.04 2016-07-05
1563 2016-07-06 4,548,352 -1,273,000 0.49 932,562,000 68,407,214 15.04 2016-07-04
1564 2016-07-05 5,821,352 13,000 0.62 932,562,000 86,738,145 14.90 2016-06-30
1565 2016-07-04 5,808,352 1,275,188 0.62 932,562,000 87,125,280 15.00 2016-06-29
1566 2016-06-30 4,533,164 -14,000 0.49 932,562,000 68,178,787 15.04 2016-06-28
1567 2016-06-29 4,547,164 -135,000 0.49 932,562,000 68,935,006 15.16 2016-06-27
1568 2016-06-28 4,682,164 530,000 0.50 932,562,000 70,326,103 15.02 2016-06-24
1569 2016-06-27 4,152,164 19,000 0.45 932,562,000 63,943,326 15.40 2016-06-23
1570 2016-06-24 4,133,164 2,000 0.44 932,562,000 64,146,705 15.52 2016-06-22
1571 2016-06-23 4,131,164 -337,000 0.44 932,562,000 65,685,508 15.90 2016-06-21
1572 2016-06-22 4,468,164 -73,000 0.48 932,562,000 67,826,730 15.18 2016-06-20
1573 2016-06-21 4,541,164 -210,066 0.49 932,562,000 67,390,874 14.84 2016-06-17
1574 2016-06-20 4,751,230 61,834 0.51 932,562,000 70,603,278 14.86 2016-06-16
1575 2016-06-17 4,689,396 -173,000 0.50 932,562,000 73,342,153 15.64 2016-06-15
1576 2016-06-16 4,862,396 -46,000 0.52 932,562,000 72,935,940 15.00 2016-06-14
1577 2016-06-15 4,908,396 -161,000 0.53 932,562,000 74,509,451 15.18 2016-06-13
1578 2016-06-14 5,069,396 330,230 0.54 932,562,000 75,939,552 14.98 2016-06-10
1579 2016-06-13 4,739,166 -407,000 0.51 932,562,000 73,930,990 15.60 2016-06-08
1580 2016-06-10 5,146,166 498,000 0.55 932,562,000 83,367,889 16.20 2016-06-07
1581 2016-06-08 4,648,166 -343,624 0.50 932,562,000 74,277,693 15.98 2016-06-06
1582 2016-06-07 4,991,790 140,000 0.54 932,562,000 77,372,745 15.50 2016-06-03
1583 2016-06-06 4,851,790 -44,000 0.52 932,562,000 72,679,814 14.98 2016-06-02
1584 2016-06-03 4,895,790 587,000 0.52 932,562,000 72,751,439 14.86 2016-06-01
1585 2016-06-02 4,308,790 -1,893,000 0.46 932,562,000 63,425,389 14.72 2016-05-31
1586 2016-06-01 6,201,790 -448,640 0.67 932,562,000 89,801,919 14.48 2016-05-30
1587 2016-05-31 6,650,430 541,640 0.71 932,562,000 97,362,295 14.64 2016-05-27
1588 2016-05-30 6,108,790 9,000 0.66 932,562,000 87,477,873 14.32 2016-05-26
1589 2016-05-27 6,099,790 94,000 0.65 932,562,000 88,080,968 14.44 2016-05-25
1590 2016-05-26 6,005,790 260,000 0.64 932,562,000 85,522,450 14.24 2016-05-24
1591 2016-05-25 5,745,790 182,000 0.62 932,562,000 81,590,218 14.20 2016-05-23
1592 2016-05-24 5,563,790 893,000 0.60 932,562,000 82,232,816 14.78 2016-05-20
1593 2016-05-23 4,670,790 44,000 0.50 932,562,000 69,127,692 14.80 2016-05-19
1594 2016-05-20 4,626,790 -384,500 0.50 932,562,000 68,754,099 14.86 2016-05-18
1595 2016-05-19 5,011,290 339,000 0.54 932,562,000 74,467,769 14.86 2016-05-17
1596 2016-05-18 4,672,290 138,000 0.50 932,562,000 66,253,072 14.18 2016-05-16
1597 2016-05-17 4,534,290 159,000 0.49 932,562,000 62,663,888 13.82 2016-05-13
1598 2016-05-16 4,375,290 -109,100 0.47 932,562,000 61,954,106 14.16 2016-05-12
1599 2016-05-13 4,484,390 -280,000 0.48 932,562,000 63,050,523 14.06 2016-05-11
1600 2016-05-12 4,764,390 624,000 0.51 932,562,000 64,605,128 13.56 2016-05-10
1601 2016-05-11 4,140,390 421,000 0.44 932,562,000 57,220,190 13.82 2016-05-09
1602 2016-05-10 3,719,390 182,000 0.40 932,562,000 50,658,092 13.62 2016-05-06
1603 2016-05-09 3,537,390 20,000 0.38 932,562,000 48,957,478 13.84 2016-05-05
1604 2016-05-06 3,517,390 46,000 0.38 932,562,000 49,665,547 14.12 2016-05-04
1605 2016-05-05 3,471,390 146,000 0.37 932,562,000 48,391,177 13.94 2016-05-03
1606 2016-05-04 3,325,390 -717,000 0.36 932,562,000 48,085,139 14.46 2016-04-29
1607 2016-05-03 4,042,390 -93,000 0.43 932,562,000 59,180,590 14.64 2016-04-28
1608 2016-04-29 4,135,390 181,339 0.44 932,562,000 60,955,649 14.74 2016-04-27
1609 2016-04-28 3,954,051 574,395 0.42 932,562,000 60,576,061 15.32 2016-04-26
1610 2016-04-27 3,379,656 115,000 0.36 932,562,000 49,342,978 14.60 2016-04-25
1611 2016-04-26 3,264,656 -264,000 0.35 932,562,000 47,729,271 14.62 2016-04-22
1612 2016-04-25 3,528,656 634,000 0.38 932,562,000 51,659,524 14.64 2016-04-21
1613 2016-04-22 2,894,656 150,000 0.31 932,562,000 42,840,909 14.80 2016-04-20
1614 2016-04-21 2,744,656 12,000 0.29 932,562,000 39,797,512 14.50 2016-04-19
1615 2016-04-20 2,732,656 1,365,000 0.29 932,562,000 40,224,696 14.72 2016-04-18
1616 2016-04-19 1,367,656 -131,000 0.15 932,562,000 20,104,543 14.70 2016-04-15
1617 2016-04-18 1,498,656 -311,000 0.16 932,562,000 21,820,431 14.56 2016-04-14
1618 2016-04-15 1,809,656 314,800 0.19 932,562,000 26,276,205 14.52 2016-04-13
1619 2016-04-14 1,494,856 -15,566 0.16 932,562,000 21,705,309 14.52 2016-04-12
1620 2016-04-13 1,510,422 -1,976,234 0.16 932,562,000 21,901,119 14.50 2016-04-11
1621 2016-04-12 3,486,656 -33,000 0.37 932,562,000 49,719,715 14.26 2016-04-08
1622 2016-04-11 3,519,656 167,000 0.38 932,562,000 50,683,046 14.40 2016-04-07
1623 2016-04-08 3,352,656 -376,000 0.36 932,562,000 47,741,821 14.24 2016-04-06
1624 2016-04-07 3,728,656 649,000 0.40 932,562,000 51,306,307 13.76 2016-04-05
1625 2016-04-06 3,079,656 1,309,000 0.33 932,562,000 42,499,253 13.80 2016-04-01
1626 2016-04-05 1,770,656 -421,000 0.19 932,562,000 22,487,331 12.70 2016-03-31
1627 2016-04-01 2,191,656 302,000 0.24 932,562,000 27,045,035 12.34 2016-03-30
1628 2016-03-31 1,889,656 -38,000 0.20 932,562,000 23,923,045 12.66 2016-03-29
1629 2016-03-30 1,927,656 -3,000 0.21 932,562,000 23,941,488 12.42 2016-03-24
1630 2016-03-29 1,930,656 -86,000 0.21 932,562,000 24,403,492 12.64 2016-03-23
1631 2016-03-24 2,016,656 633,000 0.22 932,562,000 25,409,866 12.60 2016-03-22
1632 2016-03-23 1,383,656 -170,400 0.15 932,562,000 17,185,008 12.42 2016-03-21
1633 2016-03-22 1,554,056 515,000 0.17 932,562,000 19,114,889 12.30 2016-03-18
1634 2016-03-21 1,039,056 37,350 0.11 932,562,000 12,614,140 12.14 2016-03-17
1635 2016-03-18 1,001,706 -150,044 0.11 932,562,000 11,860,199 11.84 2016-03-16
1636 2016-03-17 1,151,750 -41,611 0.12 932,562,000 14,005,280 12.16 2016-03-15
1637 2016-03-16 1,193,361 144,817 0.13 932,562,000 14,630,606 12.26 2016-03-14
1638 2016-03-15 1,048,544 -109,762 0.11 932,562,000 12,414,761 11.84 2016-03-11
1639 2016-03-14 1,158,306 51,000 0.12 932,562,000 13,390,017 11.56 2016-03-10
1640 2016-03-11 1,107,306 64,000 0.12 932,562,000 12,933,334 11.68 2016-03-09
1641 2016-03-10 1,043,306 -27,500 0.11 932,562,000 12,519,672 12.00 2016-03-08
1642 2016-03-09 1,070,806 -206,000 0.11 932,562,000 13,320,827 12.44 2016-03-07
1643 2016-03-08 1,276,806 294,000 0.14 932,562,000 15,781,322 12.36 2016-03-04
1644 2016-03-07 982,806 -27,000 0.11 932,562,000 11,931,265 12.14 2016-03-03
1645 2016-03-04 1,009,806 -223,000 0.11 932,562,000 12,905,321 12.78 2016-03-02
1646 2016-03-03 1,232,806 37,000 0.13 932,562,000 14,892,296 12.08 2016-03-01
1647 2016-03-02 1,195,806 -378,000 0.13 932,562,000 14,014,846 11.72 2016-02-29
1648 2016-03-01 1,573,806 152,053 0.17 932,562,000 18,287,626 11.62 2016-02-26
1649 2016-02-29 1,421,753 110,003 0.15 932,562,000 16,236,419 11.42 2016-02-25
1650 2016-02-26 1,311,750 87,000 0.14 932,562,000 15,085,125 11.50 2016-02-24
1651 2016-02-25 1,224,750 -124,000 0.13 932,562,000 13,766,190 11.24 2016-02-23
1652 2016-02-24 1,348,750 76,000 0.14 932,562,000 15,348,775 11.38 2016-02-22
1653 2016-02-23 1,272,750 -206,000 0.14 932,562,000 14,458,440 11.36 2016-02-19
1654 2016-02-22 1,478,750 13,000 0.16 932,562,000 16,443,700 11.12 2016-02-18
1655 2016-02-19 1,465,750 93,700 0.16 932,562,000 15,918,045 10.86 2016-02-17
1656 2016-02-18 1,372,050 -94,000 0.15 932,562,000 15,312,078 11.16 2016-02-16
1657 2016-02-17 1,466,050 -650,950 0.16 932,562,000 16,771,612 11.44 2016-02-15
1658 2016-02-16 2,117,000 -552,650 0.23 932,562,000 23,287,000 11.00 2016-02-12
1659 2016-02-15 2,669,650 -258,350 0.29 932,562,000 30,060,259 11.26 2016-02-11
1660 2016-02-12 2,928,000 16,944 0.31 932,562,000 33,789,120 11.54 2016-02-05
1661 2016-02-11 2,911,056 -36,000 0.31 932,562,000 34,408,682 11.82 2016-02-04
1662 2016-02-05 2,947,056 -15,000 0.32 932,562,000 35,011,025 11.88 2016-02-03
1663 2016-02-04 2,962,056 -88,000 0.32 932,562,000 35,900,119 12.12 2016-02-02
1664 2016-02-03 3,050,056 96,000 0.33 932,562,000 35,563,653 11.66 2016-02-01
1665 2016-02-02 2,954,056 -787,000 0.32 932,562,000 34,798,780 11.78 2016-01-29
1666 2016-02-01 3,741,056 105,000 0.40 932,562,000 41,750,185 11.16 2016-01-28
1667 2016-01-29 3,636,056 -314,000 0.39 932,562,000 40,578,385 11.16 2016-01-27
1668 2016-01-28 3,950,056 55,000 0.42 932,562,000 44,319,628 11.22 2016-01-26
1669 2016-01-27 3,895,056 190,900 0.42 932,562,000 44,793,144 11.50 2016-01-25
1670 2016-01-26 3,704,156 -87,000 0.40 932,562,000 39,708,552 10.72 2016-01-22
1671 2016-01-25 3,791,156 -129,000 0.41 932,562,000 38,669,791 10.20 2016-01-21
1672 2016-01-22 3,920,156 -22,000 0.42 932,562,000 42,572,894 10.86 2016-01-20
1673 2016-01-21 3,942,156 -5,944 0.42 932,562,000 44,230,990 11.22 2016-01-19
1674 2016-01-20 3,948,100 -332,000 0.42 932,562,000 43,587,024 11.04 2016-01-18
1675 2016-01-19 4,280,100 366,000 0.46 932,562,000 47,166,702 11.02 2016-01-15
1676 2016-01-18 3,914,100 -13,000 0.42 932,562,000 45,090,432 11.52 2016-01-14
1677 2016-01-15 3,927,100 -186,000 0.42 932,562,000 43,276,642 11.02 2016-01-13
1678 2016-01-14 4,113,100 -141,000 0.44 932,562,000 45,079,576 10.96 2016-01-12
1679 2016-01-13 4,254,100 -215,000 0.46 932,562,000 47,390,674 11.14 2016-01-11
1680 2016-01-12 4,469,100 -715,000 0.48 932,562,000 52,020,324 11.64 2016-01-08
1681 2016-01-11 5,184,100 -12,000 0.56 932,562,000 58,269,284 11.24 2016-01-07
1682 2016-01-08 5,196,100 -79,000 0.56 932,562,000 60,898,292 11.72 2016-01-06
1683 2016-01-07 5,275,100 -353,494 0.57 932,562,000 61,085,658 11.58 2016-01-05
1684 2016-01-06 5,628,594 57,000 0.60 932,562,000 67,543,128 12.00 2016-01-04
1685 2016-01-05 5,571,594 -534,000 0.60 932,562,000 70,982,108 12.74 2015-12-30
1686 2016-01-04 6,105,594 95,000 0.65 932,562,000 73,022,904 11.96 2015-12-29
1687 2015-12-30 6,010,594 147,000 0.64 932,562,000 72,127,128 12.00 2015-12-28
1688 2015-12-29 5,863,594 -530,000 0.63 932,562,000 71,887,662 12.26 2015-12-23
1689 2015-12-28 6,393,594 504,000 0.69 932,562,000 78,385,462 12.26 2015-12-22
1690 2015-12-23 5,889,594 439,000 0.63 932,562,000 70,910,712 12.04 2015-12-21
1691 2015-12-22 5,450,594 -1,364,256 0.58 932,562,000 67,914,401 12.46 2015-12-18
1692 2015-12-21 6,814,850 7,500 0.73 932,562,000 94,726,415 13.90 2015-12-17
1693 2015-12-18 6,807,350 -84,500 0.73 932,562,000 92,443,813 13.58 2015-12-16
1694 2015-12-17 6,891,850 -2,010,000 0.74 932,562,000 91,248,094 13.24 2015-12-15
1695 2015-12-16 8,901,850 -216,500 0.95 932,562,000 113,409,569 12.74 2015-12-14
1696 2015-12-15 9,118,350 255,000 0.98 932,562,000 118,538,550 13.00 2015-12-11
1697 2015-12-14 8,863,350 -65,000 0.95 932,562,000 116,818,953 13.18 2015-12-10
