TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.50 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.63 | 2026-01-30 | |||||
| 3 | 2025-09-30 | 38,500 | -7,000 | 0.00 | 932,562,000 | 395,395 | 10.27 | 2025-09-26 |
| 4 | 2025-08-13 | 45,500 | 10,000 | 0.00 | 932,562,000 | 556,010 | 12.22 | 2025-08-11 |
| 5 | 2025-07-28 | 35,500 | -7,000 | 0.00 | 932,562,000 | 457,950 | 12.90 | 2025-07-24 |
| 6 | 2025-07-10 | 42,500 | -1,000 | 0.00 | 932,562,000 | 471,750 | 11.10 | 2025-07-08 |
| 7 | 2025-07-04 | 43,500 | 1,000 | 0.00 | 932,562,000 | 463,710 | 10.66 | 2025-07-02 |
| 8 | 2025-06-24 | 42,500 | -1,000 | 0.00 | 932,562,000 | 429,250 | 10.10 | 2025-06-20 |
| 9 | 2025-06-18 | 43,500 | -2,000 | 0.00 | 932,562,000 | 472,410 | 10.86 | 2025-06-16 |
| 10 | 2025-04-15 | 45,500 | 3,000 | 0.00 | 932,562,000 | 496,860 | 10.92 | 2025-04-11 |
| 11 | 2025-02-03 | 42,500 | -10,000 | 0.00 | 932,562,000 | 401,625 | 9.450 | 2025-01-24 |
| 12 | 2025-01-22 | 52,500 | 10,000 | 0.01 | 932,562,000 | 486,150 | 9.260 | 2025-01-20 |
| 13 | 2024-11-26 | 42,500 | -3,000 | 0.00 | 932,562,000 | 430,100 | 10.12 | 2024-11-22 |
| 14 | 2024-10-02 | 45,500 | 4,000 | 0.00 | 932,562,000 | 512,330 | 11.26 | 2024-09-27 |
| 15 | 2024-04-11 | 41,500 | -16,000 | 0.00 | 932,562,000 | 393,420 | 9.480 | 2024-04-09 |
| 16 | 2024-04-10 | 57,500 | -8,000 | 0.01 | 932,562,000 | 537,050 | 9.340 | 2024-04-08 |
| 17 | 2024-04-09 | 65,500 | 14,000 | 0.01 | 932,562,000 | 598,670 | 9.140 | 2024-04-05 |
| 18 | 2024-04-08 | 51,500 | 16,000 | 0.01 | 932,562,000 | 482,555 | 9.370 | 2024-04-03 |
| 19 | 2024-04-03 | 35,500 | -5,000 | 0.00 | 932,562,000 | 336,540 | 9.480 | 2024-03-28 |
| 20 | 2024-04-02 | 40,500 | -5,000 | 0.00 | 932,562,000 | 362,070 | 8.940 | 2024-03-27 |
| 21 | 2024-03-28 | 45,500 | -20,000 | 0.00 | 932,562,000 | 409,500 | 9.000 | 2024-03-26 |
| 22 | 2024-03-22 | 65,500 | -16,000 | 0.01 | 932,562,000 | 611,770 | 9.340 | 2024-03-20 |
| 23 | 2024-03-20 | 81,500 | -5,000 | 0.01 | 932,562,000 | 744,095 | 9.130 | 2024-03-18 |
| 24 | 2024-03-15 | 86,500 | 8,000 | 0.01 | 932,562,000 | 775,040 | 8.960 | 2024-03-13 |
| 25 | 2024-03-14 | 78,500 | 8,000 | 0.01 | 932,562,000 | 713,565 | 9.090 | 2024-03-12 |
| 26 | 2024-03-12 | 70,500 | 15,000 | 0.01 | 932,562,000 | 634,500 | 9.000 | 2024-03-08 |
| 27 | 2024-03-08 | 55,500 | -19,000 | 0.01 | 932,562,000 | 518,925 | 9.350 | 2024-03-06 |
| 28 | 2024-03-06 | 74,500 | 20,000 | 0.01 | 932,562,000 | 671,990 | 9.020 | 2024-03-04 |
| 29 | 2024-03-05 | 54,500 | -11,000 | 0.01 | 932,562,000 | 508,485 | 9.330 | 2024-03-01 |
| 30 | 2024-03-04 | 65,500 | -10,000 | 0.01 | 932,562,000 | 614,390 | 9.380 | 2024-02-29 |
| 31 | 2024-02-27 | 75,500 | 20,000 | 0.01 | 932,562,000 | 656,850 | 8.700 | 2024-02-23 |
| 32 | 2024-02-26 | 55,500 | 4,000 | 0.01 | 932,562,000 | 487,845 | 8.790 | 2024-02-22 |
| 33 | 2024-02-23 | 51,500 | -10,000 | 0.01 | 932,562,000 | 456,290 | 8.860 | 2024-02-21 |
| 34 | 2024-02-20 | 61,500 | 30,000 | 0.01 | 932,562,000 | 496,920 | 8.080 | 2024-02-16 |
| 35 | 2024-02-16 | 31,500 | 10,000 | 0.00 | 932,562,000 | 252,000 | 8.000 | 2024-02-14 |
| 36 | 2023-10-30 | 21,500 | -5,000 | 0.00 | 932,562,000 | 264,020 | 12.28 | 2023-10-26 |
| 37 | 2023-02-06 | 26,500 | -3,000 | 0.00 | 932,562,000 | 433,540 | 16.36 | 2023-02-02 |
| 38 | 2023-02-01 | 29,500 | 3,000 | 0.00 | 932,562,000 | 480,850 | 16.30 | 2023-01-30 |
| 39 | 2023-01-19 | 26,500 | -3,000 | 0.00 | 932,562,000 | 447,320 | 16.88 | 2023-01-17 |
| 40 | 2023-01-18 | 29,500 | 3,000 | 0.00 | 932,562,000 | 498,550 | 16.90 | 2023-01-16 |
| 41 | 2023-01-16 | 26,500 | 2,000 | 0.00 | 932,562,000 | 453,680 | 17.12 | 2023-01-12 |
| 42 | 2023-01-10 | 24,500 | 5,000 | 0.00 | 932,562,000 | 435,610 | 17.78 | 2023-01-06 |
| 43 | 2023-01-04 | 19,500 | -3,000 | 0.00 | 932,562,000 | 321,750 | 16.50 | 2022-12-30 |
| 44 | 2022-12-30 | 22,500 | 3,000 | 0.00 | 932,562,000 | 371,700 | 16.52 | 2022-12-28 |
| 45 | 2022-08-02 | 19,500 | -500 | 0.00 | 932,562,000 | 253,890 | 13.02 | 2022-07-29 |
| 46 | 2022-05-19 | 20,000 | -4,000 | 0.00 | 932,562,000 | 232,800 | 11.64 | 2022-05-17 |
| 47 | 2022-05-13 | 24,000 | 4,000 | 0.00 | 932,562,000 | 262,080 | 10.92 | 2022-05-11 |
| 48 | 2022-04-29 | 20,000 | -4,000 | 0.00 | 932,562,000 | 221,200 | 11.06 | 2022-04-27 |
| 49 | 2022-03-16 | 24,000 | 4,000 | 0.00 | 932,562,000 | 275,040 | 11.46 | 2022-03-14 |
| 50 | 2022-01-27 | 20,000 | -5,000 | 0.00 | 932,562,000 | 298,000 | 14.90 | 2022-01-25 |
| 51 | 2021-12-29 | 25,000 | -5,000 | 0.00 | 932,562,000 | 325,500 | 13.02 | 2021-12-23 |
| 52 | 2021-12-08 | 30,000 | 5,000 | 0.00 | 932,562,000 | 384,000 | 12.80 | 2021-12-06 |
| 53 | 2021-12-06 | 25,000 | -5,000 | 0.00 | 932,562,000 | 325,000 | 13.00 | 2021-12-02 |
| 54 | 2021-11-29 | 30,000 | -10,000 | 0.00 | 932,562,000 | 400,200 | 13.34 | 2021-11-25 |