1698 2015-12-11 8,928,350 54,000 0.96 932,562,000 119,104,189 13.34 2015-12-09
1699 2015-12-10 8,874,350 -306,000 0.95 932,562,000 123,530,952 13.92 2015-12-08
1700 2015-12-09 9,180,350 123,000 0.98 932,562,000 122,098,655 13.30 2015-12-07
1701 2015-12-08 9,057,350 -3,432,588 0.97 932,562,000 118,651,285 13.10 2015-12-04
1702 2015-12-07 12,489,938 1,035,000 1.34 932,562,000 163,618,188 13.10 2015-12-03
1703 2015-12-04 11,454,938 315,000 1.23 932,562,000 153,496,169 13.40 2015-12-02
1704 2015-12-03 11,139,938 -2,325,000 1.19 932,562,000 149,943,565 13.46 2015-12-01
1705 2015-12-02 13,464,938 -2,895,462 1.44 932,562,000 178,545,078 13.26 2015-11-30
1706 2015-12-01 16,360,400 -1,041,500 1.75 932,562,000 215,302,864 13.16 2015-11-27
1707 2015-11-30 17,401,900 690,000 1.87 932,562,000 227,616,852 13.08 2015-11-26
1708 2015-11-27 16,711,900 2,776,800 1.79 932,562,000 227,281,840 13.60 2015-11-25
1709 2015-11-26 13,935,100 238,000 1.49 932,562,000 189,796,062 13.62 2015-11-24
1710 2015-11-25 13,697,100 599,000 1.47 932,562,000 188,198,154 13.74 2015-11-23
1711 2015-11-24 13,098,100 -462,000 1.40 932,562,000 177,610,236 13.56 2015-11-20
1712 2015-11-23 13,560,100 -783,000 1.45 932,562,000 178,993,320 13.20 2015-11-19
1713 2015-11-20 14,343,100 27,000 1.54 932,562,000 182,157,370 12.70 2015-11-18
1714 2015-11-19 14,316,100 -1,394,738 1.54 932,562,000 184,391,368 12.88 2015-11-17
1715 2015-11-18 15,710,838 1,600,000 1.68 932,562,000 196,385,475 12.50 2015-11-16
1716 2015-11-17 14,110,838 397,000 1.51 932,562,000 179,207,643 12.70 2015-11-13
1717 2015-11-16 13,713,838 65,000 1.47 932,562,000 166,760,270 12.16 2015-11-12
1718 2015-11-13 13,648,838 -3,424,100 1.46 932,562,000 165,150,940 12.10 2015-11-11
1719 2015-11-12 17,072,938 80,000 1.83 932,562,000 206,582,550 12.10 2015-11-10
1720 2015-11-11 16,992,938 417,000 1.82 932,562,000 204,594,974 12.04 2015-11-09
1721 2015-11-10 16,575,938 759,000 1.78 932,562,000 199,574,294 12.04 2015-11-06
1722 2015-11-09 15,816,938 306,000 1.70 932,562,000 188,854,240 11.94 2015-11-05
1723 2015-11-06 15,510,938 325,000 1.66 932,562,000 185,200,600 11.94 2015-11-04
1724 2015-11-05 15,185,938 140,000 1.63 932,562,000 173,119,693 11.40 2015-11-03
1725 2015-11-04 15,045,938 105,000 1.61 932,562,000 171,523,693 11.40 2015-11-02
1726 2015-11-03 14,940,938 780,000 1.60 932,562,000 171,521,968 11.48 2015-10-30
1727 2015-11-02 14,160,938 409,000 1.52 932,562,000 163,983,662 11.58 2015-10-29
1728 2015-10-30 13,751,938 788,000 1.47 932,562,000 165,298,295 12.02 2015-10-28
1729 2015-10-29 12,963,938 1,815,000 1.39 932,562,000 151,418,796 11.68 2015-10-27
1730 2015-10-28 11,148,938 853,000 1.20 932,562,000 134,233,214 12.04 2015-10-26
1731 2015-10-27 10,295,938 363,938 1.10 932,562,000 123,345,337 11.98 2015-10-23
1732 2015-10-26 9,932,000 -1,183,000 1.07 932,562,000 117,396,240 11.82 2015-10-22
1733 2015-10-23 11,115,000 -94,000 1.19 932,562,000 131,157,000 11.80 2015-10-20
1734 2015-10-22 11,209,000 -449,400 1.20 932,562,000 130,921,120 11.68 2015-10-19
1735 2015-10-20 11,658,400 -619,000 1.25 932,562,000 130,107,744 11.16 2015-10-16
1736 2015-10-19 12,277,400 -43,000 1.32 932,562,000 134,069,208 10.92 2015-10-15
1737 2015-10-16 12,320,400 543,000 1.32 932,562,000 130,842,648 10.62 2015-10-14
1738 2015-10-15 11,777,400 230,000 1.26 932,562,000 125,782,632 10.68 2015-10-13
1739 2015-10-14 11,547,400 152,000 1.24 932,562,000 121,247,700 10.50 2015-10-12
1740 2015-10-13 11,395,400 -29,000 1.22 932,562,000 117,828,436 10.34 2015-10-09
1741 2015-10-12 11,424,400 -309,000 1.23 932,562,000 114,929,464 10.06 2015-10-08
1742 2015-10-09 11,733,400 1,965,000 1.26 932,562,000 121,792,692 10.38 2015-10-07
1743 2015-10-08 9,768,400 -1,751,000 1.05 932,562,000 99,833,048 10.22 2015-10-06
1744 2015-10-07 11,519,400 438,000 1.24 932,562,000 119,110,596 10.34 2015-10-05
1745 2015-10-06 11,081,400 724,000 1.19 932,562,000 113,030,280 10.20 2015-10-02
1746 2015-10-05 10,357,400 -80,000 1.11 932,562,000 100,984,650 9.750 2015-09-30
1747 2015-10-02 10,437,400 -438,000 1.12 932,562,000 100,303,414 9.610 2015-09-29
1748 2015-09-30 10,875,400 -1,277,600 1.17 932,562,000 105,926,396 9.740 2015-09-25
1749 2015-09-29 12,153,000 153,000 1.30 932,562,000 122,988,360 10.12 2015-09-24
1750 2015-09-25 12,000,000 -121,000 1.29 932,562,000 120,960,000 10.08 2015-09-23
1751 2015-09-24 12,121,000 302,000 1.30 932,562,000 123,876,620 10.22 2015-09-22
1752 2015-09-23 11,819,000 108,000 1.27 932,562,000 122,444,840 10.36 2015-09-21
1753 2015-09-22 11,711,000 171,000 1.26 932,562,000 122,965,500 10.50 2015-09-18
1754 2015-09-21 11,540,000 164,000 1.24 932,562,000 118,169,600 10.24 2015-09-17
1755 2015-09-18 11,376,000 227,000 1.22 932,562,000 117,172,800 10.30 2015-09-16
1756 2015-09-17 11,149,000 115,000 1.20 932,562,000 106,584,440 9.560 2015-09-15
1757 2015-09-16 11,034,000 563,000 1.18 932,562,000 105,595,380 9.570 2015-09-14
1758 2015-09-15 10,471,000 226,010 1.12 932,562,000 102,092,250 9.750 2015-09-11
1759 2015-09-14 10,244,990 307,990 1.10 932,562,000 102,040,100 9.960 2015-09-10
1760 2015-09-11 9,937,000 371,000 1.07 932,562,000 94,898,350 9.550 2015-09-09
1761 2015-09-10 9,566,000 257,000 1.03 932,562,000 88,772,480 9.280 2015-09-08
1762 2015-09-09 9,309,000 197,000 1.00 932,562,000 85,642,800 9.200 2015-09-07
1763 2015-09-08 9,112,000 62,938 0.98 932,562,000 82,281,360 9.030 2015-09-04
1764 2015-09-07 9,049,062 40,062 0.97 932,562,000 81,984,502 9.060 2015-09-02
1765 2015-09-04 9,009,000 13,062 0.97 932,562,000 83,783,700 9.300 2015-09-01
1766 2015-09-02 8,995,938 1,030,938 0.96 932,562,000 84,471,858 9.390 2015-08-31
1767 2015-09-01 7,965,000 846,000 0.85 932,562,000 76,862,250 9.650 2015-08-28
1768 2015-08-31 7,119,000 498,490 0.76 932,562,000 62,291,250 8.750 2015-08-27
1769 2015-08-28 6,620,510 133,682 0.71 932,562,000 54,221,977 8.190 2015-08-26
1770 2015-08-27 6,486,828 4,788,165 0.70 932,562,000 53,256,858 8.210 2015-08-25
1771 2015-08-26 1,698,663 22,318 0.18 932,562,000 13,249,571 7.800 2015-08-24
1772 2015-08-25 1,676,345 -701,038 0.18 932,562,000 14,533,911 8.670 2015-08-21
1773 2015-08-24 2,377,383 -51,000 0.25 932,562,000 21,182,483 8.910 2015-08-20
1774 2015-08-21 2,428,383 -316,000 0.26 932,562,000 22,413,975 9.230 2015-08-19
1775 2015-08-20 2,744,383 1,196,663 0.29 932,562,000 24,973,885 9.100 2015-08-18
1776 2015-08-19 1,547,720 77,000 0.17 932,562,000 14,471,182 9.350 2015-08-17
1777 2015-08-18 1,470,720 -140,000 0.16 932,562,000 14,295,398 9.720 2015-08-14
1778 2015-08-17 1,610,720 70,000 0.17 932,562,000 14,995,803 9.310 2015-08-13
1779 2015-08-14 1,540,720 -1,154,000 0.17 932,562,000 14,806,319 9.610 2015-08-12
1780 2015-08-13 2,694,720 17,000 0.29 932,562,000 26,354,362 9.780 2015-08-11
1781 2015-08-12 2,677,720 1,687,782 0.29 932,562,000 26,107,770 9.750 2015-08-10
1782 2015-08-11 989,938 -10,000 0.11 932,562,000 9,483,606 9.580 2015-08-07
1783 2015-08-10 999,938 4,000 0.11 932,562,000 9,279,425 9.280 2015-08-06
1784 2015-08-07 995,938 -25,000 0.11 932,562,000 9,551,045 9.590 2015-08-05
1785 2015-08-06 1,020,938 -178,000 0.11 932,562,000 9,525,352 9.330 2015-08-04
1786 2015-08-05 1,198,938 655,000 0.13 932,562,000 11,030,230 9.200 2015-08-03
1787 2015-08-04 543,938 -4,167,000 0.06 932,562,000 5,096,699 9.370 2015-07-31
1788 2015-08-03 4,710,938 -1,579,000 0.51 932,562,000 45,036,567 9.560 2015-07-30
1789 2015-07-31 6,289,938 725,000 0.67 932,562,000 60,446,304 9.610 2015-07-29
1790 2015-07-30 5,564,938 -91,400 0.60 932,562,000 53,145,158 9.550 2015-07-28
1791 2015-07-29 5,656,338 -33,000 0.61 932,562,000 52,377,690 9.260 2015-07-27
1792 2015-07-28 5,689,338 -44,000 0.61 932,562,000 58,600,181 10.30 2015-07-24
1793 2015-07-27 5,733,338 24,000 0.61 932,562,000 61,232,050 10.68 2015-07-23
1794 2015-07-24 5,709,338 156,000 0.61 932,562,000 61,318,290 10.74 2015-07-22
1795 2015-07-23 5,553,338 5,000 0.60 932,562,000 58,532,183 10.54 2015-07-21
1796 2015-07-22 5,548,338 -989,600 0.59 932,562,000 59,367,217 10.70 2015-07-20
1797 2015-07-21 6,537,938 9,000 0.70 932,562,000 70,086,695 10.72 2015-07-17
1798 2015-07-20 6,528,938 -44,000 0.70 932,562,000 67,770,376 10.38 2015-07-16
1799 2015-07-17 6,572,938 -8,000 0.70 932,562,000 67,569,803 10.28 2015-07-15
1800 2015-07-16 6,580,938 143,000 0.71 932,562,000 70,942,512 10.78 2015-07-14
1801 2015-07-15 6,437,938 -18,000 0.69 932,562,000 68,885,937 10.70 2015-07-13
1802 2015-07-14 6,455,938 534,000 0.69 932,562,000 64,494,821 9.990 2015-07-10
1803 2015-07-13 5,921,938 -4,482,000 0.64 932,562,000 61,469,716 10.38 2015-07-09
1804 2015-07-10 10,403,938 1,049,000 1.12 932,562,000 80,526,480 7.740 2015-07-08
1805 2015-07-09 9,354,938 596,000 1.00 932,562,000 77,365,337 8.270 2015-07-07
1806 2015-07-08 8,758,938 3,108,000 0.94 932,562,000 78,480,084 8.960 2015-07-06
1807 2015-07-07 5,650,938 896,000 0.61 932,562,000 57,074,474 10.10 2015-07-03
1808 2015-07-06 4,754,938 -89,000 0.51 932,562,000 51,638,627 10.86 2015-07-02
1809 2015-07-03 4,843,938 128,000 0.52 932,562,000 55,317,772 11.42 2015-06-30
1810 2015-07-02 4,715,938 625,000 0.51 932,562,000 51,875,318 11.00 2015-06-29
1811 2015-06-30 4,090,938 -667,000 0.44 932,562,000 49,336,712 12.06 2015-06-26
1812 2015-06-29 4,757,938 66,000 0.51 932,562,000 58,427,479 12.28 2015-06-25
1813 2015-06-26 4,691,938 -165,000 0.50 932,562,000 59,681,451 12.72 2015-06-24
1814 2015-06-25 4,856,938 -66,000 0.52 932,562,000 60,226,031 12.40 2015-06-23
1815 2015-06-24 4,922,938 -230,000 0.53 932,562,000 60,059,844 12.20 2015-06-22
1816 2015-06-23 5,152,938 -935,000 0.55 932,562,000 63,690,314 12.36 2015-06-19
1817 2015-06-22 6,087,938 61,000 0.65 932,562,000 75,733,949 12.44 2015-06-18
1818 2015-06-19 6,026,938 -205,000 0.65 932,562,000 76,542,113 12.70 2015-06-17
1819 2015-06-18 6,231,938 1,914,000 0.67 932,562,000 75,032,534 12.04 2015-06-16
1820 2015-06-17 4,317,938 -35,000 0.46 932,562,000 55,528,683 12.86 2015-06-15
1821 2015-06-16 4,352,938 -717,200 0.47 932,562,000 58,155,252 13.36 2015-06-12
1822 2015-06-15 5,070,138 367,200 0.54 932,562,000 64,086,544 12.64 2015-06-11
1823 2015-06-12 4,702,938 2,289,000 0.50 932,562,000 60,009,489 12.76 2015-06-10
1824 2015-06-11 2,413,938 267,000 0.26 932,562,000 29,594,880 12.26 2015-06-09
1825 2015-06-10 2,146,938 90,000 0.23 932,562,000 27,953,133 13.02 2015-06-08
1826 2015-06-09 2,056,938 68,000 0.22 932,562,000 28,015,496 13.62 2015-06-05
1827 2015-06-08 1,988,938 652,000 0.21 932,562,000 27,447,344 13.80 2015-06-04
1828 2015-06-05 1,336,938 -2,110,800 0.14 932,562,000 18,717,132 14.00 2015-06-03
1829 2015-06-04 3,447,738 -340,000 0.37 932,562,000 49,647,427 14.40 2015-06-02
1830 2015-06-03 3,787,738 422,000 0.41 932,562,000 56,361,541 14.88 2015-06-01