| 55 | 2021-11-26 | 40,000 | 10,000 | 0.00 | 932,562,000 | 527,200 | 13.18 | 2021-11-24 |
| 56 | 2021-11-25 | 30,000 | 5,000 | 0.00 | 932,562,000 | 391,800 | 13.06 | 2021-11-23 |
| 57 | 2021-11-15 | 25,000 | 5,000 | 0.00 | 932,562,000 | 349,500 | 13.98 | 2021-11-11 |
| 58 | 2021-11-12 | 20,000 | -5,000 | 0.00 | 932,562,000 | 276,000 | 13.80 | 2021-11-10 |
| 59 | 2021-10-08 | 25,000 | 5,000 | 0.00 | 932,562,000 | 370,000 | 14.80 | 2021-10-06 |
| 60 | 2021-10-07 | 20,000 | -5,000 | 0.00 | 932,562,000 | 300,800 | 15.04 | 2021-10-05 |
| 61 | 2021-08-16 | 25,000 | -5,000 | 0.00 | 932,562,000 | 327,500 | 13.10 | 2021-08-12 |
| 62 | 2021-08-13 | 30,000 | 5,000 | 0.00 | 932,562,000 | 385,200 | 12.84 | 2021-08-11 |
| 63 | 2021-08-12 | 25,000 | -5,000 | 0.00 | 932,562,000 | 330,000 | 13.20 | 2021-08-10 |
| 64 | 2021-08-10 | 30,000 | 5,000 | 0.00 | 932,562,000 | 379,200 | 12.64 | 2021-08-06 |
| 65 | 2021-05-17 | 25,000 | 5,000 | 0.00 | 932,562,000 | 395,500 | 15.82 | 2021-05-13 |
| 66 | 2021-05-13 | 20,000 | -5,000 | 0.00 | 932,562,000 | 322,000 | 16.10 | 2021-05-11 |
| 67 | 2021-04-26 | 25,000 | 5,000 | 0.00 | 932,562,000 | 445,000 | 17.80 | 2021-04-22 |
| 68 | 2021-03-24 | 20,000 | -1,000 | 0.00 | 932,562,000 | 393,600 | 19.68 | 2021-03-22 |
| 69 | 2021-03-19 | 21,000 | 1,000 | 0.00 | 932,562,000 | 434,700 | 20.70 | 2021-03-17 |
| 70 | 2021-03-09 | 20,000 | -5,000 | 0.00 | 932,562,000 | 372,000 | 18.60 | 2021-03-05 |
| 71 | 2021-03-04 | 25,000 | -10,000 | 0.00 | 932,562,000 | 473,000 | 18.92 | 2021-03-02 |
| 72 | 2021-03-03 | 35,000 | 10,000 | 0.00 | 932,562,000 | 670,600 | 19.16 | 2021-03-01 |
| 73 | 2021-03-01 | 25,000 | -4,000 | 0.00 | 932,562,000 | 492,000 | 19.68 | 2021-02-25 |
| 74 | 2021-02-25 | 29,000 | -2,000 | 0.00 | 932,562,000 | 545,200 | 18.80 | 2021-02-23 |
| 75 | 2021-02-19 | 31,000 | 4,000 | 0.00 | 932,562,000 | 589,620 | 19.02 | 2021-02-17 |
| 76 | 2021-02-02 | 27,000 | 2,000 | 0.00 | 932,562,000 | 467,640 | 17.32 | 2021-01-29 |
| 77 | 2021-01-21 | 25,000 | 2,000 | 0.00 | 932,562,000 | 472,500 | 18.90 | 2021-01-19 |
| 78 | 2021-01-14 | 23,000 | 3,000 | 0.00 | 932,562,000 | 419,980 | 18.26 | 2021-01-12 |
| 79 | 2020-11-12 | 20,000 | -3,000 | 0.00 | 932,562,000 | 366,800 | 18.34 | 2020-11-10 |
| 80 | 2020-09-07 | 23,000 | -5,000 | 0.00 | 932,562,000 | 389,160 | 16.92 | 2020-09-03 |
| 81 | 2020-09-03 | 28,000 | -19,000 | 0.00 | 932,562,000 | 466,480 | 16.66 | 2020-09-01 |
| 82 | 2020-09-02 | 47,000 | 23,000 | 0.01 | 932,562,000 | 757,640 | 16.12 | 2020-08-31 |
| 83 | 2020-08-31 | 24,000 | -6,000 | 0.00 | 932,562,000 | 363,360 | 15.14 | 2020-08-27 |
| 84 | 2020-08-17 | 30,000 | 1,000 | 0.00 | 932,562,000 | 465,000 | 15.50 | 2020-08-13 |
| 85 | 2020-08-14 | 29,000 | -5,000 | 0.00 | 932,562,000 | 453,560 | 15.64 | 2020-08-12 |
| 86 | 2020-07-21 | 34,000 | -6,000 | 0.00 | 932,562,000 | 477,360 | 14.04 | 2020-07-17 |
| 87 | 2020-07-16 | 40,000 | -5,000 | 0.00 | 932,562,000 | 587,200 | 14.68 | 2020-07-14 |
| 88 | 2020-07-13 | 45,000 | -10,000 | 0.00 | 932,562,000 | 685,800 | 15.24 | 2020-07-09 |
| 89 | 2020-07-10 | 55,000 | -20,000 | 0.01 | 932,562,000 | 781,000 | 14.20 | 2020-07-08 |
| 90 | 2020-07-09 | 75,000 | -10,000 | 0.01 | 932,562,000 | 1,066,500 | 14.22 | 2020-07-07 |
| 91 | 2020-07-08 | 85,000 | 50,000 | 0.01 | 932,562,000 | 1,220,600 | 14.36 | 2020-07-06 |
| 92 | 2020-07-07 | 35,000 | -10,000 | 0.00 | 932,562,000 | 504,000 | 14.40 | 2020-07-03 |
| 93 | 2020-07-06 | 45,000 | 10,000 | 0.00 | 932,562,000 | 634,500 | 14.10 | 2020-07-02 |
| 94 | 2020-06-23 | 35,000 | 1,000 | 0.00 | 932,562,000 | 516,600 | 14.76 | 2020-06-19 |
| 95 | 2020-06-18 | 34,000 | 5,000 | 0.00 | 932,562,000 | 506,600 | 14.90 | 2020-06-16 |
| 96 | 2020-06-02 | 29,000 | -3,000 | 0.00 | 932,562,000 | 451,240 | 15.56 | 2020-05-29 |
| 97 | 2020-05-22 | 32,000 | -5,000 | 0.00 | 932,562,000 | 464,000 | 14.50 | 2020-05-20 |
| 98 | 2020-05-14 | 37,000 | 5,000 | 0.00 | 932,562,000 | 492,840 | 13.32 | 2020-05-12 |
| 99 | 2020-05-12 | 32,000 | -5,000 | 0.00 | 932,562,000 | 439,040 | 13.72 | 2020-05-08 |
| 100 | 2020-05-06 | 37,000 | 5,000 | 0.00 | 932,562,000 | 489,880 | 13.24 | 2020-05-04 |
| 101 | 2020-04-22 | 32,000 | 1,000 | 0.00 | 932,562,000 | 441,600 | 13.80 | 2020-04-20 |
| 102 | 2020-03-31 | 31,000 | 2,000 | 0.00 | 932,562,000 | 431,520 | 13.92 | 2020-03-27 |
| 103 | 2020-03-18 | 29,000 | 1,000 | 0.00 | 932,562,000 | 385,700 | 13.30 | 2020-03-16 |
| 104 | 2020-02-18 | 28,000 | -8,000 | 0.00 | 932,562,000 | 477,120 | 17.04 | 2020-02-14 |
| 105 | 2020-02-14 | 36,000 | 8,000 | 0.00 | 932,562,000 | 627,840 | 17.44 | 2020-02-12 |
| 106 | 2020-01-30 | 28,000 | 6,000 | 0.00 | 932,562,000 | 495,600 | 17.70 | 2020-01-23 |
| 107 | 2020-01-06 | 22,000 | -2,000 | 0.00 | 932,562,000 | 419,760 | 19.08 | 2020-01-02 |
| 108 | 2019-12-23 | 24,000 | -2,000 | 0.00 | 932,562,000 | 456,000 | 19.00 | 2019-12-19 |
| 109 | 2019-12-20 | 26,000 | 4,000 | 0.00 | 932,562,000 | 483,600 | 18.60 | 2019-12-18 |
| 110 | 2019-12-09 | 22,000 | -2,000 | 0.00 | 932,562,000 | 430,320 | 19.56 | 2019-12-05 |
| 111 | 2019-12-02 | 24,000 | 2,000 | 0.00 | 932,562,000 | 453,120 | 18.88 | 2019-11-28 |
| 112 | 2019-10-15 | 22,000 | -2,000 | 0.00 | 932,562,000 | 368,720 | 16.76 | 2019-10-11 |
| 113 | 2019-06-14 | 24,000 | 2,000 | 0.00 | 932,562,000 | 379,680 | 15.82 | 2019-06-12 |
| 114 | 2019-05-22 | 22,000 | -2,000 | 0.00 | 932,562,000 | 365,640 | 16.62 | 2019-05-20 |
| 115 | 2019-05-21 | 24,000 | -4,000 | 0.00 | 932,562,000 | 432,000 | 18.00 | 2019-05-17 |
| 116 | 2019-05-20 | 28,000 | 2,000 | 0.00 | 932,562,000 | 496,160 | 17.72 | 2019-05-16 |
| 117 | 2019-05-16 | 26,000 | 1,000 | 0.00 | 932,562,000 | 469,040 | 18.04 | 2019-05-14 |
| 118 | 2019-05-03 | 25,000 | -6,000 | 0.00 | 932,562,000 | 503,750 | 20.15 | 2019-04-30 |
| 119 | 2019-04-24 | 31,000 | -2,000 | 0.00 | 932,562,000 | 612,560 | 19.76 | 2019-04-18 |
| 120 | 2019-04-16 | 33,000 | -5,000 | 0.00 | 932,562,000 | 653,400 | 19.80 | 2019-04-12 |
| 121 | 2019-04-04 | 38,000 | 3,000 | 0.00 | 932,562,000 | 732,640 | 19.28 | 2019-04-02 |
| 122 | 2019-04-03 | 35,000 | -1,000 | 0.00 | 932,562,000 | 700,000 | 20.00 | 2019-04-01 |
| 123 | 2019-04-02 | 36,000 | 12,000 | 0.00 | 932,562,000 | 747,000 | 20.75 | 2019-03-29 |
| 124 | 2019-03-20 | 24,000 | -10,000 | 0.00 | 932,562,000 | 528,000 | 22.00 | 2019-03-18 |
| 125 | 2019-03-13 | 34,000 | 2,000 | 0.00 | 932,562,000 | 741,200 | 21.80 | 2019-03-11 |
| 126 | 2019-03-06 | 32,000 | -1,000 | 0.00 | 932,562,000 | 747,200 | 23.35 | 2019-03-04 |
| 127 | 2019-03-05 | 33,000 | 1,000 | 0.00 | 932,562,000 | 762,300 | 23.10 | 2019-03-01 |
| 128 | 2019-02-28 | 32,000 | 1,000 | 0.00 | 932,562,000 | 745,600 | 23.30 | 2019-02-26 |
| 129 | 2018-11-21 | 31,000 | 2,000 | 0.00 | 932,562,000 | 626,200 | 20.20 | 2018-11-19 |
| 130 | 2018-11-05 | 29,000 | -4,000 | 0.00 | 932,562,000 | 557,380 | 19.22 | 2018-11-01 |
| 131 | 2018-10-16 | 33,000 | -4,000 | 0.00 | 932,562,000 | 580,800 | 17.60 | 2018-10-12 |
| 132 | 2018-10-15 | 37,000 | 8,000 | 0.00 | 932,562,000 | 634,180 | 17.14 | 2018-10-11 |
| 133 | 2018-10-11 | 29,000 | -5,000 | 0.00 | 932,562,000 | 516,780 | 17.82 | 2018-10-09 |
| 134 | 2018-10-09 | 34,000 | 5,000 | 0.00 | 932,562,000 | 612,680 | 18.02 | 2018-10-05 |
| 135 | 2018-09-27 | 29,000 | -5,000 | 0.00 | 932,562,000 | 566,660 | 19.54 | 2018-09-24 |
| 136 | 2018-09-26 | 34,000 | 5,000 | 0.00 | 932,562,000 | 673,200 | 19.80 | 2018-09-21 |
| 137 | 2018-09-05 | 29,000 | -3,000 | 0.00 | 932,562,000 | 555,640 | 19.16 | 2018-09-03 |
| 138 | 2018-06-29 | 32,000 | -5,000 | 0.00 | 932,562,000 | 699,200 | 21.85 | 2018-06-27 |
| 139 | 2018-06-11 | 37,000 | -5,000 | 0.00 | 932,562,000 | 900,950 | 24.35 | 2018-06-07 |
| 140 | 2018-06-04 | 42,000 | 5,000 | 0.00 | 932,562,000 | 963,900 | 22.95 | 2018-05-31 |
| 141 | 2018-04-18 | 37,000 | -6,000 | 0.00 | 932,562,000 | 832,500 | 22.50 | 2018-04-16 |
| 142 | 2018-04-10 | 43,000 | -20,000 | 0.00 | 932,562,000 | 952,450 | 22.15 | 2018-04-06 |
| 143 | 2018-04-09 | 63,000 | 20,000 | 0.01 | 932,562,000 | 1,354,500 | 21.50 | 2018-04-04 |
| 144 | 2018-04-06 | 43,000 | 6,000 | 0.00 | 932,562,000 | 965,350 | 22.45 | 2018-04-03 |
| 145 | 2018-03-27 | 37,000 | 1,000 | 0.00 | 932,562,000 | 910,200 | 24.60 | 2018-03-23 |
| 146 | 2018-03-22 | 36,000 | 3,000 | 0.00 | 932,562,000 | 928,800 | 25.80 | 2018-03-20 |
| 147 | 2018-03-15 | 33,000 | 1,000 | 0.00 | 932,562,000 | 876,150 | 26.55 | 2018-03-13 |
| 148 | 2018-03-06 | 32,000 | -1,000 | 0.00 | 932,562,000 | 798,400 | 24.95 | 2018-03-02 |
| 149 | 2018-02-23 | 33,000 | -12,000 | 0.00 | 932,562,000 | 821,700 | 24.90 | 2018-02-21 |
| 150 | 2018-02-21 | 45,000 | 12,000 | 0.00 | 932,562,000 | 1,075,500 | 23.90 | 2018-02-14 |
| 151 | 2018-02-14 | 33,000 | 2,000 | 0.00 | 932,562,000 | 744,150 | 22.55 | 2018-02-12 |
| 152 | 2018-01-19 | 31,000 | -1,000 | 0.00 | 932,562,000 | 778,100 | 25.10 | 2018-01-17 |
| 153 | 2018-01-18 | 32,000 | -1,000 | 0.00 | 932,562,000 | 790,400 | 24.70 | 2018-01-16 |
| 154 | 2018-01-17 | 33,000 | 2,000 | 0.00 | 932,562,000 | 808,500 | 24.50 | 2018-01-15 |
| 155 | 2018-01-15 | 31,000 | -1,000 | 0.00 | 932,562,000 | 835,450 | 26.95 | 2018-01-11 |
| 156 | 2018-01-10 | 32,000 | -20,000 | 0.00 | 932,562,000 | 828,800 | 25.90 | 2018-01-08 |
| 157 | 2018-01-09 | 52,000 | 18,000 | 0.01 | 932,562,000 | 1,305,200 | 25.10 | 2018-01-05 |
| 158 | 2018-01-05 | 34,000 | -20,000 | 0.00 | 932,562,000 | 822,800 | 24.20 | 2018-01-03 |
| 159 | 2018-01-04 | 54,000 | 20,000 | 0.01 | 932,562,000 | 1,306,800 | 24.20 | 2018-01-02 |
| 160 | 2018-01-03 | 34,000 | -6,000 | 0.00 | 932,562,000 | 797,300 | 23.45 | 2017-12-29 |
| 161 | 2017-12-27 | 40,000 | -4,000 | 0.00 | 932,562,000 | 930,000 | 23.25 | 2017-12-21 |