1831 2015-06-02 3,365,738 1,585,000 0.36 932,562,000 45,235,519 13.44 2015-05-29
1832 2015-06-01 1,780,738 -157,000 0.19 932,562,000 23,933,119 13.44 2015-05-28
1833 2015-05-29 1,937,738 -173,000 0.21 932,562,000 27,128,332 14.00 2015-05-27
1834 2015-05-28 2,110,738 71,000 0.23 932,562,000 29,423,688 13.94 2015-05-26
1835 2015-05-27 2,039,738 48,000 0.22 932,562,000 28,270,769 13.86 2015-05-22
1836 2015-05-26 1,991,738 201,000 0.21 932,562,000 27,605,489 13.86 2015-05-21
1837 2015-05-22 1,790,738 168,000 0.19 932,562,000 25,464,294 14.22 2015-05-20
1838 2015-05-21 1,622,738 -179,000 0.17 932,562,000 23,756,884 14.64 2015-05-19
1839 2015-05-20 1,801,738 -156,000 0.19 932,562,000 25,152,262 13.96 2015-05-18
1840 2015-05-19 1,957,738 -32,000 0.21 932,562,000 26,977,630 13.78 2015-05-15
1841 2015-05-18 1,989,738 275,059 0.21 932,562,000 27,498,179 13.82 2015-05-14
1842 2015-05-15 1,714,679 -1,769,059 0.18 932,562,000 22,908,111 13.36 2015-05-13
1843 2015-05-14 3,483,738 -234,000 0.37 932,562,000 47,587,861 13.66 2015-05-12
1844 2015-05-13 3,717,738 543,938 0.40 932,562,000 52,122,687 14.02 2015-05-11
1845 2015-05-12 3,173,800 399,000 0.34 932,562,000 42,338,492 13.34 2015-05-08
1846 2015-05-11 2,774,800 271,800 0.30 932,562,000 35,461,944 12.78 2015-05-07
1847 2015-05-08 2,503,000 611,000 0.27 932,562,000 33,840,560 13.52 2015-05-06
1848 2015-05-07 1,892,000 137,000 0.20 932,562,000 27,055,600 14.30 2015-05-05
1849 2015-05-06 1,755,000 -172,177 0.19 932,562,000 26,219,700 14.94 2015-05-04
1850 2015-05-05 1,927,177 -47,823 0.21 932,562,000 29,061,829 15.08 2015-04-30
1851 2015-05-04 1,975,000 -616,800 0.21 932,562,000 29,388,000 14.88 2015-04-29
1852 2015-04-30 2,591,800 -2,064,000 0.28 932,562,000 37,684,772 14.54 2015-04-28
1853 2015-04-29 4,655,800 1,215,000 0.50 932,562,000 72,444,248 15.56 2015-04-27
1854 2015-04-28 3,440,800 799,000 0.37 932,562,000 50,923,840 14.80 2015-04-24
1855 2015-04-27 2,641,800 332,000 0.28 932,562,000 37,724,904 14.28 2015-04-23
1856 2015-04-24 2,309,800 -130,000 0.25 932,562,000 32,799,160 14.20 2015-04-22
1857 2015-04-23 2,439,800 223,000 0.26 932,562,000 31,034,256 12.72 2015-04-21
1858 2015-04-22 2,216,800 173,000 0.24 932,562,000 27,488,320 12.40 2015-04-20
1859 2015-04-21 2,043,800 11,000 0.22 932,562,000 26,446,772 12.94 2015-04-17
1860 2015-04-20 2,032,800 296,000 0.22 932,562,000 27,076,896 13.32 2015-04-16
1861 2015-04-17 1,736,800 681,000 0.19 932,562,000 22,474,192 12.94 2015-04-15
1862 2015-04-16 1,055,800 124,000 0.11 932,562,000 14,654,504 13.88 2015-04-14
1863 2015-04-15 931,800 -2,259,000 0.10 932,562,000 12,877,476 13.82 2015-04-13
1864 2015-04-14 3,190,800 817,000 0.34 932,562,000 42,310,008 13.26 2015-04-10
1865 2015-04-13 2,373,800 -30,606 0.25 932,562,000 28,580,552 12.04 2015-04-09
1866 2015-04-10 2,404,406 1,685,406 0.26 932,562,000 30,055,075 12.50 2015-04-08
1867 2015-04-09 719,000 -568,600 0.08 932,562,000 7,678,920 10.68 2015-04-02
1868 2015-04-08 1,287,600 167,600 0.14 932,562,000 11,845,920 9.200 2015-04-01
1869 2015-04-02 1,120,000 163,000 0.12 932,562,000 10,001,600 8.930 2015-03-31
1870 2015-04-01 957,000 7,000 0.10 932,562,000 8,593,860 8.980 2015-03-30
1871 2015-03-31 950,000 -18,000 0.10 932,562,000 8,521,500 8.970 2015-03-27
1872 2015-03-30 968,000 58,000 0.10 932,562,000 8,605,520 8.890 2015-03-26
1873 2015-03-27 910,000 24,000 0.10 932,562,000 8,353,800 9.180 2015-03-25
1874 2015-03-26 886,000 -134,000 0.10 932,562,000 8,284,100 9.350 2015-03-24
1875 2015-03-25 1,020,000 -16,000 0.11 932,562,000 9,139,200 8.960 2015-03-23
1876 2015-03-24 1,036,000 8,000 0.11 932,562,000 9,230,760 8.910 2015-03-20
1877 2015-03-23 1,028,000 35,000 0.11 932,562,000 9,005,280 8.760 2015-03-19
1878 2015-03-20 993,000 23,000 0.11 932,562,000 8,758,260 8.820 2015-03-18
1879 2015-03-19 970,000 -199,000 0.10 932,562,000 8,342,000 8.600 2015-03-17
1880 2015-03-18 1,169,000 -187,501 0.13 932,562,000 10,076,780 8.620 2015-03-16
1881 2015-03-17 1,356,501 152,000 0.15 932,562,000 11,625,214 8.570 2015-03-13
1882 2015-03-16 1,204,501 66,000 0.13 932,562,000 10,190,078 8.460 2015-03-12
1883 2015-03-13 1,138,501 29,000 0.12 932,562,000 9,620,333 8.450 2015-03-11
1884 2015-03-12 1,109,501 12,000 0.12 932,562,000 9,408,568 8.480 2015-03-10
1885 2015-03-11 1,097,501 -43,000 0.12 932,562,000 9,295,833 8.470 2015-03-09
1886 2015-03-10 1,140,501 61,000 0.12 932,562,000 9,648,638 8.460 2015-03-06
1887 2015-03-09 1,079,501 21,000 0.12 932,562,000 9,132,578 8.460 2015-03-05
1888 2015-03-06 1,058,501 133,000 0.11 932,562,000 9,081,939 8.580 2015-03-04
1889 2015-03-05 925,501 -137,000 0.10 932,562,000 7,764,953 8.390 2015-03-03
1890 2015-03-04 1,062,501 24,000 0.11 932,562,000 8,786,883 8.270 2015-03-02
1891 2015-03-03 1,038,501 191,000 0.11 932,562,000 8,671,483 8.350 2015-02-27
1892 2015-03-02 847,501 -4,000 0.09 932,562,000 7,119,008 8.400 2015-02-26
1893 2015-02-27 851,501 -6,000 0.09 932,562,000 7,212,213 8.470 2015-02-25
1894 2015-02-26 857,501 80,000 0.09 932,562,000 7,194,433 8.390 2015-02-24
1895 2015-02-25 777,501 -40,000 0.08 932,562,000 6,647,634 8.550 2015-02-23
1896 2015-02-24 817,501 -30,000 0.09 932,562,000 6,948,759 8.500 2015-02-17
1897 2015-02-23 847,501 -79,000 0.09 932,562,000 7,271,559 8.580 2015-02-16
1898 2015-02-17 926,501 -30,000 0.10 932,562,000 8,042,029 8.680 2015-02-13
1899 2015-02-16 956,501 43,000 0.10 932,562,000 8,044,173 8.410 2015-02-12
1900 2015-02-13 913,501 -5,000 0.10 932,562,000 7,700,813 8.430 2015-02-11
1901 2015-02-12 918,501 131,000 0.10 932,562,000 7,742,963 8.430 2015-02-10
1902 2015-02-11 787,501 4,000 0.08 932,562,000 6,433,883 8.170 2015-02-09
1903 2015-02-10 783,501 -59,000 0.08 932,562,000 6,401,203 8.170 2015-02-06
1904 2015-02-09 842,501 -124,000 0.09 932,562,000 6,874,808 8.160 2015-02-05
1905 2015-02-06 966,501 -49,000 0.10 932,562,000 7,886,648 8.160 2015-02-04
1906 2015-02-04 1,015,501 16,000 0.11 932,562,000 8,215,403 8.090 2015-02-02
1907 2015-02-03 999,501 -47,000 0.11 932,562,000 8,195,908 8.200 2015-01-30
1908 2015-02-02 1,046,501 22,000 0.11 932,562,000 8,570,843 8.190 2015-01-29
1909 2015-01-30 1,024,501 -9,000 0.11 932,562,000 8,390,663 8.190 2015-01-28
1910 2015-01-29 1,033,501 -96,000 0.11 932,562,000 8,536,718 8.260 2015-01-27
1911 2015-01-28 1,129,501 27,000 0.12 932,562,000 9,499,103 8.410 2015-01-26
1912 2015-01-27 1,102,501 74,000 0.12 932,562,000 9,238,958 8.380 2015-01-23
1913 2015-01-26 1,028,501 -2,000 0.11 932,562,000 8,474,848 8.240 2015-01-22
1914 2015-01-23 1,030,501 94,000 0.11 932,562,000 8,470,718 8.220 2015-01-21
1915 2015-01-22 936,501 52,000 0.10 932,562,000 7,660,578 8.180 2015-01-20
1916 2015-01-21 884,501 58,000 0.09 932,562,000 7,155,613 8.090 2015-01-19
1917 2015-01-20 826,501 108,000 0.09 932,562,000 6,711,188 8.120 2015-01-16
1918 2015-01-19 718,501 108,000 0.08 932,562,000 5,891,708 8.200 2015-01-15
1919 2015-01-16 610,501 19,000 0.07 932,562,000 5,067,158 8.300 2015-01-14
1920 2015-01-15 591,501 -50,000 0.06 932,562,000 4,968,608 8.400 2015-01-13
1921 2015-01-14 641,501 2,000 0.07 932,562,000 5,350,118 8.340 2015-01-12
1922 2015-01-13 639,501 16,000 0.07 932,562,000 5,301,463 8.290 2015-01-09
1923 2015-01-12 623,501 60,000 0.07 932,562,000 5,150,118 8.260 2015-01-08
1924 2015-01-09 563,501 26,000 0.06 932,562,000 4,631,978 8.220 2015-01-07
1925 2015-01-08 537,501 2,000 0.06 932,562,000 4,369,883 8.130 2015-01-06
1926 2015-01-07 535,501 39,000 0.06 932,562,000 4,385,753 8.190 2015-01-05
1927 2015-01-06 496,501 -137,000 0.05 932,562,000 4,076,273 8.210 2015-01-02
1928 2015-01-05 633,501 -59,000 0.07 932,562,000 5,099,683 8.050 2014-12-30
1929 2015-01-02 692,501 -75,500 0.07 932,562,000 5,609,258 8.100 2014-12-29
1930 2014-12-30 768,001 -68,000 0.08 932,562,000 6,274,568 8.170 2014-12-23
1931 2014-12-29 836,001 13,000 0.09 932,562,000 6,662,928 7.970 2014-12-22
1932 2014-12-23 823,001 134,442 0.09 932,562,000 6,584,008 8.000 2014-12-19
1933 2014-12-22 688,559 -39,000 0.07 932,562,000 5,508,472 8.000 2014-12-18
1934 2014-12-19 727,559 -77,000 0.08 932,562,000 5,944,157 8.170 2014-12-17
1935 2014-12-18 804,559 -7,000 0.09 932,562,000 6,476,700 8.050 2014-12-16
1936 2014-12-17 811,559 204,057 0.09 932,562,000 6,679,131 8.230 2014-12-15
1937 2014-12-16 607,502 77,501 0.07 932,562,000 4,963,291 8.170 2014-12-12
1938 2014-12-15 530,001 114,000 0.06 932,562,000 4,213,508 7.950 2014-12-11
1939 2014-12-12 416,001 -363,499 0.04 932,562,000 3,352,968 8.060 2014-12-10
1940 2014-12-11 779,500 -70,600 0.08 932,562,000 5,939,790 7.620 2014-12-09
1941 2014-12-10 850,100 36,600 0.09 932,562,000 6,350,247 7.470 2014-12-08
1942 2014-12-09 813,500 -50,000 0.09 932,562,000 6,589,350 8.100 2014-12-05
1943 2014-12-08 863,500 -42,000 0.09 932,562,000 7,080,700 8.200 2014-12-04
1944 2014-12-05 905,500 11,000 0.10 932,562,000 7,406,990 8.180 2014-12-03
1945 2014-12-04 894,500 -37,000 0.10 932,562,000 7,621,140 8.520 2014-12-02
1946 2014-12-03 931,500 -24,500 0.10 932,562,000 7,889,805 8.470 2014-12-01
1947 2014-12-02 956,000 2,000 0.10 932,562,000 8,317,200 8.700 2014-11-28
1948 2014-12-01 954,000 -20,000 0.10 932,562,000 8,471,520 8.880 2014-11-27
1949 2014-11-28 974,000 -9,000 0.10 932,562,000 8,658,860 8.890 2014-11-26
1950 2014-11-27 983,000 117,000 0.11 932,562,000 8,758,530 8.910 2014-11-25
1951 2014-11-26 866,000 2,000 0.09 932,562,000 7,404,300 8.550 2014-11-24
1952 2014-11-25 864,000 128,000 0.09 932,562,000 7,430,400 8.600 2014-11-21
1953 2014-11-24 736,000 77,000 0.08 932,562,000 6,476,800 8.800 2014-11-20
1954 2014-11-21 659,000 41,000 0.07 932,562,000 5,812,380 8.820 2014-11-19
1955 2014-11-20 618,000 229,000 0.07 932,562,000 5,370,420 8.690 2014-11-18
1956 2014-11-19 389,000 -48,000 0.04 932,562,000 3,524,340 9.060 2014-11-17
1957 2014-11-18 437,000 18,000 0.05 932,562,000 4,068,470 9.310 2014-11-14
1958 2014-11-17 419,000 -368,000 0.04 932,562,000 3,905,080 9.320 2014-11-13
1959 2014-11-14 787,000 -671,000 0.08 932,562,000 7,248,270 9.210 2014-11-12
1960 2014-11-13 1,458,000 414,000 0.16 932,562,000 12,713,760 8.720 2014-11-11
1961 2014-11-12 1,044,000 107,000 0.11 932,562,000 8,717,400 8.350 2014-11-10
1962 2014-11-11 937,000 99,000 0.10 932,562,000 7,720,880 8.240 2014-11-07
1963 2014-11-10 838,000 2,000 0.09 932,562,000 6,988,920 8.340 2014-11-06
1964 2014-11-07 836,000 -130,000 0.09 932,562,000 7,039,120 8.420 2014-11-05
1965 2014-11-06 966,000 -44,000 0.10 932,562,000 7,998,480 8.280 2014-11-04
1966 2014-11-05 1,010,000 207,000 0.11 932,562,000 8,211,300 8.130 2014-11-03
1967 2014-11-04 803,000 57,000 0.09 932,562,000 6,504,300 8.100 2014-10-31
1968 2014-11-03 746,000 21,000 0.08 932,562,000 6,139,580 8.230 2014-10-30
1969 2014-10-31 725,000 -151,000 0.08 932,562,000 6,017,500 8.300 2014-10-29
1970 2014-10-30 876,000 90,000 0.09 932,562,000 7,218,240 8.240 2014-10-28