| 162 | 2017-12-22 | 44,000 | -19,000 | 0.00 | 932,562,000 | 1,016,400 | 23.10 | 2017-12-20 |
| 163 | 2017-12-04 | 63,000 | 11,000 | 0.01 | 932,562,000 | 1,345,050 | 21.35 | 2017-11-30 |
| 164 | 2017-12-01 | 52,000 | -11,000 | 0.01 | 932,562,000 | 1,136,200 | 21.85 | 2017-11-29 |
| 165 | 2017-11-30 | 63,000 | -2,000 | 0.01 | 932,562,000 | 1,329,300 | 21.10 | 2017-11-28 |
| 166 | 2017-11-29 | 65,000 | 5,000 | 0.01 | 932,562,000 | 1,368,250 | 21.05 | 2017-11-27 |
| 167 | 2017-11-27 | 60,000 | -2,000 | 0.01 | 932,562,000 | 1,239,000 | 20.65 | 2017-11-23 |
| 168 | 2017-11-15 | 62,000 | -5,000 | 0.01 | 932,562,000 | 1,235,040 | 19.92 | 2017-11-13 |
| 169 | 2017-11-08 | 67,000 | -1,000 | 0.01 | 932,562,000 | 1,350,050 | 20.15 | 2017-11-06 |
| 170 | 2017-11-01 | 68,000 | 5,000 | 0.01 | 932,562,000 | 1,397,400 | 20.55 | 2017-10-30 |
| 171 | 2017-10-30 | 63,000 | -5,000 | 0.01 | 932,562,000 | 1,190,700 | 18.90 | 2017-10-26 |
| 172 | 2017-10-27 | 68,000 | 1,000 | 0.01 | 932,562,000 | 1,297,440 | 19.08 | 2017-10-25 |
| 173 | 2017-10-26 | 67,000 | -1,000 | 0.01 | 932,562,000 | 1,291,760 | 19.28 | 2017-10-24 |
| 174 | 2017-10-25 | 68,000 | 2,000 | 0.01 | 932,562,000 | 1,312,400 | 19.30 | 2017-10-23 |
| 175 | 2017-10-20 | 66,000 | 2,000 | 0.01 | 932,562,000 | 1,275,120 | 19.32 | 2017-10-18 |
| 176 | 2017-10-17 | 64,000 | 5,000 | 0.01 | 932,562,000 | 1,241,600 | 19.40 | 2017-10-13 |
| 177 | 2017-10-16 | 59,000 | 6,000 | 0.01 | 932,562,000 | 1,141,060 | 19.34 | 2017-10-12 |
| 178 | 2017-10-03 | 53,000 | -2,000 | 0.01 | 932,562,000 | 1,054,700 | 19.90 | 2017-09-28 |
| 179 | 2017-09-27 | 55,000 | 10,000 | 0.01 | 932,562,000 | 1,127,500 | 20.50 | 2017-09-25 |
| 180 | 2017-09-18 | 45,000 | -6,000 | 0.00 | 932,562,000 | 976,500 | 21.70 | 2017-09-14 |
| 181 | 2017-09-15 | 51,000 | -11,000 | 0.01 | 932,562,000 | 1,124,550 | 22.05 | 2017-09-13 |
| 182 | 2017-09-12 | 62,000 | 5,000 | 0.01 | 932,562,000 | 1,314,400 | 21.20 | 2017-09-08 |
| 183 | 2017-09-04 | 57,000 | -2,000 | 0.01 | 932,562,000 | 1,219,800 | 21.40 | 2017-08-31 |
| 184 | 2017-08-31 | 59,000 | 3,000 | 0.01 | 932,562,000 | 1,197,700 | 20.30 | 2017-08-29 |
| 185 | 2017-08-17 | 56,000 | -2,000 | 0.01 | 932,562,000 | 1,192,800 | 21.30 | 2017-08-15 |
| 186 | 2017-08-14 | 58,000 | -5,000 | 0.01 | 932,562,000 | 1,220,900 | 21.05 | 2017-08-10 |
| 187 | 2017-08-04 | 63,000 | 5,000 | 0.01 | 932,562,000 | 1,285,200 | 20.40 | 2017-08-02 |
| 188 | 2017-08-03 | 58,000 | 2,000 | 0.01 | 932,562,000 | 1,168,700 | 20.15 | 2017-08-01 |
| 189 | 2017-08-02 | 56,000 | 7,000 | 0.01 | 932,562,000 | 1,159,200 | 20.70 | 2017-07-31 |
| 190 | 2017-07-31 | 49,000 | 1,000 | 0.01 | 932,562,000 | 1,036,350 | 21.15 | 2017-07-27 |
| 191 | 2017-07-28 | 48,000 | 16,000 | 0.01 | 932,562,000 | 1,015,200 | 21.15 | 2017-07-26 |
| 192 | 2017-07-24 | 32,000 | 1,000 | 0.00 | 932,562,000 | 712,000 | 22.25 | 2017-07-20 |
| 193 | 2017-07-17 | 31,000 | 6,000 | 0.00 | 932,562,000 | 702,150 | 22.65 | 2017-07-13 |
| 194 | 2017-07-07 | 25,000 | 2,000 | 0.00 | 932,562,000 | 555,000 | 22.20 | 2017-07-05 |
| 195 | 2017-06-29 | 23,000 | -5,000 | 0.00 | 932,562,000 | 531,300 | 23.10 | 2017-06-27 |
| 196 | 2017-06-28 | 28,000 | -5,000 | 0.00 | 932,562,000 | 649,600 | 23.20 | 2017-06-26 |
| 197 | 2017-06-22 | 33,000 | -3,000 | 0.00 | 932,562,000 | 734,250 | 22.25 | 2017-06-20 |
| 198 | 2017-06-21 | 36,000 | -3,000 | 0.00 | 932,562,000 | 819,000 | 22.75 | 2017-06-19 |
| 199 | 2017-06-20 | 39,000 | 5,000 | 0.00 | 932,562,000 | 817,050 | 20.95 | 2017-06-16 |
| 200 | 2017-06-19 | 34,000 | 1,000 | 0.00 | 932,562,000 | 736,100 | 21.65 | 2017-06-15 |
| 201 | 2017-06-16 | 33,000 | -5,000 | 0.00 | 932,562,000 | 734,250 | 22.25 | 2017-06-14 |
| 202 | 2017-06-14 | 38,000 | 5,000 | 0.00 | 932,562,000 | 866,400 | 22.80 | 2017-06-12 |
| 203 | 2017-05-26 | 33,000 | 10,000 | 0.00 | 932,562,000 | 716,100 | 21.70 | 2017-05-24 |
| 204 | 2017-05-24 | 23,000 | -7,000 | 0.00 | 932,562,000 | 487,600 | 21.20 | 2017-05-22 |
| 205 | 2017-05-22 | 30,000 | -5,000 | 0.00 | 932,562,000 | 639,000 | 21.30 | 2017-05-18 |
| 206 | 2017-05-11 | 35,000 | 7,000 | 0.00 | 932,562,000 | 777,000 | 22.20 | 2017-05-09 |
| 207 | 2017-05-10 | 28,000 | -16,000 | 0.00 | 932,562,000 | 614,600 | 21.95 | 2017-05-08 |
| 208 | 2017-05-08 | 44,000 | -2,000 | 0.00 | 932,562,000 | 910,800 | 20.70 | 2017-05-04 |
| 209 | 2017-05-05 | 46,000 | 5,000 | 0.00 | 932,562,000 | 982,100 | 21.35 | 2017-05-02 |
| 210 | 2017-05-02 | 41,000 | -2,000 | 0.00 | 932,562,000 | 830,250 | 20.25 | 2017-04-27 |
| 211 | 2017-04-28 | 43,000 | 2,000 | 0.00 | 932,562,000 | 879,350 | 20.45 | 2017-04-26 |
| 212 | 2017-04-13 | 41,000 | -6,000 | 0.00 | 932,562,000 | 806,880 | 19.68 | 2017-04-11 |
| 213 | 2017-04-11 | 47,000 | -5,000 | 0.01 | 932,562,000 | 949,400 | 20.20 | 2017-04-07 |
| 214 | 2017-04-07 | 52,000 | -2,000 | 0.01 | 932,562,000 | 1,037,920 | 19.96 | 2017-04-05 |
| 215 | 2017-04-05 | 54,000 | 5,000 | 0.01 | 932,562,000 | 991,440 | 18.36 | 2017-03-31 |
| 216 | 2017-03-24 | 49,000 | 4,000 | 0.01 | 932,562,000 | 908,460 | 18.54 | 2017-03-22 |
| 217 | 2017-03-23 | 45,000 | -3,000 | 0.00 | 932,562,000 | 855,000 | 19.00 | 2017-03-21 |
| 218 | 2017-03-21 | 48,000 | 2,000 | 0.01 | 932,562,000 | 886,080 | 18.46 | 2017-03-17 |
| 219 | 2017-03-20 | 46,000 | -3,000 | 0.00 | 932,562,000 | 850,080 | 18.48 | 2017-03-16 |
| 220 | 2017-03-17 | 49,000 | -5,000 | 0.01 | 932,562,000 | 872,200 | 17.80 | 2017-03-15 |
| 221 | 2017-03-16 | 54,000 | -4,000 | 0.01 | 932,562,000 | 923,400 | 17.10 | 2017-03-14 |
| 222 | 2017-03-15 | 58,000 | 4,000 | 0.01 | 932,562,000 | 991,800 | 17.10 | 2017-03-13 |
| 223 | 2017-03-13 | 54,000 | -4,000 | 0.01 | 932,562,000 | 934,200 | 17.30 | 2017-03-09 |
| 224 | 2017-03-09 | 58,000 | -4,000 | 0.01 | 932,562,000 | 984,840 | 16.98 | 2017-03-07 |
| 225 | 2017-03-08 | 62,000 | -4,000 | 0.01 | 932,562,000 | 1,063,920 | 17.16 | 2017-03-06 |
| 226 | 2017-03-07 | 66,000 | 4,000 | 0.01 | 932,562,000 | 1,108,800 | 16.80 | 2017-03-03 |
| 227 | 2017-03-06 | 62,000 | 3,000 | 0.01 | 932,562,000 | 1,045,320 | 16.86 | 2017-03-02 |
| 228 | 2017-03-01 | 59,000 | -8,000 | 0.01 | 932,562,000 | 1,008,900 | 17.10 | 2017-02-27 |
| 229 | 2017-02-24 | 67,000 | 5,000 | 0.01 | 932,562,000 | 1,139,000 | 17.00 | 2017-02-22 |
| 230 | 2017-02-22 | 62,000 | -5,000 | 0.01 | 932,562,000 | 1,065,160 | 17.18 | 2017-02-20 |
| 231 | 2017-02-20 | 67,000 | 3,000 | 0.01 | 932,562,000 | 1,168,480 | 17.44 | 2017-02-16 |
| 232 | 2017-02-13 | 64,000 | -3,000 | 0.01 | 932,562,000 | 1,120,000 | 17.50 | 2017-02-09 |
| 233 | 2017-02-10 | 67,000 | 8,000 | 0.01 | 932,562,000 | 1,157,760 | 17.28 | 2017-02-08 |
| 234 | 2017-02-09 | 59,000 | 8,000 | 0.01 | 932,562,000 | 1,026,600 | 17.40 | 2017-02-07 |
| 235 | 2017-02-07 | 51,000 | -10,000 | 0.01 | 932,562,000 | 893,520 | 17.52 | 2017-02-03 |
| 236 | 2017-02-03 | 61,000 | -5,000 | 0.01 | 932,562,000 | 1,087,020 | 17.82 | 2017-02-01 |
| 237 | 2017-01-26 | 66,000 | -10,000 | 0.01 | 932,562,000 | 1,148,400 | 17.40 | 2017-01-24 |
| 238 | 2017-01-23 | 76,000 | 5,000 | 0.01 | 932,562,000 | 1,298,080 | 17.08 | 2017-01-19 |
| 239 | 2017-01-13 | 71,000 | 14,000 | 0.01 | 932,562,000 | 1,184,280 | 16.68 | 2017-01-11 |
| 240 | 2017-01-12 | 57,000 | -10,000 | 0.01 | 932,562,000 | 953,040 | 16.72 | 2017-01-10 |
| 241 | 2017-01-11 | 67,000 | -11,000 | 0.01 | 932,562,000 | 1,125,600 | 16.80 | 2017-01-09 |
| 242 | 2017-01-09 | 78,000 | 2,000 | 0.01 | 932,562,000 | 1,272,960 | 16.32 | 2017-01-05 |
| 243 | 2017-01-05 | 76,000 | 5,000 | 0.01 | 932,562,000 | 1,229,680 | 16.18 | 2017-01-03 |
| 244 | 2016-12-30 | 71,000 | -3,000 | 0.01 | 932,562,000 | 1,160,140 | 16.34 | 2016-12-28 |
| 245 | 2016-12-29 | 74,000 | -11,500 | 0.01 | 932,562,000 | 1,161,800 | 15.70 | 2016-12-23 |
| 246 | 2016-12-22 | 85,500 | 2,000 | 0.01 | 932,562,000 | 1,301,310 | 15.22 | 2016-12-20 |
| 247 | 2016-12-21 | 83,500 | -3,000 | 0.01 | 932,562,000 | 1,270,870 | 15.22 | 2016-12-19 |
| 248 | 2016-12-20 | 86,500 | 10,000 | 0.01 | 932,562,000 | 1,337,290 | 15.46 | 2016-12-16 |
| 249 | 2016-12-19 | 76,500 | -6,000 | 0.01 | 932,562,000 | 1,219,410 | 15.94 | 2016-12-15 |
| 250 | 2016-12-16 | 82,500 | 5,000 | 0.01 | 932,562,000 | 1,311,750 | 15.90 | 2016-12-14 |
| 251 | 2016-12-14 | 77,500 | 9,000 | 0.01 | 932,562,000 | 1,246,200 | 16.08 | 2016-12-12 |
| 252 | 2016-12-13 | 68,500 | -12,000 | 0.01 | 932,562,000 | 1,124,770 | 16.42 | 2016-12-09 |
| 253 | 2016-12-12 | 80,500 | 7,000 | 0.01 | 932,562,000 | 1,310,540 | 16.28 | 2016-12-08 |
| 254 | 2016-12-09 | 73,500 | -2,000 | 0.01 | 932,562,000 | 1,136,310 | 15.46 | 2016-12-07 |
| 255 | 2016-12-08 | 75,500 | 2,000 | 0.01 | 932,562,000 | 1,180,820 | 15.64 | 2016-12-06 |
| 256 | 2016-12-07 | 73,500 | -5,000 | 0.01 | 932,562,000 | 1,151,010 | 15.66 | 2016-12-05 |
| 257 | 2016-12-06 | 78,500 | 5,000 | 0.01 | 932,562,000 | 1,257,570 | 16.02 | 2016-12-02 |
| 258 | 2016-11-29 | 73,500 | 3,000 | 0.01 | 932,562,000 | 1,165,710 | 15.86 | 2016-11-25 |
| 259 | 2016-11-28 | 70,500 | -5,000 | 0.01 | 932,562,000 | 1,105,440 | 15.68 | 2016-11-24 |
| 260 | 2016-11-25 | 75,500 | -3,000 | 0.01 | 932,562,000 | 1,180,820 | 15.64 | 2016-11-23 |
| 261 | 2016-11-23 | 78,500 | -10,000 | 0.01 | 932,562,000 | 1,256,000 | 16.00 | 2016-11-21 |
| 262 | 2016-11-22 | 88,500 | 5,000 | 0.01 | 932,562,000 | 1,439,010 | 16.26 | 2016-11-18 |
| 263 | 2016-11-21 | 83,500 | 3,000 | 0.01 | 932,562,000 | 1,359,380 | 16.28 | 2016-11-17 |
| 264 | 2016-11-15 | 80,500 | 5,000 | 0.01 | 932,562,000 | 1,329,860 | 16.52 | 2016-11-11 |
| 265 | 2016-11-14 | 75,500 | -5,000 | 0.01 | 932,562,000 | 1,304,640 | 17.28 | 2016-11-10 |
| 266 | 2016-11-10 | 80,500 | 5,000 | 0.01 | 932,562,000 | 1,358,840 | 16.88 | 2016-11-08 |
| 267 | 2016-11-09 | 75,500 | 10,000 | 0.01 | 932,562,000 | 1,251,790 | 16.58 | 2016-11-07 |