1971 2014-10-29 786,000 -22,000 0.08 932,562,000 6,460,920 8.220 2014-10-27
1972 2014-10-28 808,000 11,000 0.09 932,562,000 6,625,600 8.200 2014-10-24
1973 2014-10-27 797,000 -902,000 0.09 932,562,000 6,758,560 8.480 2014-10-23
1974 2014-10-24 1,699,000 -97,000 0.18 932,562,000 14,832,270 8.730 2014-10-22
1975 2014-10-23 1,796,000 -59,000 0.19 932,562,000 14,583,520 8.120 2014-10-21
1976 2014-10-22 1,855,000 -257,001 0.20 932,562,000 15,025,500 8.100 2014-10-20
1977 2014-10-21 2,112,001 1,866,000 0.23 932,562,000 16,705,928 7.910 2014-10-17
1978 2014-10-20 246,001 -190,999 0.03 932,562,000 1,921,268 7.810 2014-10-16
1979 2014-10-17 437,000 276,000 0.05 932,562,000 3,513,480 8.040 2014-10-15
1980 2014-10-16 161,000 -32,000 0.02 932,562,000 1,276,730 7.930 2014-10-14
1981 2014-10-15 193,000 -56,000 0.02 932,562,000 1,553,650 8.050 2014-10-13
1982 2014-10-14 249,000 -216,707 0.03 932,562,000 2,084,130 8.370 2014-10-10
1983 2014-10-13 465,707 -90,000 0.05 932,562,000 3,949,195 8.480 2014-10-09
1984 2014-10-10 555,707 -53,293 0.06 932,562,000 4,729,067 8.510 2014-10-08
1985 2014-10-09 609,000 165,000 0.07 932,562,000 5,097,330 8.370 2014-10-07
1986 2014-10-08 444,000 58,000 0.05 932,562,000 3,707,400 8.350 2014-10-06
1987 2014-10-07 386,000 -23,706 0.04 932,562,000 3,172,920 8.220 2014-10-03
1988 2014-10-06 409,706 -33,000 0.04 932,562,000 3,425,142 8.360 2014-09-30
1989 2014-10-03 442,706 -9,000 0.05 932,562,000 3,639,043 8.220 2014-09-29
1990 2014-09-30 451,706 -114,000 0.05 932,562,000 3,816,916 8.450 2014-09-26
1991 2014-09-29 565,706 1,000 0.06 932,562,000 4,797,187 8.480 2014-09-25
1992 2014-09-26 564,706 -120,000 0.06 932,562,000 4,890,354 8.660 2014-09-24
1993 2014-09-25 684,706 72,000 0.07 932,562,000 5,696,754 8.320 2014-09-23
1994 2014-09-24 612,706 59,000 0.07 932,562,000 5,109,968 8.340 2014-09-22
1995 2014-09-23 553,706 53,000 0.06 932,562,000 4,700,964 8.490 2014-09-19
1996 2014-09-22 500,706 81,000 0.05 932,562,000 4,210,937 8.410 2014-09-18
1997 2014-09-19 419,706 -309,000 0.05 932,562,000 3,601,077 8.580 2014-09-17
1998 2014-09-18 728,706 79,000 0.08 932,562,000 5,836,935 8.010 2014-09-16
1999 2014-09-17 649,706 -78,000 0.07 932,562,000 5,230,133 8.050 2014-09-15
2000 2014-09-16 727,706 114,000 0.08 932,562,000 5,748,877 7.900 2014-09-12
2001 2014-09-15 613,706 89,706 0.07 932,562,000 4,885,100 7.960 2014-09-11
2002 2014-09-12 524,000 -331,000 0.06 932,562,000 4,275,840 8.160 2014-09-10
2003 2014-09-11 855,000 6,000 0.09 932,562,000 6,626,250 7.750 2014-09-08
2004 2014-09-10 849,000 -241,000 0.09 932,562,000 6,562,770 7.730 2014-09-05
2005 2014-09-08 1,090,000 -66,000 0.12 932,562,000 8,469,300 7.770 2014-09-04
2006 2014-09-05 1,156,000 3,000 0.12 932,562,000 9,039,920 7.820 2014-09-03
2007 2014-09-04 1,153,000 -196,000 0.12 932,562,000 8,566,790 7.430 2014-09-02
2008 2014-09-03 1,349,000 -58,000 0.14 932,562,000 10,036,560 7.440 2014-09-01
2009 2014-09-02 1,407,000 200,000 0.15 932,562,000 10,721,340 7.620 2014-08-29
2010 2014-09-01 1,207,000 -126,000 0.13 932,562,000 8,581,770 7.110 2014-08-28
2011 2014-08-29 1,333,000 -50,000 0.14 932,562,000 9,664,250 7.250 2014-08-27
2012 2014-08-28 1,383,000 358,000 0.15 932,562,000 10,192,710 7.370 2014-08-26
2013 2014-08-26 1,025,000 -94,000 0.11 932,562,000 7,544,000 7.360 2014-08-22
2014 2014-08-25 1,119,000 -232,000 0.12 932,562,000 8,414,880 7.520 2014-08-21
2015 2014-08-22 1,351,000 -107,000 0.14 932,562,000 10,362,170 7.670 2014-08-20
2016 2014-08-21 1,458,000 80,000 0.16 932,562,000 10,862,100 7.450 2014-08-19
2017 2014-08-20 1,378,000 400,000 0.15 932,562,000 9,894,040 7.180 2014-08-18
2018 2014-08-19 978,000 59,000 0.10 932,562,000 7,002,480 7.160 2014-08-15
2019 2014-08-18 919,000 -21,000 0.10 932,562,000 6,589,230 7.170 2014-08-14
2020 2014-08-15 940,000 -66,000 0.10 932,562,000 6,786,800 7.220 2014-08-13
2021 2014-08-14 1,006,000 68,000 0.11 932,562,000 7,273,380 7.230 2014-08-12
2022 2014-08-13 938,000 -48,000 0.10 932,562,000 6,762,980 7.210 2014-08-11
2023 2014-08-11 986,000 67,000 0.11 932,562,000 7,256,960 7.360 2014-08-07
2024 2014-08-08 919,000 -40,000 0.10 932,562,000 6,543,280 7.120 2014-08-06
2025 2014-08-07 959,000 71,000 0.10 932,562,000 6,799,310 7.090 2014-08-05
2026 2014-08-06 888,000 46,000 0.10 932,562,000 6,242,640 7.030 2014-08-04
2027 2014-08-05 842,000 -39,000 0.09 932,562,000 5,868,740 6.970 2014-08-01
2028 2014-08-04 881,000 11,000 0.09 932,562,000 6,184,620 7.020 2014-07-31
2029 2014-08-01 870,000 -64,000 0.09 932,562,000 6,124,800 7.040 2014-07-30
2030 2014-07-31 934,000 8,000 0.10 932,562,000 6,379,220 6.830 2014-07-29
2031 2014-07-29 926,000 -27,000 0.10 932,562,000 6,306,060 6.810 2014-07-25
2032 2014-07-28 953,000 16,000 0.10 932,562,000 6,499,460 6.820 2014-07-24
2033 2014-07-25 937,000 -39,000 0.10 932,562,000 6,455,930 6.890 2014-07-23
2034 2014-07-24 976,000 164,000 0.10 932,562,000 6,666,080 6.830 2014-07-22
2035 2014-07-23 812,000 28,000 0.09 932,562,000 5,732,720 7.060 2014-07-21
2036 2014-07-22 784,000 -226,000 0.08 932,562,000 5,527,200 7.050 2014-07-18
2037 2014-07-21 1,010,000 159,000 0.11 932,562,000 7,332,600 7.260 2014-07-17
2038 2014-07-18 851,000 -145,000 0.09 932,562,000 6,118,690 7.190 2014-07-16
2039 2014-07-17 996,000 -13,000 0.11 932,562,000 7,141,320 7.170 2014-07-15
2040 2014-07-16 1,009,000 47,000 0.11 932,562,000 6,962,100 6.900 2014-07-14
2041 2014-07-15 962,000 61,000 0.10 932,562,000 6,637,800 6.900 2014-07-11
2042 2014-07-14 901,000 30,000 0.10 932,562,000 6,288,980 6.980 2014-07-10
2043 2014-07-11 871,000 33,000 0.09 932,562,000 6,149,260 7.060 2014-07-09
2044 2014-07-10 838,000 10,000 0.09 932,562,000 6,083,880 7.260 2014-07-08
2045 2014-07-09 828,000 63,000 0.09 932,562,000 6,036,120 7.290 2014-07-07
2046 2014-07-08 765,000 79,000 0.08 932,562,000 5,561,550 7.270 2014-07-04
2047 2014-07-07 686,000 -55,000 0.07 932,562,000 5,076,400 7.400 2014-07-03
2048 2014-07-04 741,000 41,000 0.08 932,562,000 5,431,530 7.330 2014-07-02
2049 2014-07-03 700,000 -6,800 0.08 932,562,000 4,991,000 7.130 2014-06-30
2050 2014-07-02 706,800 -60,200 0.08 932,562,000 5,053,620 7.150 2014-06-27
2051 2014-06-30 767,000 56,000 0.08 932,562,000 5,315,310 6.930 2014-06-26
2052 2014-06-27 711,000 137,000 0.08 932,562,000 4,898,790 6.890 2014-06-25
2053 2014-06-26 574,000 -59,000 0.06 932,562,000 3,897,460 6.790 2014-06-24
2054 2014-06-25 633,000 -13,000 0.07 932,562,000 4,317,060 6.820 2014-06-23
2055 2014-06-24 646,000 12,000 0.07 932,562,000 4,515,540 6.990 2014-06-20
2056 2014-06-23 634,000 19,000 0.07 932,562,000 4,317,540 6.810 2014-06-19
2057 2014-06-20 615,000 23,000 0.07 932,562,000 4,218,900 6.860 2014-06-18
2058 2014-06-19 592,000 3,000 0.06 932,562,000 4,191,360 7.080 2014-06-17
2059 2014-06-18 589,000 -14,000 0.06 932,562,000 4,205,460 7.140 2014-06-16
2060 2014-06-17 603,000 12,000 0.06 932,562,000 4,208,940 6.980 2014-06-13
2061 2014-06-16 591,000 -24,000 0.06 932,562,000 4,095,630 6.930 2014-06-12
2062 2014-06-13 615,000 -26,000 0.07 932,562,000 4,175,850 6.790 2014-06-11
2063 2014-06-12 641,000 36,000 0.07 932,562,000 4,294,700 6.700 2014-06-10
2064 2014-06-11 605,000 -34,000 0.06 932,562,000 4,083,750 6.750 2014-06-09
2065 2014-06-10 639,000 47,000 0.07 932,562,000 4,134,330 6.470 2014-06-06
2066 2014-06-09 592,000 -255,001 0.06 932,562,000 3,842,080 6.490 2014-06-05
2067 2014-06-06 847,001 255,244 0.09 932,562,000 5,513,977 6.510 2014-06-04
2068 2014-06-05 591,757 44,000 0.06 932,562,000 3,870,091 6.540 2014-06-03
2069 2014-06-04 547,757 -93,000 0.06 932,562,000 3,615,196 6.600 2014-05-30
2070 2014-06-03 640,757 -148,000 0.07 932,562,000 4,094,437 6.390 2014-05-29
2071 2014-05-30 788,757 56,000 0.08 932,562,000 4,961,282 6.290 2014-05-28
2072 2014-05-29 732,757 -126,999 0.08 932,562,000 4,667,662 6.370 2014-05-27
2073 2014-05-28 859,756 134,000 0.09 932,562,000 5,476,646 6.370 2014-05-26
2074 2014-05-27 725,756 -52,000 0.08 932,562,000 4,514,202 6.220 2014-05-23
2075 2014-05-26 777,756 -237,000 0.08 932,562,000 4,907,640 6.310 2014-05-22
2076 2014-05-23 1,014,756 64,000 0.11 932,562,000 6,190,012 6.100 2014-05-21
2077 2014-05-22 950,756 -26,000 0.10 932,562,000 5,637,983 5.930 2014-05-20
2078 2014-05-21 976,756 -61,000 0.10 932,562,000 5,733,558 5.870 2014-05-19
2079 2014-05-20 1,037,756 -35,000 0.11 932,562,000 6,091,628 5.870 2014-05-16
2080 2014-05-19 1,072,756 7,000 0.12 932,562,000 6,339,988 5.910 2014-05-15
2081 2014-05-16 1,065,756 6,000 0.11 932,562,000 6,277,303 5.890 2014-05-14
2082 2014-05-15 1,059,756 74,000 0.11 932,562,000 6,030,012 5.690 2014-05-13
2083 2014-05-14 985,756 -67,000 0.11 932,562,000 5,806,103 5.890 2014-05-12
2084 2014-05-13 1,052,756 -227,000 0.11 932,562,000 6,211,260 5.900 2014-05-09
2085 2014-05-12 1,279,756 -24,000 0.14 932,562,000 7,192,229 5.620 2014-05-08
2086 2014-05-09 1,303,756 -160,000 0.14 932,562,000 7,692,160 5.900 2014-05-07
2087 2014-05-08 1,463,756 156,000 0.16 932,562,000 8,519,060 5.820 2014-05-05
2088 2014-05-07 1,307,756 245,673 0.14 932,562,000 7,702,683 5.890 2014-05-02
2089 2014-05-05 1,062,083 46,000 0.11 932,562,000 6,276,911 5.910 2014-04-30
2090 2014-05-02 1,016,083 -38,000 0.11 932,562,000 6,228,589 6.130 2014-04-29
2091 2014-04-30 1,054,083 -74,000 0.11 932,562,000 6,503,692 6.170 2014-04-28
2092 2014-04-29 1,128,083 12,697 0.12 932,562,000 7,208,450 6.390 2014-04-25
2093 2014-04-28 1,115,386 -41,000 0.12 932,562,000 7,272,317 6.520 2014-04-24
2094 2014-04-25 1,156,386 81,207 0.12 932,562,000 7,528,073 6.510 2014-04-23
2095 2014-04-24 1,075,179 -156,821 0.12 932,562,000 6,956,408 6.470 2014-04-22
2096 2014-04-23 1,232,000 -547,000 0.13 932,562,000 8,057,280 6.540 2014-04-17
2097 2014-04-22 1,779,000 275,123 0.19 932,562,000 11,261,070 6.330 2014-04-16
2098 2014-04-17 1,503,877 -7,000 0.16 932,562,000 9,369,154 6.230 2014-04-15
2099 2014-04-16 1,510,877 -431,000 0.16 932,562,000 9,578,960 6.340 2014-04-14
2100 2014-04-15 1,941,877 9,000 0.21 932,562,000 12,447,432 6.410 2014-04-11
2101 2014-04-14 1,932,877 270,000 0.21 932,562,000 12,273,769 6.350 2014-04-10
2102 2014-04-11 1,662,877 341,056 0.18 932,562,000 10,243,322 6.160 2014-04-09
2103 2014-04-10 1,321,821 284,000 0.14 932,562,000 8,208,508 6.210 2014-04-08
2104 2014-04-09 1,037,821 267,862 0.11 932,562,000 6,683,567 6.440 2014-04-07
2105 2014-04-08 769,959 69,000 0.08 932,562,000 5,312,717 6.900 2014-04-04
2106 2014-04-07 700,959 -78,000 0.08 932,562,000 4,829,608 6.890 2014-04-03
2107 2014-04-04 778,959 -41,350 0.08 932,562,000 5,686,401 7.300 2014-04-02
2108 2014-04-03 820,309 -4,255 0.09 932,562,000 5,701,148 6.950 2014-04-01
2109 2014-04-02 824,564 -527,000 0.09 932,562,000 5,673,000 6.880 2014-03-31
2110 2014-04-01 1,351,564 7,000 0.14 932,562,000 9,190,635 6.800 2014-03-28
2111 2014-03-31 1,344,564 658,931 0.14 932,562,000 8,780,003 6.530 2014-03-27
2112 2014-03-28 685,633 240,069 0.07 932,562,000 4,689,730 6.840 2014-03-26
2113 2014-03-27 445,564 -101,000 0.05 932,562,000 3,288,262 7.380 2014-03-25
2114 2014-03-26 546,564 -109,000 0.06 932,562,000 4,383,443 8.020 2014-03-24
2115 2014-03-25 655,564 81,000 0.07 932,562,000 5,329,735 8.130 2014-03-21
2116 2014-03-24 574,564 -68,000 0.06 932,562,000 4,711,425 8.200 2014-03-20
2117 2014-03-21 642,564 -63,000 0.07 932,562,000 5,153,363 8.020 2014-03-19
2118 2014-03-20 705,564 14,000 0.08 932,562,000 5,538,677 7.850 2014-03-18
2119 2014-03-19 691,564 -262,000 0.07 932,562,000 5,262,802 7.610 2014-03-17
2120 2014-03-18 953,564 -55,000 0.10 932,562,000 7,533,156 7.900 2014-03-14
2121 2014-03-17 1,008,564 -333,000 0.11 932,562,000 8,018,084 7.950 2014-03-13
2122 2014-03-14 1,341,564 -138,000 0.14 932,562,000 10,705,681 7.980 2014-03-12
2123 2014-03-13 1,479,564 1,000 0.16 932,562,000 11,969,673 8.090 2014-03-11
2124 2014-03-12 1,478,564 139,000 0.16 932,562,000 12,035,511 8.140 2014-03-10
2125 2014-03-11 1,339,564 15,000 0.14 932,562,000 10,957,634 8.180 2014-03-07
2126 2014-03-10 1,324,564 -271,000 0.14 932,562,000 10,503,793 7.930 2014-03-06
2127 2014-03-07 1,595,564 37,000 0.17 932,562,000 12,604,956 7.900 2014-03-05
2128 2014-03-06 1,558,564 -10,000 0.17 932,562,000 11,938,600 7.660 2014-03-04
2129 2014-03-05 1,568,564 -56,001 0.17 932,562,000 12,046,572 7.680 2014-03-03
2130 2014-03-04 1,624,565 279,010 0.17 932,562,000 12,720,344 7.830 2014-02-28
2131 2014-03-03 1,345,555 145,990 0.14 932,562,000 10,306,951 7.660 2014-02-27
2132 2014-02-28 1,199,565 276,000 0.13 932,562,000 9,248,646 7.710 2014-02-26
2133 2014-02-27 923,565 -13,000 0.10 932,562,000 7,037,565 7.620 2014-02-25
2134 2014-02-26 936,565 32,000 0.10 932,562,000 7,305,207 7.800 2014-02-24
2135 2014-02-25 904,565 -436 0.10 932,562,000 6,983,242 7.720 2014-02-21
2136 2014-02-24 905,001 -79,000 0.10 932,562,000 6,805,608 7.520 2014-02-20
2137 2014-02-21 984,001 13,000 0.11 932,562,000 7,655,528 7.780 2014-02-19
2138 2014-02-20 971,001 55,000 0.10 932,562,000 7,612,648 7.840 2014-02-18
2139 2014-02-19 916,001 132,000 0.10 932,562,000 7,236,408 7.900 2014-02-17
2140 2014-02-18 784,001 -53,000 0.08 932,562,000 6,185,768 7.890 2014-02-14
2141 2014-02-17 837,001 100,000 0.09 932,562,000 6,453,278 7.710 2014-02-13
2142 2014-02-14 737,001 8,000 0.08 932,562,000 5,800,198 7.870 2014-02-12
2143 2014-02-13 729,001 -90,000 0.08 932,562,000 5,700,788 7.820 2014-02-11
2144 2014-02-12 819,001 -99,000 0.09 932,562,000 6,453,728 7.880 2014-02-10
2145 2014-02-11 918,001 128,000 0.10 932,562,000 7,096,148 7.730 2014-02-07
2146 2014-02-10 790,001 -20,000 0.08 932,562,000 6,083,008 7.700 2014-02-06
2147 2014-02-07 810,001 113,000 0.09 932,562,000 6,204,608 7.660 2014-02-05
2148 2014-02-06 697,001 -64,000 0.07 932,562,000 5,464,488 7.840 2014-02-04
2149 2014-02-05 761,001 -111,000 0.08 932,562,000 6,240,208 8.200 2014-01-29
2150 2014-02-04 872,001 209,000 0.09 932,562,000 6,853,928 7.860 2014-01-28
2151 2014-01-29 663,001 65,000 0.07 932,562,000 5,078,588 7.660 2014-01-27
2152 2014-01-28 598,001 148,000 0.06 932,562,000 4,909,588 8.210 2014-01-24
2153 2014-01-27 450,001 46,000 0.05 932,562,000 3,757,508 8.350 2014-01-23
2154 2014-01-24 404,001 6,000 0.04 932,562,000 3,385,528 8.380 2014-01-22
2155 2014-01-23 398,001 28,000 0.04 932,562,000 3,319,328 8.340 2014-01-21
2156 2014-01-22 370,001 149,000 0.04 932,562,000 3,119,108 8.430 2014-01-20
2157 2014-01-21 221,001 178,000 0.02 932,562,000 1,885,139 8.530 2014-01-17
2158 2014-01-20 43,001 -40,000 0.00 932,562,000 364,218 8.470 2014-01-16
2159 2014-01-17 83,001 69,000 0.01 932,562,000 680,608 8.200 2014-01-15
2160 2014-01-16 14,001 -44,000 0.00 932,562,000 110,888 7.920 2014-01-14
2161 2014-01-15 58,001 41,000 0.01 932,562,000 473,288 8.160 2014-01-13
2162 2014-01-14 17,001 -7,000 0.00 932,562,000 129,548 7.620 2014-01-10
2163 2014-01-13 24,001 -14,000 0.00 932,562,000 177,607 7.400 2014-01-09
2164 2014-01-10 38,001 -52,000 0.00 932,562,000 282,347 7.430 2014-01-08
2165 2014-01-09 90,001 66,000 0.01 932,562,000 664,207 7.380 2014-01-07
2166 2014-01-08 24,001 -95,000 0.00 932,562,000 179,527 7.480 2014-01-06
2167 2014-01-07 119,001 50,000 0.01 932,562,000 886,557 7.450 2014-01-03
2168 2014-01-06 69,001 17,000 0.01 932,562,000 524,408 7.600 2014-01-02
2169 2014-01-03 52,001 18,000 0.01 932,562,000 405,088 7.790 2013-12-30
2170 2014-01-02 34,001 12,000 0.00 932,562,000 252,967 7.440 2013-12-27
2171 2013-12-30 22,001 16,000 0.00 932,562,000 165,888 7.540 2013-12-23
2172 2013-12-27 6,001 -111,000 0.00 932,562,000 45,008 7.500 2013-12-20
2173 2013-12-23 117,001 47,000 0.01 932,562,000 889,208 7.600 2013-12-19
2174 2013-12-20 70,001 56,000 0.01 932,562,000 526,408 7.520 2013-12-18
2175 2013-12-19 14,001 -3,000 0.00 932,562,000 103,607 7.400 2013-12-17
2176 2013-12-18 17,001 -34,000 0.00 932,562,000 124,107 7.300 2013-12-16
2177 2013-12-17 51,001 11,000 0.01 932,562,000 377,407 7.400 2013-12-13
2178 2013-12-16 40,001 20,000 0.00 932,562,000 290,007 7.250 2013-12-12
2179 2013-12-13 20,001 -112,000 0.00 932,562,000 146,807 7.340 2013-12-11
2180 2013-12-12 132,001 41,000 0.01 932,562,000 986,047 7.470 2013-12-10
2181 2013-12-11 91,001 8,000 0.01 932,562,000 670,677 7.370 2013-12-09
2182 2013-12-10 83,001 -15,000 0.01 932,562,000 596,777 7.190 2013-12-06
2183 2013-12-09 98,001 10,000 0.01 932,562,000 703,647 7.180 2013-12-05
2184 2013-12-06 88,001 5,000 0.01 932,562,000 629,207 7.150 2013-12-04
2185 2013-12-05 83,001 -24,000 0.01 932,562,000 598,437 7.210 2013-12-03
2186 2013-12-04 107,001 95,000 0.01 932,562,000 786,457 7.350 2013-12-02
2187 2013-12-03 12,001 12,000 0.00 932,562,000 88,207 7.350 2013-11-29
2188 2013-12-02 1 -4,000 0.00 932,562,000 7 7.180 2013-11-28
2189 2013-11-29 4,001 -92,000 0.00 932,562,000 28,887 7.220 2013-11-27
2190 2013-11-28 96,001 14,000 0.01 932,562,000 696,007 7.250 2013-11-26
2191 2013-11-27 82,001 10,001 0.01 932,562,000 609,267 7.430 2013-11-25
2192 2013-11-26 72,000 -200,001 0.01 932,562,000 540,000 7.500 2013-11-22
2193 2013-11-25 272,001 28,000 0.03 932,562,000 2,040,008 7.500 2013-11-21
2194 2013-11-22 244,001 197,000 0.03 932,562,000 1,764,127 7.230 2013-11-20
2195 2013-11-21 47,001 44,000 0.01 932,562,000 352,037 7.490 2013-11-19
2196 2013-11-20 3,001 -118,000 0.00 932,562,000 21,697 7.230 2013-11-18
2197 2013-11-19 121,001 12,000 0.01 932,562,000 834,907 6.900 2013-11-15
2198 2013-11-18 109,001 106,000 0.01 932,562,000 746,657 6.850 2013-11-14
2199 2013-11-15 3,001 -92,000 0.00 932,562,000 20,527 6.840 2013-11-13
2200 2013-11-14 95,001 8,000 0.01 932,562,000 646,957 6.810 2013-11-12
2201 2013-11-13 87,001 17,000 0.01 932,562,000 602,047 6.920 2013-11-11
2202 2013-11-12 70,001 70,000 0.01 932,562,000 489,307 6.990 2013-11-08
2203 2013-11-11 1 -11,000 0.00 932,562,000 7 7.060 2013-11-07
2204 2013-11-08 11,001 -22,000 0.00 932,562,000 77,887 7.080 2013-11-06
2205 2013-11-07 33,001 -43,000 0.00 932,562,000 229,357 6.950 2013-11-05
2206 2013-11-06 76,001 5,000 0.01 932,562,000 535,047 7.040 2013-11-04
2207 2013-11-05 71,001 -35,000 0.01 932,562,000 469,317 6.610 2013-11-01
2208 2013-11-04 106,001 1,000 0.01 932,562,000 702,787 6.630 2013-10-31
2209 2013-11-01 105,001 40,000 0.01 932,562,000 695,107 6.620 2013-10-30
2210 2013-10-31 65,001 -39,000 0.01 932,562,000 430,307 6.620 2013-10-29
2211 2013-10-30 104,001 41,000 0.01 932,562,000 704,087 6.770 2013-10-28
2212 2013-10-29 63,001 -70,000 0.01 932,562,000 424,627 6.740 2013-10-25
2213 2013-10-28 133,001 105,000 0.01 932,562,000 921,697 6.930 2013-10-24
2214 2013-10-25 28,001 15,000 0.00 932,562,000 194,047 6.930 2013-10-23
2215 2013-10-24 13,001 -79,000 0.00 932,562,000 92,177 7.090 2013-10-22
2216 2013-10-23 92,001 79,000 0.01 932,562,000 666,087 7.240 2013-10-21
2217 2013-10-22 13,001 -4,000 0.00 932,562,000 86,977 6.690 2013-10-18
2218 2013-10-21 17,001 4,000 0.00 932,562,000 111,357 6.550 2013-10-17
2219 2013-10-18 13,001 2,000 0.00 932,562,000 85,937 6.610 2013-10-16
2220 2013-10-17 11,001 11,000 0.00 932,562,000 73,597 6.690 2013-10-15
2221 2013-10-16 1 -44,000 0.00 932,562,000 7 6.820 2013-10-11
2222 2013-10-15 44,001 -13,000 0.00 932,562,000 278,086 6.320 2013-10-10
2223 2013-10-11 57,001 -18,000 0.01 932,562,000 347,706 6.100 2013-10-09
2224 2013-10-10 75,001 25,000 0.01 932,562,000 459,756 6.130 2013-10-08
2225 2013-10-09 50,001 16,000 0.01 932,562,000 301,506 6.030 2013-10-07
2226 2013-10-08 34,001 -14,000 0.00 932,562,000 206,726 6.080 2013-10-04
2227 2013-10-07 48,001 -57,000 0.01 932,562,000 292,326 6.090 2013-10-03
2228 2013-10-04 105,001 64,000 0.01 932,562,000 644,706 6.140 2013-10-02
2229 2013-10-03 41,001 -123,000 0.00 932,562,000 255,436 6.230 2013-09-30
2230 2013-10-02 164,001 127,000 0.02 932,562,000 1,016,806 6.200 2013-09-27
2231 2013-09-30 37,001 6,000 0.00 932,562,000 217,936 5.890 2013-09-26
2232 2013-09-27 31,001 4,000 0.00 932,562,000 182,906 5.900 2013-09-25
2233 2013-09-26 27,001 24,000 0.00 932,562,000 156,606 5.800 2013-09-24
2234 2013-09-25 3,001 -144,000 0.00 932,562,000 17,886 5.960 2013-09-23
2235 2013-09-24 147,001 129,000 0.02 932,562,000 873,186 5.940 2013-09-19
2236 2013-09-23 18,001 -182,000 0.00 932,562,000 105,126 5.840 2013-09-18
2237 2013-09-19 200,001 104,000 0.02 932,562,000 1,198,006 5.990 2013-09-17
2238 2013-09-18 96,001 78,000 0.01 932,562,000 579,846 6.040 2013-09-16
2239 2013-09-17 18,001 -83,000 0.00 932,562,000 112,326 6.240 2013-09-13
2240 2013-09-16 101,001 -92,000 0.01 932,562,000 641,356 6.350 2013-09-12
2241 2013-09-13 193,001 121,000 0.02 932,562,000 1,179,236 6.110 2013-09-11
2242 2013-09-12 72,001 -28,000 0.01 932,562,000 444,966 6.180 2013-09-10
2243 2013-09-11 100,001 88,000 0.01 932,562,000 619,006 6.190 2013-09-09
2244 2013-09-10 12,001 -3,000 0.00 932,562,000 74,406 6.200 2013-09-06
2245 2013-09-09 15,001 -6,000 0.00 932,562,000 93,606 6.240 2013-09-05
2246 2013-09-06 21,001 -201,000 0.00 932,562,000 132,096 6.290 2013-09-04
2247 2013-09-05 222,001 -10,000 0.02 932,562,000 1,414,146 6.370 2013-09-03
2248 2013-09-04 232,001 29,000 0.02 932,562,000 1,445,366 6.230 2013-09-02
2249 2013-09-03 203,001 88,000 0.02 932,562,000 1,266,726 6.240 2013-08-30
2250 2013-09-02 115,001 79,000 0.01 932,562,000 724,506 6.300 2013-08-29
2251 2013-08-30 36,001 -172,000 0.00 932,562,000 227,166 6.310 2013-08-28
2252 2013-08-29 208,001 57,000 0.02 932,562,000 1,318,726 6.340 2013-08-27
2253 2013-08-28 151,001 126,000 0.02 932,562,000 954,326 6.320 2013-08-26
2254 2013-08-27 25,001 13,000 0.00 932,562,000 157,506 6.300 2013-08-23
2255 2013-08-26 12,001 -95,000 0.00 932,562,000 76,206 6.350 2013-08-22