| 268 | 2016-11-08 | 65,500 | 1,000 | 0.01 | 932,562,000 | 1,042,760 | 15.92 | 2016-11-04 |
| 269 | 2016-11-04 | 64,500 | 10,000 | 0.01 | 932,562,000 | 1,055,220 | 16.36 | 2016-11-02 |
| 270 | 2016-11-03 | 54,500 | 1,000 | 0.01 | 932,562,000 | 897,070 | 16.46 | 2016-11-01 |
| 271 | 2016-11-02 | 53,500 | 7,000 | 0.01 | 932,562,000 | 887,030 | 16.58 | 2016-10-31 |
| 272 | 2016-10-28 | 46,500 | 6,000 | 0.00 | 932,562,000 | 781,200 | 16.80 | 2016-10-26 |
| 273 | 2016-10-19 | 40,500 | 10,000 | 0.00 | 932,562,000 | 706,320 | 17.44 | 2016-10-17 |
| 274 | 2016-09-21 | 30,500 | 2,000 | 0.00 | 932,562,000 | 571,570 | 18.74 | 2016-09-19 |
| 275 | 2016-09-14 | 28,500 | -2,000 | 0.00 | 932,562,000 | 500,460 | 17.56 | 2016-09-12 |
| 276 | 2016-09-07 | 30,500 | 2,000 | 0.00 | 932,562,000 | 552,050 | 18.10 | 2016-09-05 |
| 277 | 2016-09-05 | 28,500 | -2,000 | 0.00 | 932,562,000 | 503,310 | 17.66 | 2016-09-01 |
| 278 | 2016-09-02 | 30,500 | -8,000 | 0.00 | 932,562,000 | 514,840 | 16.88 | 2016-08-31 |
| 279 | 2016-08-31 | 38,500 | -11,000 | 0.00 | 932,562,000 | 589,820 | 15.32 | 2016-08-29 |
| 280 | 2016-08-29 | 49,500 | -4,000 | 0.01 | 932,562,000 | 716,760 | 14.48 | 2016-08-25 |
| 281 | 2016-08-25 | 53,500 | 5,000 | 0.01 | 932,562,000 | 799,290 | 14.94 | 2016-08-23 |
| 282 | 2016-08-18 | 48,500 | 6,000 | 0.01 | 932,562,000 | 746,900 | 15.40 | 2016-08-16 |
| 283 | 2016-08-17 | 42,500 | -6,000 | 0.00 | 932,562,000 | 663,000 | 15.60 | 2016-08-15 |
| 284 | 2016-08-16 | 48,500 | 4,000 | 0.01 | 932,562,000 | 753,690 | 15.54 | 2016-08-12 |
| 285 | 2016-08-11 | 44,500 | 4,000 | 0.00 | 932,562,000 | 671,060 | 15.08 | 2016-08-09 |
| 286 | 2016-08-09 | 40,500 | 2,000 | 0.00 | 932,562,000 | 615,600 | 15.20 | 2016-08-05 |
| 287 | 2016-08-05 | 38,500 | -7,000 | 0.00 | 932,562,000 | 587,510 | 15.26 | 2016-08-03 |
| 288 | 2016-07-29 | 45,500 | -5,000 | 0.00 | 932,562,000 | 687,050 | 15.10 | 2016-07-27 |
| 289 | 2016-07-28 | 50,500 | 2,000 | 0.01 | 932,562,000 | 762,550 | 15.10 | 2016-07-26 |
| 290 | 2016-07-26 | 48,500 | -7,000 | 0.01 | 932,562,000 | 724,590 | 14.94 | 2016-07-22 |
| 291 | 2016-07-25 | 55,500 | 12,000 | 0.01 | 932,562,000 | 851,370 | 15.34 | 2016-07-21 |
| 292 | 2016-07-12 | 43,500 | -4,000 | 0.00 | 932,562,000 | 663,810 | 15.26 | 2016-07-08 |
| 293 | 2016-07-06 | 47,500 | -5,000 | 0.01 | 932,562,000 | 714,400 | 15.04 | 2016-07-04 |
| 294 | 2016-07-05 | 52,500 | 3,000 | 0.01 | 932,562,000 | 782,250 | 14.90 | 2016-06-30 |
| 295 | 2016-07-04 | 49,500 | 4,000 | 0.01 | 932,562,000 | 742,500 | 15.00 | 2016-06-29 |
| 296 | 2016-06-28 | 45,500 | 5,000 | 0.00 | 932,562,000 | 683,410 | 15.02 | 2016-06-24 |
| 297 | 2016-06-27 | 40,500 | -10,000 | 0.00 | 932,562,000 | 623,700 | 15.40 | 2016-06-23 |
| 298 | 2016-06-21 | 50,500 | 10,000 | 0.01 | 932,562,000 | 749,420 | 14.84 | 2016-06-17 |
| 299 | 2016-06-15 | 40,500 | 4,000 | 0.00 | 932,562,000 | 614,790 | 15.18 | 2016-06-13 |
| 300 | 2016-06-10 | 36,500 | 10,000 | 0.00 | 932,562,000 | 591,300 | 16.20 | 2016-06-07 |
| 301 | 2016-06-06 | 26,500 | -10,000 | 0.00 | 932,562,000 | 396,970 | 14.98 | 2016-06-02 |
| 302 | 2016-05-27 | 36,500 | 10,000 | 0.00 | 932,562,000 | 527,060 | 14.44 | 2016-05-25 |
| 303 | 2016-05-13 | 26,500 | -5,000 | 0.00 | 932,562,000 | 372,590 | 14.06 | 2016-05-11 |
| 304 | 2016-05-12 | 31,500 | 5,000 | 0.00 | 932,562,000 | 427,140 | 13.56 | 2016-05-10 |
| 305 | 2016-05-05 | 26,500 | -3,000 | 0.00 | 932,562,000 | 369,410 | 13.94 | 2016-05-03 |
| 306 | 2016-04-29 | 29,500 | 3,000 | 0.00 | 932,562,000 | 434,830 | 14.74 | 2016-04-27 |
| 307 | 2016-04-21 | 26,500 | -1,000 | 0.00 | 932,562,000 | 384,250 | 14.50 | 2016-04-19 |
| 308 | 2016-04-06 | 27,500 | -8,000 | 0.00 | 932,562,000 | 379,500 | 13.80 | 2016-04-01 |
| 309 | 2016-04-05 | 35,500 | -2,000 | 0.00 | 932,562,000 | 450,850 | 12.70 | 2016-03-31 |
| 310 | 2016-03-30 | 37,500 | 5,000 | 0.00 | 932,562,000 | 465,750 | 12.42 | 2016-03-24 |
| 311 | 2016-03-01 | 32,500 | -5,000 | 0.00 | 932,562,000 | 377,650 | 11.62 | 2016-02-26 |
| 312 | 2016-02-29 | 37,500 | 5,000 | 0.00 | 932,562,000 | 428,250 | 11.42 | 2016-02-25 |
| 313 | 2016-01-25 | 32,500 | -1,000 | 0.00 | 932,562,000 | 331,500 | 10.20 | 2016-01-21 |
| 314 | 2016-01-20 | 33,500 | -1,000 | 0.00 | 932,562,000 | 369,840 | 11.04 | 2016-01-18 |
| 315 | 2016-01-19 | 34,500 | 1,000 | 0.00 | 932,562,000 | 380,190 | 11.02 | 2016-01-15 |
| 316 | 2016-01-11 | 33,500 | -4,000 | 0.00 | 932,562,000 | 376,540 | 11.24 | 2016-01-07 |
| 317 | 2016-01-06 | 37,500 | -6,000 | 0.00 | 932,562,000 | 450,000 | 12.00 | 2016-01-04 |
| 318 | 2015-12-22 | 43,500 | 2,000 | 0.00 | 932,562,000 | 542,010 | 12.46 | 2015-12-18 |
| 319 | 2015-12-15 | 41,500 | 6,000 | 0.00 | 932,562,000 | 539,500 | 13.00 | 2015-12-11 |
| 320 | 2015-12-10 | 35,500 | -3,000 | 0.00 | 932,562,000 | 494,160 | 13.92 | 2015-12-08 |
| 321 | 2015-12-08 | 38,500 | 3,000 | 0.00 | 932,562,000 | 504,350 | 13.10 | 2015-12-04 |
| 322 | 2015-11-30 | 35,500 | -4,000 | 0.00 | 932,562,000 | 464,340 | 13.08 | 2015-11-26 |
| 323 | 2015-11-27 | 39,500 | 4,000 | 0.00 | 932,562,000 | 537,200 | 13.60 | 2015-11-25 |
| 324 | 2015-11-19 | 35,500 | -10,000 | 0.00 | 932,562,000 | 457,240 | 12.88 | 2015-11-17 |
| 325 | 2015-11-18 | 45,500 | -14,000 | 0.00 | 932,562,000 | 568,750 | 12.50 | 2015-11-16 |
| 326 | 2015-11-17 | 59,500 | 3,000 | 0.01 | 932,562,000 | 755,650 | 12.70 | 2015-11-13 |
| 327 | 2015-11-16 | 56,500 | 2,000 | 0.01 | 932,562,000 | 687,040 | 12.16 | 2015-11-12 |
| 328 | 2015-11-06 | 54,500 | -5,000 | 0.01 | 932,562,000 | 650,730 | 11.94 | 2015-11-04 |
| 329 | 2015-10-26 | 59,500 | -5,000 | 0.01 | 932,562,000 | 703,290 | 11.82 | 2015-10-22 |
| 330 | 2015-10-23 | 64,500 | 4,000 | 0.01 | 932,562,000 | 761,100 | 11.80 | 2015-10-20 |
| 331 | 2015-10-14 | 60,500 | -15,000 | 0.01 | 932,562,000 | 635,250 | 10.50 | 2015-10-12 |
| 332 | 2015-10-13 | 75,500 | -5,000 | 0.01 | 932,562,000 | 780,670 | 10.34 | 2015-10-09 |
| 333 | 2015-10-12 | 80,500 | 5,000 | 0.01 | 932,562,000 | 809,830 | 10.06 | 2015-10-08 |
| 334 | 2015-10-06 | 75,500 | -10,000 | 0.01 | 932,562,000 | 770,100 | 10.20 | 2015-10-02 |
| 335 | 2015-10-05 | 85,500 | 6,000 | 0.01 | 932,562,000 | 833,625 | 9.750 | 2015-09-30 |
| 336 | 2015-09-30 | 79,500 | 5,000 | 0.01 | 932,562,000 | 774,330 | 9.740 | 2015-09-25 |
| 337 | 2015-09-18 | 74,500 | -11,000 | 0.01 | 932,562,000 | 767,350 | 10.30 | 2015-09-16 |
| 338 | 2015-09-17 | 85,500 | 5,000 | 0.01 | 932,562,000 | 817,380 | 9.560 | 2015-09-15 |
| 339 | 2015-09-14 | 80,500 | -1,000 | 0.01 | 932,562,000 | 801,780 | 9.960 | 2015-09-10 |
| 340 | 2015-09-09 | 81,500 | -2,000 | 0.01 | 932,562,000 | 749,800 | 9.200 | 2015-09-07 |
| 341 | 2015-09-01 | 83,500 | -50,000 | 0.01 | 932,562,000 | 805,775 | 9.650 | 2015-08-28 |
| 342 | 2015-08-31 | 133,500 | 45,000 | 0.01 | 932,562,000 | 1,168,125 | 8.750 | 2015-08-27 |
| 343 | 2015-08-28 | 88,500 | 5,000 | 0.01 | 932,562,000 | 724,815 | 8.190 | 2015-08-26 |
| 344 | 2015-08-17 | 83,500 | -16,000 | 0.01 | 932,562,000 | 777,385 | 9.310 | 2015-08-13 |
| 345 | 2015-08-12 | 99,500 | -7,000 | 0.01 | 932,562,000 | 970,125 | 9.750 | 2015-08-10 |
| 346 | 2015-08-06 | 106,500 | -10,000 | 0.01 | 932,562,000 | 993,645 | 9.330 | 2015-08-04 |
| 347 | 2015-08-05 | 116,500 | 10,000 | 0.01 | 932,562,000 | 1,071,800 | 9.200 | 2015-08-03 |
| 348 | 2015-08-04 | 106,500 | 1,000 | 0.01 | 932,562,000 | 997,905 | 9.370 | 2015-07-31 |
| 349 | 2015-07-29 | 105,500 | 13,000 | 0.01 | 932,562,000 | 976,930 | 9.260 | 2015-07-27 |
| 350 | 2015-07-23 | 92,500 | -5,000 | 0.01 | 932,562,000 | 974,950 | 10.54 | 2015-07-21 |
| 351 | 2015-07-15 | 97,500 | -5,000 | 0.01 | 932,562,000 | 1,043,250 | 10.70 | 2015-07-13 |
| 352 | 2015-07-13 | 102,500 | -10,000 | 0.01 | 932,562,000 | 1,063,950 | 10.38 | 2015-07-09 |
| 353 | 2015-07-10 | 112,500 | -10,000 | 0.01 | 932,562,000 | 870,750 | 7.740 | 2015-07-08 |
| 354 | 2015-07-09 | 122,500 | -20,000 | 0.01 | 932,562,000 | 1,013,075 | 8.270 | 2015-07-07 |
| 355 | 2015-07-08 | 142,500 | -8,000 | 0.02 | 932,562,000 | 1,276,800 | 8.960 | 2015-07-06 |
| 356 | 2015-07-07 | 150,500 | 23,000 | 0.02 | 932,562,000 | 1,520,050 | 10.10 | 2015-07-03 |
| 357 | 2015-07-06 | 127,500 | 10,000 | 0.01 | 932,562,000 | 1,384,650 | 10.86 | 2015-07-02 |
| 358 | 2015-07-03 | 117,500 | -42,000 | 0.01 | 932,562,000 | 1,341,850 | 11.42 | 2015-06-30 |
| 359 | 2015-07-02 | 159,500 | 44,000 | 0.02 | 932,562,000 | 1,754,500 | 11.00 | 2015-06-29 |
| 360 | 2015-06-25 | 115,500 | 4,000 | 0.01 | 932,562,000 | 1,432,200 | 12.40 | 2015-06-23 |
| 361 | 2015-06-24 | 111,500 | -2,000 | 0.01 | 932,562,000 | 1,360,300 | 12.20 | 2015-06-22 |
| 362 | 2015-06-22 | 113,500 | -43,000 | 0.01 | 932,562,000 | 1,411,940 | 12.44 | 2015-06-18 |
| 363 | 2015-06-19 | 156,500 | 38,000 | 0.02 | 932,562,000 | 1,987,550 | 12.70 | 2015-06-17 |
| 364 | 2015-06-18 | 118,500 | 5,000 | 0.01 | 932,562,000 | 1,426,740 | 12.04 | 2015-06-16 |
| 365 | 2015-06-16 | 113,500 | -4,000 | 0.01 | 932,562,000 | 1,516,360 | 13.36 | 2015-06-12 |
| 366 | 2015-06-11 | 117,500 | 2,000 | 0.01 | 932,562,000 | 1,440,550 | 12.26 | 2015-06-09 |
| 367 | 2015-06-10 | 115,500 | 12,000 | 0.01 | 932,562,000 | 1,503,810 | 13.02 | 2015-06-08 |
| 368 | 2015-06-03 | 103,500 | 4,000 | 0.01 | 932,562,000 | 1,540,080 | 14.88 | 2015-06-01 |
| 369 | 2015-06-02 | 99,500 | -4,000 | 0.01 | 932,562,000 | 1,337,280 | 13.44 | 2015-05-29 |
| 370 | 2015-06-01 | 103,500 | 5,000 | 0.01 | 932,562,000 | 1,391,040 | 13.44 | 2015-05-28 |
| 371 | 2015-05-28 | 98,500 | -2,000 | 0.01 | 932,562,000 | 1,373,090 | 13.94 | 2015-05-26 |
| 372 | 2015-05-27 | 100,500 | -30,000 | 0.01 | 932,562,000 | 1,392,930 | 13.86 | 2015-05-22 |