2256 2013-08-23 107,001 107,000 0.01 932,562,000 683,736 6.390 2013-08-21
2257 2013-08-22 1 -150,000 0.00 932,562,000 6 6.430 2013-08-20
2258 2013-08-21 150,001 44,000 0.02 932,562,000 975,007 6.500 2013-08-19
2259 2013-08-20 106,001 -166,000 0.01 932,562,000 670,986 6.330 2013-08-16
2260 2013-08-19 272,001 83,000 0.03 932,562,000 1,724,486 6.340 2013-08-15
2261 2013-08-16 189,001 -82,000 0.02 932,562,000 1,245,517 6.590 2013-08-13
2262 2013-08-15 271,001 110,000 0.03 932,562,000 1,802,157 6.650 2013-08-12
2263 2013-08-13 161,001 48,000 0.02 932,562,000 1,085,147 6.740 2013-08-09
2264 2013-08-12 113,001 -60,000 0.01 932,562,000 740,157 6.550 2013-08-08
2265 2013-08-09 173,001 -28,000 0.02 932,562,000 1,157,377 6.690 2013-08-07
2266 2013-08-08 201,001 57,000 0.02 932,562,000 1,356,757 6.750 2013-08-06
2267 2013-08-07 144,001 27,000 0.02 932,562,000 979,207 6.800 2013-08-05
2268 2013-08-06 117,001 16,000 0.01 932,562,000 726,576 6.210 2013-08-02
2269 2013-08-02 101,001 -73,000 0.01 932,562,000 611,056 6.050 2013-07-31
2270 2013-08-01 174,001 57,895 0.02 932,562,000 1,059,666 6.090 2013-07-30
2271 2013-07-31 116,106 -50,894 0.01 932,562,000 726,824 6.260 2013-07-29
2272 2013-07-30 167,000 38,000 0.02 932,562,000 1,043,750 6.250 2013-07-26
2273 2013-07-29 129,000 -40,000 0.01 932,562,000 820,440 6.360 2013-07-25
2274 2013-07-26 169,000 18,000 0.02 932,562,000 959,920 5.680 2013-07-24
2275 2013-07-25 151,000 -2,000 0.02 932,562,000 865,230 5.730 2013-07-23
2276 2013-07-24 153,000 -23,000 0.02 932,562,000 888,930 5.810 2013-07-22
2277 2013-07-23 176,000 53,000 0.02 932,562,000 996,160 5.660 2013-07-19
2278 2013-07-22 123,000 -20,000 0.01 932,562,000 692,490 5.630 2013-07-18
2279 2013-07-19 143,000 -113,000 0.02 932,562,000 812,240 5.680 2013-07-17
2280 2013-07-18 256,000 12,000 0.03 932,562,000 1,359,360 5.310 2013-07-16
2281 2013-07-17 244,000 115,000 0.03 932,562,000 1,315,160 5.390 2013-07-15
2282 2013-07-16 129,000 70,000 0.01 932,562,000 672,090 5.210 2013-07-12
2283 2013-07-15 59,000 43,000 0.01 932,562,000 292,640 4.960 2013-07-11
2284 2013-07-12 16,000 -235,000 0.00 932,562,000 78,720 4.920 2013-07-10
2285 2013-07-11 251,000 188,020 0.03 932,562,000 1,234,920 4.920 2013-07-09
2286 2013-07-10 62,980 8,000 0.01 932,562,000 313,640 4.980 2013-07-08
2287 2013-07-09 54,980 -118,001 0.01 932,562,000 277,649 5.050 2013-07-05
2288 2013-07-08 172,981 70,000 0.02 932,562,000 866,635 5.010 2013-07-04
2289 2013-07-05 102,981 -24,000 0.01 932,562,000 513,875 4.990 2013-07-03
2290 2013-07-04 126,981 10,000 0.01 932,562,000 655,222 5.160 2013-07-02
2291 2013-07-03 116,981 -1,000 0.01 932,562,000 575,547 4.920 2013-06-28
2292 2013-07-02 117,981 -25,000 0.01 932,562,000 575,747 4.880 2013-06-27
2293 2013-06-28 142,981 500 0.02 932,562,000 697,747 4.880 2013-06-26
2294 2013-06-27 142,481 -10,500 0.02 932,562,000 676,785 4.750 2013-06-25
2295 2013-06-26 152,981 -70,000 0.02 932,562,000 740,428 4.840 2013-06-24
2296 2013-06-25 222,981 -150,000 0.02 932,562,000 1,094,837 4.910 2013-06-21
2297 2013-06-24 372,981 344,000 0.04 932,562,000 1,909,663 5.120 2013-06-20
2298 2013-06-21 28,981 -70,000 0.00 932,562,000 150,701 5.200 2013-06-19
2299 2013-06-20 98,981 54,000 0.01 932,562,000 517,671 5.230 2013-06-18
2300 2013-06-19 44,981 1,000 0.00 932,562,000 240,199 5.340 2013-06-17
2301 2013-06-18 43,981 16,000 0.00 932,562,000 232,659 5.290 2013-06-14
2302 2013-06-17 27,981 -1,000 0.00 932,562,000 149,698 5.350 2013-06-13
2303 2013-06-13 28,981 3,000 0.00 932,562,000 156,497 5.400 2013-06-10
2304 2013-06-11 25,981 6,000 0.00 932,562,000 140,557 5.410 2013-06-07
2305 2013-06-10 19,981 -3,000 0.00 932,562,000 108,297 5.420 2013-06-06
2306 2013-06-07 22,981 -128,974 0.00 932,562,000 125,476 5.460 2013-06-05
2307 2013-06-06 151,955 150,000 0.02 932,562,000 849,428 5.590 2013-06-04
2308 2013-06-05 1,955 -23,026 0.00 932,562,000 10,694 5.470 2013-06-03
2309 2013-06-04 24,981 -63,020 0.00 932,562,000 139,894 5.600 2013-05-31
2310 2013-06-03 88,001 2,000 0.01 932,562,000 476,965 5.420 2013-05-30
2311 2013-05-31 86,001 -129,000 0.01 932,562,000 475,586 5.530 2013-05-29
2312 2013-05-30 215,001 -59,000 0.02 932,562,000 1,171,755 5.450 2013-05-28
2313 2013-05-29 274,001 -27,000 0.03 932,562,000 1,460,425 5.330 2013-05-27
2314 2013-05-28 301,001 62,000 0.03 932,562,000 1,601,325 5.320 2013-05-24
2315 2013-05-27 239,001 44,000 0.03 932,562,000 1,276,265 5.340 2013-05-23
2316 2013-05-24 195,001 80,000 0.02 932,562,000 1,049,105 5.380 2013-05-22
2317 2013-05-23 115,001 -73,000 0.01 932,562,000 623,305 5.420 2013-05-21
2318 2013-05-22 188,001 -51,000 0.02 932,562,000 1,024,605 5.450 2013-05-20
2319 2013-05-21 239,001 -85,000 0.03 932,562,000 1,276,265 5.340 2013-05-16
2320 2013-05-20 324,001 -72,000 0.03 932,562,000 1,697,765 5.240 2013-05-15
2321 2013-05-16 396,001 125,000 0.04 932,562,000 2,102,765 5.310 2013-05-14
2322 2013-05-15 271,001 -93,000 0.03 932,562,000 1,439,015 5.310 2013-05-13
2323 2013-05-14 364,001 -13,000 0.04 932,562,000 1,823,645 5.010 2013-05-10
2324 2013-05-10 377,001 20,000 0.04 932,562,000 1,900,085 5.040 2013-05-08
2325 2013-05-09 357,001 3,000 0.04 932,562,000 1,817,135 5.090 2013-05-07
2326 2013-05-03 354,001 -110,000 0.04 932,562,000 1,745,225 4.930 2013-04-30
2327 2013-05-02 464,001 26,320 0.05 932,562,000 2,245,765 4.840 2013-04-29
2328 2013-04-30 437,681 -27,000 0.05 932,562,000 2,118,376 4.840 2013-04-26
2329 2013-04-29 464,681 -13,000 0.05 932,562,000 2,276,937 4.900 2013-04-25
2330 2013-04-26 477,681 -6,000 0.05 932,562,000 2,340,637 4.900 2013-04-24
2331 2013-04-25 483,681 -40,000 0.05 932,562,000 2,384,547 4.930 2013-04-23
2332 2013-04-24 523,681 -34,000 0.06 932,562,000 2,529,379 4.830 2013-04-22
2333 2013-04-19 557,681 -90,000 0.06 932,562,000 2,676,869 4.800 2013-04-17
2334 2013-04-18 647,681 -12,000 0.07 932,562,000 3,102,392 4.790 2013-04-16
2335 2013-04-17 659,681 -174,000 0.07 932,562,000 3,173,066 4.810 2013-04-15
2336 2013-04-16 833,681 -45,000 0.09 932,562,000 3,993,332 4.790 2013-04-12
2337 2013-04-15 878,681 -8,000 0.09 932,562,000 4,217,669 4.800 2013-04-11
2338 2013-04-12 886,681 -9,000 0.10 932,562,000 4,256,069 4.800 2013-04-10
2339 2013-04-11 895,681 19,000 0.10 932,562,000 4,326,139 4.830 2013-04-09
2340 2013-04-10 876,681 -7,000 0.09 932,562,000 4,146,701 4.730 2013-04-08
2341 2013-04-09 883,681 2,000 0.09 932,562,000 4,294,690 4.860 2013-04-05
2342 2013-04-08 881,681 -2,000 0.09 932,562,000 4,540,657 5.150 2013-04-03
2343 2013-04-05 883,681 -22,000 0.09 932,562,000 4,665,836 5.280 2013-04-02
2344 2013-04-03 905,681 -203,320 0.10 932,562,000 4,628,030 5.110 2013-03-28
2345 2013-04-02 1,109,001 -7,000 0.12 932,562,000 5,678,085 5.120 2013-03-27
2346 2013-03-28 1,116,001 2,000 0.12 932,562,000 5,702,765 5.110 2013-03-26
2347 2013-03-27 1,114,001 -4,000 0.12 932,562,000 5,625,705 5.050 2013-03-25
2348 2013-03-26 1,118,001 -7,000 0.12 932,562,000 5,601,185 5.010 2013-03-22
2349 2013-03-25 1,125,001 -9,000 0.12 932,562,000 5,512,505 4.900 2013-03-21
2350 2013-03-22 1,134,001 -12,000 0.12 932,562,000 5,647,325 4.980 2013-03-20
2351 2013-03-21 1,146,001 -25,000 0.12 932,562,000 5,615,405 4.900 2013-03-19
2352 2013-03-20 1,171,001 63,000 0.13 932,562,000 5,679,355 4.850 2013-03-18
2353 2013-03-19 1,108,001 12,000 0.12 932,562,000 5,506,765 4.970 2013-03-15
2354 2013-03-18 1,096,001 -33,000 0.12 932,562,000 5,447,125 4.970 2013-03-14
2355 2013-03-15 1,129,001 129,680 0.12 932,562,000 5,543,395 4.910 2013-03-13
2356 2013-03-14 999,321 73,000 0.11 932,562,000 5,096,537 5.100 2013-03-12
2357 2013-03-13 926,321 -9,000 0.10 932,562,000 4,853,922 5.240 2013-03-11
2358 2013-03-12 935,321 14,320 0.10 932,562,000 4,910,435 5.250 2013-03-08
2359 2013-03-11 921,001 -90,000 0.10 932,562,000 4,927,355 5.350 2013-03-07
2360 2013-03-08 1,011,001 11,000 0.11 932,562,000 5,307,755 5.250 2013-03-06
2361 2013-03-07 1,000,001 98,000 0.11 932,562,000 5,160,005 5.160 2013-03-05
2362 2013-03-06 902,001 -104,000 0.10 932,562,000 4,627,265 5.130 2013-03-04
2363 2013-03-05 1,006,001 91,000 0.11 932,562,000 5,180,905 5.150 2013-03-01
2364 2013-03-04 915,001 3,000 0.10 932,562,000 4,648,205 5.080 2013-02-28
2365 2013-03-01 912,001 12,000 0.10 932,562,000 4,468,805 4.900 2013-02-27
2366 2013-02-22 900,001 -23,000 0.10 932,562,000 4,563,005 5.070 2013-02-20
2367 2013-02-21 923,001 1,000 0.10 932,562,000 4,661,155 5.050 2013-02-19
2368 2013-02-19 922,001 -18,000 0.10 932,562,000 4,757,525 5.160 2013-02-15
2369 2013-02-18 940,001 -104,000 0.10 932,562,000 4,812,805 5.120 2013-02-14
2370 2013-02-15 1,044,001 5,000 0.11 932,562,000 5,240,885 5.020 2013-02-08
2371 2013-02-14 1,039,001 -16,000 0.11 932,562,000 5,163,835 4.970 2013-02-07
2372 2013-02-08 1,055,001 -51,000 0.11 932,562,000 5,253,905 4.980 2013-02-06
2373 2013-02-06 1,106,001 -444,026 0.12 932,562,000 5,419,405 4.900 2013-02-04
2374 2013-02-05 1,550,027 283,000 0.17 932,562,000 7,672,634 4.950 2013-02-01
2375 2013-02-04 1,267,027 -250,000 0.14 932,562,000 6,069,059 4.790 2013-01-31
2376 2013-02-01 1,517,027 200,000 0.16 932,562,000 7,023,835 4.630 2013-01-30
2377 2013-01-31 1,317,027 -34,000 0.14 932,562,000 6,097,835 4.630 2013-01-29
2378 2013-01-30 1,351,027 -93,000 0.14 932,562,000 6,268,765 4.640 2013-01-28
2379 2013-01-29 1,444,027 -26,000 0.15 932,562,000 6,758,046 4.680 2013-01-25
2380 2013-01-28 1,470,027 -94,000 0.16 932,562,000 6,615,122 4.500 2013-01-24
2381 2013-01-25 1,564,027 6,000 0.17 932,562,000 7,069,402 4.520 2013-01-23
2382 2013-01-24 1,558,027 -15,974 0.17 932,562,000 7,042,282 4.520 2013-01-22
2383 2013-01-23 1,574,001 167,000 0.17 932,562,000 7,145,965 4.540 2013-01-21
2384 2013-01-22 1,407,001 12,000 0.15 932,562,000 6,359,645 4.520 2013-01-18
2385 2013-01-21 1,395,001 76,000 0.15 932,562,000 6,249,604 4.480 2013-01-17
2386 2013-01-18 1,319,001 333,000 0.14 932,562,000 6,106,975 4.630 2013-01-16
2387 2013-01-17 986,001 -8,000 0.11 932,562,000 4,594,765 4.660 2013-01-15
2388 2013-01-16 994,001 85,000 0.11 932,562,000 4,612,165 4.640 2013-01-14
2389 2013-01-15 909,001 -260,000 0.10 932,562,000 4,235,945 4.660 2013-01-11
2390 2013-01-14 1,169,001 44,000 0.13 932,562,000 5,073,464 4.340 2013-01-10
2391 2013-01-11 1,125,001 1,000 0.12 932,562,000 4,961,254 4.410 2013-01-09
2392 2013-01-10 1,124,001 -18,000 0.12 932,562,000 4,956,844 4.410 2013-01-08
2393 2013-01-09 1,142,001 22,000 0.12 932,562,000 4,967,704 4.350 2013-01-07
2394 2013-01-08 1,120,001 19,000 0.12 932,562,000 4,704,004 4.200 2013-01-04
2395 2013-01-04 1,101,001 3,000 0.12 932,562,000 4,646,224 4.220 2013-01-02
2396 2013-01-03 1,098,001 15,000 0.12 932,562,000 4,501,804 4.100 2012-12-28
2397 2013-01-02 1,083,001 4,000 0.12 932,562,000 4,396,984 4.060 2012-12-27
2398 2012-12-27 1,079,001 14,000 0.12 932,562,000 4,348,374 4.030 2012-12-20
2399 2012-12-21 1,065,001 -41,000 0.11 932,562,000 4,345,204 4.080 2012-12-19
2400 2012-12-20 1,106,001 10,000 0.12 932,562,000 4,424,004 4.000 2012-12-18
2401 2012-12-19 1,096,001 -59,000 0.12 932,562,000 4,427,844 4.040 2012-12-17
2402 2012-12-18 1,155,001 9,000 0.12 932,562,000 4,654,654 4.030 2012-12-14
2403 2012-12-17 1,146,001 1,000 0.12 932,562,000 4,526,704 3.950 2012-12-13
2404 2012-12-14 1,145,001 14,000 0.12 932,562,000 4,511,304 3.940 2012-12-12
2405 2012-12-13 1,131,001 86,000 0.12 932,562,000 4,478,764 3.960 2012-12-11
2406 2012-12-11 1,045,001 21,000 0.11 932,562,000 4,148,654 3.970 2012-12-07
2407 2012-12-10 1,024,001 9,000 0.11 932,562,000 4,024,324 3.930 2012-12-06
2408 2012-12-07 1,015,001 15,000 0.11 932,562,000 4,009,254 3.950 2012-12-05
2409 2012-12-06 1,000,001 -390,000 0.11 932,562,000 3,920,004 3.920 2012-12-04
2410 2012-12-05 1,390,001 253,000 0.15 932,562,000 5,448,804 3.920 2012-12-03
2411 2012-12-04 1,137,001 400,000 0.12 932,562,000 4,468,414 3.930 2012-11-30
2412 2012-12-03 737,001 -62,000 0.08 932,562,000 2,881,674 3.910 2012-11-29
2413 2012-11-30 799,001 61,000 0.09 932,562,000 3,116,104 3.900 2012-11-28
2414 2012-11-29 738,001 -1,000 0.08 932,562,000 2,922,484 3.960 2012-11-27
2415 2012-11-28 739,001 2,000 0.08 932,562,000 2,882,104 3.900 2012-11-26
2416 2012-11-22 737,001 574,000 0.08 932,562,000 2,866,934 3.890 2012-11-20
2417 2012-10-17 163,001 163,000 0.02 932,562,000 658,524 4.040 2012-10-15
2418 2012-06-27 1 -4,000 0.00 932,562,000 4 4.040 2012-06-25
2419 2012-06-26 4,001 -11,000 0.00 932,562,000 16,004 4.000 2012-06-22
2420 2012-06-25 15,001 7,000 0.00 932,562,000 59,854 3.990 2012-06-21
2421 2012-06-22 8,001 -185,000 0.00 932,562,000 33,844 4.230 2012-06-20
2422 2012-06-21 193,001 -27,000 0.02 932,562,000 795,164 4.120 2012-06-19
2423 2012-06-20 220,001 100,000 0.02 932,562,000 864,604 3.930 2012-06-18
2424 2012-06-19 120,001 -5,000 0.01 932,562,000 471,604 3.930 2012-06-15
2425 2012-06-18 125,001 25,000 0.01 932,562,000 493,754 3.950 2012-06-14
2426 2012-06-15 100,001 -506,790 0.01 932,562,000 398,004 3.980 2012-06-13
2427 2012-06-14 606,791 2,000 0.07 932,562,000 2,421,096 3.990 2012-06-12
2428 2012-06-12 604,791 -51,765 0.06 932,562,000 2,407,068 3.980 2012-06-08
2429 2012-06-11 656,556 -151,445 0.07 932,562,000 2,619,658 3.990 2012-06-07
2430 2012-06-08 808,001 408,000 0.09 932,562,000 3,272,404 4.050 2012-06-06
2431 2012-06-07 400,001 200,000 0.04 932,562,000 1,592,004 3.980 2012-06-05
2432 2012-06-06 200,001 191,000 0.02 932,562,000 796,004 3.980 2012-06-04
2433 2012-06-05 9,001 9,000 0.00 932,562,000 36,994 4.110 2012-06-01
2434 2012-06-01 1 -16,000 0.00 932,562,000 4 4.100 2012-05-30
2435 2012-05-31 16,001 -100,000 0.00 932,562,000 66,244 4.140 2012-05-29
2436 2012-05-30 116,001 -12,000 0.01 932,562,000 475,604 4.100 2012-05-28
2437 2012-05-29 128,001 128,000 0.01 932,562,000 524,804 4.100 2012-05-25
2438 2012-05-28 1 -16,000 0.00 932,562,000 4 4.200 2012-05-24
2439 2012-05-25 16,001 16,000 0.00 932,562,000 67,364 4.210 2012-05-23
2440 2012-05-24 1 -1,300,000 0.00 932,562,000 4 4.240 2012-05-22
2441 2012-05-23 1,300,001 -59,000 0.14 932,562,000 5,369,004 4.130 2012-05-21
2442 2012-05-22 1,359,001 200,000 0.15 932,562,000 5,599,084 4.120 2012-05-18
2443 2012-05-21 1,159,001 68,000 0.12 932,562,000 4,728,724 4.080 2012-05-17
2444 2012-05-17 1,091,001 206,000 0.12 932,562,000 4,494,924 4.120 2012-05-15
2445 2012-05-16 885,001 250,000 0.09 932,562,000 3,619,654 4.090 2012-05-14
2446 2012-05-15 635,001 250,000 0.07 932,562,000 2,590,804 4.080 2012-05-11
2447 2012-05-14 385,001 200,000 0.04 932,562,000 1,582,354 4.110 2012-05-10
2448 2012-05-11 185,001 185,000 0.02 932,562,000 778,854 4.210 2012-05-09
2449 2012-05-04 1 -309,000 0.00 932,562,000 4 4.440 2012-05-02
2450 2012-05-03 309,001 109,000 0.03 932,562,000 1,331,794 4.310 2012-04-30
2451 2012-05-02 200,001 100,000 0.02 932,562,000 856,004 4.280 2012-04-27
2452 2012-04-30 100,001 -1,000 0.01 932,562,000 425,004 4.250 2012-04-26
2453 2012-04-27 101,001 -74,000 0.01 932,562,000 427,234 4.230 2012-04-25
2454 2012-04-26 175,001 -976,000 0.02 932,562,000 756,004 4.320 2012-04-24
2455 2012-04-25 1,151,001 3,000 0.12 932,562,000 5,041,384 4.380 2012-04-23
2456 2012-04-24 1,148,001 59,000 0.12 932,562,000 5,039,724 4.390 2012-04-20
2457 2012-04-23 1,089,001 89,000 0.12 932,562,000 4,758,934 4.370 2012-04-19
2458 2012-04-19 1,000,001 500,000 0.11 932,562,000 4,320,004 4.320 2012-04-17
2459 2012-04-18 500,001 -277,000 0.05 932,562,000 2,165,004 4.330 2012-04-16
2460 2012-04-16 777,001 244,000 0.08 932,562,000 3,457,654 4.450 2012-04-12
2461 2012-04-13 533,001 -1,877,000 0.06 932,562,000 2,318,554 4.350 2012-04-11
2462 2012-04-12 2,410,001 885,000 0.26 932,562,000 10,772,704 4.470 2012-04-10
2463 2012-04-11 1,525,001 1,525,000 0.16 932,562,000 6,771,004 4.440 2012-04-05
2464 2012-03-28 1 -239 0.00 932,562,000 4 4.150 2012-03-26
2465 2012-03-26 240 239 0.00 932,562,000 960 4.000 2012-03-22
2466 2012-03-12 1 -16,999 0.00 932,562,000 4 4.040 2012-03-08
2467 2012-03-09 17,000 -166,001 0.00 932,562,000 67,830 3.990 2012-03-07
2468 2012-03-08 183,001 -14,000 0.02 932,562,000 735,664 4.020 2012-03-06
2469 2012-03-07 197,001 197,000 0.02 932,562,000 803,764 4.080 2012-03-05
2470 2012-03-06 1 -1,000 0.00 932,562,000 4 4.160 2012-03-02
2471 2012-03-05 1,001 -190,000 0.00 932,562,000 4,164 4.160 2012-03-01
2472 2012-03-02 191,001 -999 0.02 932,562,000 806,024 4.220 2012-02-29
2473 2012-03-01 192,000 -7,501 0.02 932,562,000 794,880 4.140 2012-02-28
2474 2012-02-28 199,501 199,500 0.02 932,562,000 829,924 4.160 2012-02-24
2475 2012-02-10 1 -5,370 0.00 932,562,000 4 4.400 2012-02-08
2476 2012-01-30 5,371 -2,000 0.00 932,562,000 23,364 4.350 2012-01-26
2477 2012-01-05 7,371 -570 0.00 932,562,000 29,484 4.000 2012-01-03
2478 2012-01-03 7,941 280 0.00 932,562,000 32,002 4.030 2011-12-29
2479 2011-12-30 7,661 -23,000 0.00 932,562,000 30,108 3.930 2011-12-28
2480 2011-12-29 30,661 -13,000 0.00 932,562,000 119,578 3.900 2011-12-23
2481 2011-12-28 43,661 -710 0.00 932,562,000 166,348 3.810 2011-12-22
2482 2011-12-23 44,371 -1,000 0.00 932,562,000 168,166 3.790 2011-12-21
2483 2011-12-22 45,371 -1,000 0.00 932,562,000 166,512 3.670 2011-12-20
2484 2011-12-21 46,371 -2,000 0.00 932,562,000 173,891 3.750 2011-12-19
2485 2011-12-20 48,371 7,000 0.01 932,562,000 190,098 3.930 2011-12-16
2486 2011-12-16 41,371 -9,367 0.00 932,562,000 162,588 3.930 2011-12-14
2487 2011-12-15 50,738 459 0.01 932,562,000 202,952 4.000 2011-12-13
2488 2011-12-14 50,279 35,630 0.01 932,562,000 200,613 3.990 2011-12-12
2489 2011-12-08 14,649 -290,634 0.00 932,562,000 59,914 4.090 2011-12-06
2490 2011-12-05 305,283 -21,090 0.03 932,562,000 1,224,185 4.010 2011-12-01
2491 2011-12-02 326,373 1,000 0.03 932,562,000 1,272,855 3.900 2011-11-30
2492 2011-11-30 325,373 20,000 0.03 932,562,000 1,268,955 3.900 2011-11-28
2493 2011-11-28 305,373 -14,000 0.03 932,562,000 1,178,740 3.860 2011-11-24
2494 2011-11-25 319,373 14,000 0.03 932,562,000 1,232,780 3.860 2011-11-23
2495 2011-11-22 305,373 460 0.03 932,562,000 1,221,492 4.000 2011-11-18
2496 2011-11-18 304,913 -10,000 0.03 932,562,000 1,244,045 4.080 2011-11-16
2497 2011-11-17 314,913 10,000 0.03 932,562,000 1,294,292 4.110 2011-11-15
2498 2011-11-14 304,913 -53,500 0.03 932,562,000 1,176,964 3.860 2011-11-10
2499 2011-11-11 358,413 53,500 0.04 932,562,000 1,412,147 3.940 2011-11-09
2500 2011-10-18 304,913 -500 0.03 932,562,000 1,027,557 3.370 2011-10-14
2501 2011-10-13 305,413 220,000 0.03 932,562,000 1,044,512 3.420 2011-10-11
2502 2011-10-10 85,413 500 0.01 932,562,000 291,258 3.410 2011-10-06
2503 2011-10-06 84,913 -222,000 0.01 932,562,000 278,515 3.280 2011-10-03
2504 2011-09-30 306,913 300,000 0.03 932,562,000 1,058,850 3.450 2011-09-27
2505 2011-09-22 6,913 -5,000 0.00 932,562,000 25,785 3.730 2011-09-20
2506 2011-09-19 11,913 1 0.00 932,562,000 45,269 3.800 2011-09-15
2507 2011-09-12 11,912 -209,366 0.00 932,562,000 47,648 4.000 2011-09-08
2508 2011-09-09 221,278 -4,000 0.02 932,562,000 889,538 4.020 2011-09-07
2509 2011-08-23 225,278 8,000 0.02 932,562,000 860,562 3.820 2011-08-19
2510 2011-08-22 217,278 2,000 0.02 932,562,000 888,667 4.090 2011-08-18
2511 2011-08-15 215,278 -11,000 0.02 932,562,000 949,376 4.410 2011-08-11
2512 2011-08-11 226,278 18,404 0.02 932,562,000 986,572 4.360 2011-08-09
2513 2011-08-05 207,874 2,000 0.03 621,708,000 945,827 4.550 2011-08-03
2514 2011-07-29 205,874 12,000 0.03 621,708,000 982,019 4.770 2011-07-27
2515 2011-07-21 193,874 2,432 0.03 621,708,000 934,473 4.820 2011-07-19
2516 2011-07-20 191,442 -2,000 0.03 621,708,000 926,579 4.840 2011-07-18
2517 2011-06-29 193,442 165,000 0.03 621,708,000 957,538 4.950 2011-06-27
2518 2011-06-22 28,442 -3,000 0.00 621,708,000 126,567 4.450 2011-06-20
2519 2011-06-21 31,442 4,000 0.01 621,708,000 135,201 4.300 2011-06-17
2520 2011-06-20 27,442 5,000 0.00 621,708,000 120,196 4.380 2011-06-16
2521 2011-06-17 22,442 6,000 0.00 621,708,000 102,111 4.550 2011-06-15
2522 2011-06-14 16,442 5,000 0.00 621,708,000 76,126 4.630 2011-06-10
2523 2011-06-13 11,442 1,000 0.00 621,708,000 54,350 4.750 2011-06-09
2524 2011-06-10 10,442 3,633 0.00 621,708,000 50,122 4.800 2011-06-08
2525 2011-06-08 6,809 -757,801 0.00 621,708,000 32,887 4.830 2011-06-03
2526 2011-06-07 764,610 762,801 0.12 621,708,000 3,685,420 4.820 2011-06-02
2527 2011-06-03 1,809 -43,000 0.00 621,708,000 8,882 4.910 2011-06-01
2528 2011-05-27 44,809 -14,000 0.01 621,708,000 215,397 4.807 2011-05-25
2529 2011-05-26 58,809 38,096 0.01 621,708,000 280,343 4.767 2011-05-24
2530 2011-05-25 20,713 10,500 0.00 932,562,000 102,177 4.933 2011-05-23
2531 2011-05-23 10,213 -178,763 0.00 932,562,000 51,474 5.040 2011-05-19
2532 2011-05-18 188,976 -43,237 0.02 932,562,000 971,337 5.140 2011-05-16
2533 2011-05-17 232,213 -19,500 0.02 932,562,000 1,207,508 5.200 2011-05-13
2534 2011-05-16 251,713 47,737 0.03 932,562,000 1,318,976 5.240 2011-05-12
2535 2011-05-05 203,976 -28,500 0.02 932,562,000 1,086,580 5.327 2011-05-03
2536 2011-05-04 232,476 -10,237 0.02 932,562,000 1,215,152 5.227 2011-04-29
2537 2011-04-26 242,713 174,000 0.03 932,562,000 1,266,962 5.220 2011-04-20
2538 2011-04-21 68,713 -1,500 0.01 932,562,000 355,452 5.173 2011-04-19
2539 2011-04-20 70,213 -3,887 0.01 932,562,000 361,386 5.147 2011-04-18
2540 2011-04-19 74,100 13,500 0.01 932,562,000 379,392 5.120 2011-04-15
2541 2011-04-07 60,600 -4,500 0.01 932,562,000 307,060 5.067 2011-04-04
2542 2011-04-06 65,100 -27,000 0.01 932,562,000 329,862 5.067 2011-04-01
2543 2011-03-17 92,100 -27,000 0.01 932,562,000 439,041 4.767 2011-03-15
2544 2011-03-14 119,100 -7,500 0.01 932,562,000 582,042 4.887 2011-03-10
2545 2011-03-08 126,600 33,000 0.01 932,562,000 613,630 4.847 2011-03-04
2546 2011-02-24 93,600 27,000 0.01 932,562,000 441,792 4.720 2011-02-22
2547 2011-02-22 66,600 -28,227 0.01 932,562,000 322,344 4.840 2011-02-18
2548 2011-02-21 94,827 2,727 0.01 932,562,000 463,420 4.887 2011-02-17
2549 2011-02-08 92,100 -9,000 0.01 932,562,000 483,249 5.247 2011-02-01
2550 2011-02-07 101,100 -3,000 0.01 932,562,000 528,450 5.227 2011-01-31
2551 2011-01-19 104,100 -6,000 0.01 932,562,000 543,402 5.220 2011-01-17
2552 2011-01-18 110,100 -10,500 0.01 932,562,000 601,917 5.467 2011-01-14
2553 2011-01-12 120,600 -90,262 0.01 932,562,000 651,240 5.400 2011-01-10
2554 2010-12-28 210,862 4,500 0.02 932,562,000 1,123,262 5.327 2010-12-22
2555 2010-12-23 206,362 24,000 0.02 932,562,000 1,044,192 5.060 2010-12-21
2556 2010-12-22 182,362 -19,500 0.02 932,562,000 922,752 5.060 2010-12-20
2557 2010-12-21 201,862 1,500 0.02 932,562,000 1,059,170 5.247 2010-12-17
2558 2010-12-20 200,362 19,500 0.02 932,562,000 1,061,919 5.300 2010-12-16
2559 2010-12-17 180,862 19,500 0.02 932,562,000 947,717 5.240 2010-12-15
2560 2010-12-16 161,362 39,000 0.02 932,562,000 866,030 5.367 2010-12-14
2561 2010-12-09 122,362 4,500 0.01 932,562,000 681,923 5.573 2010-12-07
2562 2010-12-08 117,862 3,000 0.01 932,562,000 657,670 5.580 2010-12-06
2563 2010-12-07 114,862 4,500 0.01 932,562,000 641,734 5.587 2010-12-03
2564 2010-12-02 110,362 -3,000 0.01 932,562,000 604,784 5.480 2010-11-30
2565 2010-11-26 113,362 7,500 0.01 932,562,000 619,750 5.467 2010-11-24
2566 2010-11-19 105,862 3,000 0.01 932,562,000 563,927 5.327 2010-11-17
2567 2010-11-11 102,862 -48,000 0.01 932,562,000 614,395 5.973 2010-11-09
2568 2010-11-10 150,862 75,000 0.02 932,562,000 901,099 5.973 2010-11-08
2569 2010-11-09 75,862 3,000 0.01 932,562,000 445,538 5.873 2010-11-05
2570 2010-11-05 72,862 -3,000 0.01 932,562,000 406,570 5.580 2010-11-03
2571 2010-11-01 75,862 -13,500 0.01 932,562,000 381,358 5.027 2010-10-28
2572 2010-10-29 89,362 -9,000 0.01 932,562,000 456,908 5.113 2010-10-27
2573 2010-10-28 98,362 -15,000 0.01 932,562,000 514,728 5.233 2010-10-26
2574 2010-10-27 113,362 37,500 0.01 932,562,000 584,948 5.160 2010-10-25
2575 2010-10-21 75,862 -4,500 0.01 932,562,000 391,979 5.167 2010-10-19
2576 2010-10-20 80,362 1,500 0.01 932,562,000 420,534 5.233 2010-10-18
2577 2010-10-11 78,862 -12,000 0.01 932,562,000 433,741 5.500 2010-10-07
2578 2010-10-08 90,862 -7,500 0.01 932,562,000 491,291 5.407 2010-10-06
2579 2010-10-07 98,362 -12,000 0.01 932,562,000 518,073 5.267 2010-10-05
2580 2010-10-06 110,362 31,500 0.01 932,562,000 592,313 5.367 2010-10-04
2581 2010-10-04 78,862 -10,500 0.01 932,562,000 415,366 5.267 2010-09-29
2582 2010-09-29 89,362 -7,500 0.01 932,562,000 471,831 5.280 2010-09-27
2583 2010-09-28 96,862 -12,000 0.01 932,562,000 501,745 5.180 2010-09-24
2584 2010-09-27 108,862 -21,000 0.01 932,562,000 560,966 5.153 2010-09-22
2585 2010-09-24 129,862 -33,000 0.01 932,562,000 661,387 5.093 2010-09-21
2586 2010-09-22 162,862 -55,500 0.02 932,562,000 804,538 4.940 2010-09-20
2587 2010-09-21 218,362 144,000 0.02 932,562,000 1,052,505 4.820 2010-09-17
2588 2010-09-17 74,362 -8,138 0.01 932,562,000 343,552 4.620 2010-09-15
2589 2010-09-15 82,500 -1,063,500 0.01 932,562,000 384,450 4.660 2010-09-13
2590 2010-09-14 1,146,000 -388,500 0.12 932,562,000 5,332,338 4.653 2010-09-10
2591 2010-09-13 1,534,500 -1,381,500 0.16 932,562,000 7,130,822 4.647 2010-09-09
2592 2010-09-10 2,916,000 -2,571,000 0.31 932,562,000 13,084,092 4.487 2010-09-08
2593 2010-09-09 5,487,000 5,404,500 0.59 932,562,000 24,801,240 4.520 2010-09-07
2594 2010-08-25 82,500 1,500 0.01 932,562,000 394,928 4.787 2010-08-23
2595 2010-08-20 81,000 1,500 0.01 932,562,000 372,600 4.600 2010-08-18
2596 2010-08-19 79,500 -1,500 0.01 932,562,000 374,684 4.713 2010-08-17
2597 2010-08-18 81,000 -1,500 0.01 932,562,000 373,167 4.607 2010-08-16
2598 2010-08-17 82,500 -24,000 0.01 932,562,000 382,223 4.633 2010-08-13
2599 2010-07-02 106,500 -750 0.01 932,562,000 448,046 4.207 2010-06-29
2600 2010-06-22 107,250 2,250 0.01 932,562,000 436,186 4.067 2010-06-18
2601 2010-06-18 105,000 -249,000 0.01 932,562,000 417,900 3.980 2010-06-15
2602 2010-06-14 354,000 -36,000 0.04 932,562,000 1,288,560 3.640 2010-06-10
2603 2010-06-11 390,000 -505,500 0.04 932,562,000 1,455,870 3.733 2010-06-09
2604 2010-06-09 895,500 -69,000 0.10 932,562,000 3,295,440 3.680 2010-06-07
2605 2010-06-08 964,500 10,500 0.10 932,562,000 3,665,100 3.800 2010-06-04
2606 2010-06-07 954,000 -30,000 0.10 932,562,000 3,479,238 3.647 2010-06-03
2607 2010-06-04 984,000 750,000 0.11 932,562,000 3,542,400 3.600 2010-06-02
2608 2010-06-03 234,000 -415,500 0.03 932,562,000 848,718 3.627 2010-06-01
2609 2010-06-02 649,500 -9,000 0.07 932,562,000 2,346,644 3.613 2010-05-31
2610 2010-06-01 658,500 193,500 0.07 932,562,000 2,388,380 3.627 2010-05-28
2611 2010-05-31 465,000 -1,500 0.05 932,562,000 1,624,245 3.493 2010-05-27
2612 2010-05-28 466,500 -66,000 0.05 932,562,000 1,610,825 3.453 2010-05-26
2613 2010-05-26 532,500 181,500 0.06 932,562,000 1,927,650 3.620 2010-05-24
2614 2010-05-25 351,000 84,000 0.04 932,562,000 1,249,560 3.560 2010-05-20
2615 2010-05-24 267,000 3,000 0.03 932,562,000 996,711 3.733 2010-05-19
2616 2010-05-20 264,000 3,000 0.03 932,562,000 980,232 3.713 2010-05-18
2617 2010-05-19 261,000 45,000 0.03 932,562,000 965,700 3.700 2010-05-17
2618 2010-05-18 216,000 90,000 0.02 932,562,000 843,912 3.907 2010-05-14
2619 2010-05-17 126,000 -75,000 0.01 932,562,000 504,000 4.000 2010-05-13
2620 2010-05-14 201,000 3,000 0.02 932,562,000 791,940 3.940 2010-05-12
2621 2010-05-13 198,000 10,500 0.02 932,562,000 781,506 3.947 2010-05-11
2622 2010-05-07 187,500 -13,500 0.02 932,562,000 782,438 4.173 2010-05-05
2623 2010-05-06 201,000 127,500 0.02 932,562,000 866,913 4.313 2010-05-04
2624 2010-04-15 73,500 -46,500 0.01 932,562,000 320,460 4.360 2010-04-13
2625 2010-04-14 120,000 24,000 0.01 932,562,000 524,760 4.373 2010-04-12
2626 2010-04-13 96,000 22,500 0.01 932,562,000 419,808 4.373 2010-04-09
2627 2010-04-08 73,500 -28,500 0.01 932,562,000 323,915 4.407 2010-04-01
2628 2010-04-07 102,000 40,500 0.01 932,562,000 441,354 4.327 2010-03-31
2629 2010-03-31 61,500 -42,000 0.01 932,562,000 266,111 4.327 2010-03-29
2630 2010-03-23 103,500 31,500 0.01 932,562,000 438,116 4.233 2010-03-19
2631 2010-03-22 72,000 -21,000 0.01 932,562,000 307,224 4.267 2010-03-18
2632 2010-03-18 93,000 -21,000 0.01 932,562,000 399,249 4.293 2010-03-16
2633 2010-03-05 114,000 84,000 0.01 932,562,000 471,162 4.133 2010-03-03
2634 2010-02-02 30,000 -205,500 0.00 932,562,000 128,400 4.280 2010-01-29
2635 2010-02-01 235,500 -228,000 0.03 932,562,000 1,076,942 4.573 2010-01-28
2636 2010-01-29 463,500 228,000 0.05 932,562,000 2,163,155 4.667 2010-01-27
2637 2010-01-27 235,500 205,500 0.03 932,562,000 1,232,372 5.233 2010-01-25
2638 2009-11-25 30,000 30,000 0.00 932,562,000 132,210 4.407 2009-11-23
2639 2009-10-30 0 -1,200 0.00 932,562,000 0 4.540 2009-10-28
2640 2009-10-23 1,200 1,200 0.00 932,562,000 5,424 4.520 2009-10-21
2641 2009-06-22 0 -99,000 0.00 932,562,000 0 2.727 2009-06-18
2642 2009-06-19 99,000 99,000 0.01 932,562,000 274,527 2.773 2009-06-17
2643 2009-06-17 0 -15,000 0.00 932,562,000 0 2.893 2009-06-15
2644 2009-06-16 15,000 15,000 0.00 932,562,000 43,005 2.867 2009-06-12
2645 2009-06-03 0 -13,500 0.00 932,562,000 0 2.787 2009-06-01
2646 2009-06-02 13,500 13,500 0.00 932,562,000 36,626 2.713 2009-05-29
2647 2009-03-05 0 -28,500 0.00 932,562,000 0 1.953 2009-03-03
2648 2009-03-04 28,500 28,500 0.00 932,562,000 55,860 1.960 2009-03-02
2649 2009-01-29 0 -180,000 0.00 932,562,000 0 2.013 2009-01-22
2650 2009-01-23 180,000 180,000 0.02 932,562,000 370,800 2.060 2009-01-21
2651 2008-07-03 0 -3,000 0.00 932,562,000 0 3.420 2008-06-30
2652 2008-07-02 3,000 3,000 0.00 932,562,000 10,521 3.507 2008-06-27
2653 2008-06-25 0 -300,000 0.00 932,562,000 0 3.813 2008-06-23
2654 2008-06-04 300,000 61,500 0.03 932,562,000 1,310,100 4.367 2008-06-02
2655 2008-06-03 238,500 237,000 0.03 932,562,000 985,721 4.133 2008-05-30
2656 2008-05-30 1,500 -43,500 0.00 932,562,000 6,191 4.127 2008-05-28
2657 2008-05-28 45,000 -255,000 0.00 932,562,000 191,385 4.253 2008-05-26
2658 2008-05-13 300,000 300,000 0.03 932,562,000 1,344,000 4.480 2008-05-08
2659 2008-03-14 0 -145,500 0.00 932,562,000 0 4.380 2008-03-12
2660 2008-03-13 145,500 145,500 0.02 932,562,000 626,669 4.307 2008-03-11
2661 2008-02-15 0 -40,500 0.00 932,562,000 0 5.313 2008-02-13
2662 2008-02-14 40,500 40,500 0.00 932,562,000 210,600 5.200 2008-02-12
2663 2007-12-28 0 -195,000 0.00 932,562,000 0 5.613 2007-12-21
2664 2007-12-06 195,000 -90,000 0.02 932,562,000 1,119,300 5.740 2007-12-04
2665 2007-12-05 285,000 105,000 0.03 932,562,000 1,611,105 5.653 2007-12-03
2666 2007-12-04 180,000 -15,000 0.02 932,562,000 1,004,400 5.580 2007-11-30
2667 2007-11-08 195,000 195,000 0.02 932,562,000 1,215,435 6.233 2007-11-06
2668 2007-10-16 0 -111,000 0.00 932,562,000 0 5.267 2007-10-12
2669 2007-10-12 111,000 -43,500 0.01 932,562,000 576,423 5.193 2007-10-10
2670 2007-10-11 154,500 43,500 0.02 932,562,000 823,949 5.333 2007-10-09
2671 2007-08-21 111,000 -6,000 0.01 932,562,000 407,037 3.667 2007-08-17
2672 2007-08-20 117,000 -6,000 0.01 932,562,000 452,439 3.867 2007-08-16
2673 2007-08-17 123,000 -12,000 0.01 932,562,000 515,001 4.187 2007-08-15
2674 2007-08-16 135,000 -22,500 0.01 932,562,000 587,655 4.353 2007-08-14
2675 2007-08-15 157,500 46,500 0.02 932,562,000 682,448 4.333 2007-08-13
2676 2007-08-13 111,000 -4,500 0.01 932,562,000 503,163 4.533 2007-08-09
2677 2007-08-10 115,500 -4,500 0.01 932,562,000 504,389 4.367 2007-08-08
2678 2007-08-09 120,000 -9,000 0.01 932,562,000 512,760 4.273 2007-08-07
2679 2007-08-08 129,000 -16,500 0.01 932,562,000 550,443 4.267 2007-08-06
2680 2007-08-07 145,500 -75,000 0.02 932,562,000 656,642 4.513 2007-08-03
2681 2007-08-06 220,500 69,000 0.02 932,562,000 977,477 4.433 2007-08-02
2682 2007-08-03 151,500 40,500 0.02 932,562,000 719,171 4.747 2007-08-01
2683 2007-07-31 111,000 -27,000 0.01 932,562,000 515,040 4.640 2007-07-27
2684 2007-07-27 138,000 4,500 0.01 932,562,000 699,246 5.067 2007-07-25
2685 2007-07-26 133,500 6,000 0.01 932,562,000 681,785 5.107 2007-07-24
2686 2007-07-25 127,500 10,500 0.01 932,562,000 642,600 5.040 2007-07-23
2687 2007-07-24 117,000 -6,000 0.01 932,562,000 584,181 4.993 2007-07-20
2688 2007-07-23 123,000 -27,000 0.01 932,562,000 606,021 4.927 2007-07-19
2689 2007-07-20 150,000 39,000 0.02 932,562,000 721,050 4.807 2007-07-18
2690 2007-07-05 111,000 10,500 0.01 932,562,000 492,063 4.433 2007-07-03
2691 2007-06-28 100,500 -12,000 0.01 932,562,000 469,637 4.673 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top