| 373 | 2015-05-26 | 130,500 | 2,000 | 0.01 | 932,562,000 | 1,808,730 | 13.86 | 2015-05-21 |
| 374 | 2015-05-22 | 128,500 | 10,000 | 0.01 | 932,562,000 | 1,827,270 | 14.22 | 2015-05-20 |
| 375 | 2015-05-21 | 118,500 | 17,000 | 0.01 | 932,562,000 | 1,734,840 | 14.64 | 2015-05-19 |
| 376 | 2015-05-20 | 101,500 | -15,000 | 0.01 | 932,562,000 | 1,416,940 | 13.96 | 2015-05-18 |
| 377 | 2015-05-14 | 116,500 | 3,000 | 0.01 | 932,562,000 | 1,591,390 | 13.66 | 2015-05-12 |
| 378 | 2015-05-13 | 113,500 | 6,000 | 0.01 | 932,562,000 | 1,591,270 | 14.02 | 2015-05-11 |
| 379 | 2015-05-08 | 107,500 | 500 | 0.01 | 932,562,000 | 1,453,400 | 13.52 | 2015-05-06 |
| 380 | 2015-05-05 | 107,000 | -1,000 | 0.01 | 932,562,000 | 1,613,560 | 15.08 | 2015-04-30 |
| 381 | 2015-05-04 | 108,000 | -4,000 | 0.01 | 932,562,000 | 1,607,040 | 14.88 | 2015-04-29 |
| 382 | 2015-04-29 | 112,000 | 30,000 | 0.01 | 932,562,000 | 1,742,720 | 15.56 | 2015-04-27 |
| 383 | 2015-04-28 | 82,000 | -56,000 | 0.01 | 932,562,000 | 1,213,600 | 14.80 | 2015-04-24 |
| 384 | 2015-04-27 | 138,000 | -47,000 | 0.01 | 932,562,000 | 1,970,640 | 14.28 | 2015-04-23 |
| 385 | 2015-04-24 | 185,000 | -8,000 | 0.02 | 932,562,000 | 2,627,000 | 14.20 | 2015-04-22 |
| 386 | 2015-04-23 | 193,000 | 55,000 | 0.02 | 932,562,000 | 2,454,960 | 12.72 | 2015-04-21 |
| 387 | 2015-04-22 | 138,000 | -50,000 | 0.01 | 932,562,000 | 1,711,200 | 12.40 | 2015-04-20 |
| 388 | 2015-04-21 | 188,000 | -10,000 | 0.02 | 932,562,000 | 2,432,720 | 12.94 | 2015-04-17 |
| 389 | 2015-04-20 | 198,000 | -10,000 | 0.02 | 932,562,000 | 2,637,360 | 13.32 | 2015-04-16 |
| 390 | 2015-04-17 | 208,000 | -18,000 | 0.02 | 932,562,000 | 2,691,520 | 12.94 | 2015-04-15 |
| 391 | 2015-04-16 | 226,000 | 4,000 | 0.02 | 932,562,000 | 3,136,880 | 13.88 | 2015-04-14 |
| 392 | 2015-04-15 | 222,000 | 89,000 | 0.02 | 932,562,000 | 3,068,040 | 13.82 | 2015-04-13 |
| 393 | 2015-04-14 | 133,000 | 60,000 | 0.01 | 932,562,000 | 1,763,580 | 13.26 | 2015-04-10 |
| 394 | 2015-04-13 | 73,000 | -62,000 | 0.01 | 932,562,000 | 878,920 | 12.04 | 2015-04-09 |
| 395 | 2015-04-10 | 135,000 | -60,000 | 0.01 | 932,562,000 | 1,687,500 | 12.50 | 2015-04-08 |
| 396 | 2015-04-09 | 195,000 | -26,000 | 0.02 | 932,562,000 | 2,082,600 | 10.68 | 2015-04-02 |
| 397 | 2015-04-08 | 221,000 | 5,000 | 0.02 | 932,562,000 | 2,033,200 | 9.200 | 2015-04-01 |
| 398 | 2015-04-01 | 216,000 | 10,000 | 0.02 | 932,562,000 | 1,939,680 | 8.980 | 2015-03-30 |
| 399 | 2015-03-26 | 206,000 | -20,000 | 0.02 | 932,562,000 | 1,926,100 | 9.350 | 2015-03-24 |
| 400 | 2015-03-20 | 226,000 | 10,000 | 0.02 | 932,562,000 | 1,993,320 | 8.820 | 2015-03-18 |
| 401 | 2015-03-16 | 216,000 | -12,000 | 0.02 | 932,562,000 | 1,827,360 | 8.460 | 2015-03-12 |
| 402 | 2015-03-09 | 228,000 | 12,000 | 0.02 | 932,562,000 | 1,928,880 | 8.460 | 2015-03-05 |
| 403 | 2015-02-24 | 216,000 | -10,000 | 0.02 | 932,562,000 | 1,836,000 | 8.500 | 2015-02-17 |
| 404 | 2015-02-23 | 226,000 | 16,000 | 0.02 | 932,562,000 | 1,939,080 | 8.580 | 2015-02-16 |
| 405 | 2015-02-05 | 210,000 | -29,000 | 0.02 | 932,562,000 | 1,711,500 | 8.150 | 2015-02-03 |
| 406 | 2015-02-03 | 239,000 | 3,000 | 0.03 | 932,562,000 | 1,959,800 | 8.200 | 2015-01-30 |
| 407 | 2015-01-29 | 236,000 | 5,000 | 0.03 | 932,562,000 | 1,949,360 | 8.260 | 2015-01-27 |
| 408 | 2015-01-13 | 231,000 | 29,000 | 0.02 | 932,562,000 | 1,914,990 | 8.290 | 2015-01-09 |
| 409 | 2015-01-12 | 202,000 | 2,000 | 0.02 | 932,562,000 | 1,668,520 | 8.260 | 2015-01-08 |
| 410 | 2015-01-09 | 200,000 | -10,000 | 0.02 | 932,562,000 | 1,644,000 | 8.220 | 2015-01-07 |
| 411 | 2014-12-30 | 210,000 | -12,000 | 0.02 | 932,562,000 | 1,715,700 | 8.170 | 2014-12-23 |
| 412 | 2014-12-18 | 222,000 | 12,000 | 0.02 | 932,562,000 | 1,787,100 | 8.050 | 2014-12-16 |
| 413 | 2014-12-11 | 210,000 | -12,000 | 0.02 | 932,562,000 | 1,600,200 | 7.620 | 2014-12-09 |
| 414 | 2014-12-10 | 222,000 | 12,000 | 0.02 | 932,562,000 | 1,658,340 | 7.470 | 2014-12-08 |
| 415 | 2014-12-09 | 210,000 | -3,000 | 0.02 | 932,562,000 | 1,701,000 | 8.100 | 2014-12-05 |
| 416 | 2014-12-03 | 213,000 | 1,000 | 0.02 | 932,562,000 | 1,804,110 | 8.470 | 2014-12-01 |
| 417 | 2014-12-02 | 212,000 | 10,000 | 0.02 | 932,562,000 | 1,844,400 | 8.700 | 2014-11-28 |
| 418 | 2014-11-20 | 202,000 | 10,000 | 0.02 | 932,562,000 | 1,755,380 | 8.690 | 2014-11-18 |
| 419 | 2014-11-17 | 192,000 | 5,000 | 0.02 | 932,562,000 | 1,789,440 | 9.320 | 2014-11-13 |
| 420 | 2014-11-14 | 187,000 | -14,500 | 0.02 | 932,562,000 | 1,722,270 | 9.210 | 2014-11-12 |
| 421 | 2014-11-13 | 201,500 | -8,000 | 0.02 | 932,562,000 | 1,757,080 | 8.720 | 2014-11-11 |
| 422 | 2014-11-03 | 209,500 | -10,000 | 0.02 | 932,562,000 | 1,724,185 | 8.230 | 2014-10-30 |
| 423 | 2014-10-31 | 219,500 | -5,000 | 0.02 | 932,562,000 | 1,821,850 | 8.300 | 2014-10-29 |
| 424 | 2014-10-30 | 224,500 | 10,000 | 0.02 | 932,562,000 | 1,849,880 | 8.240 | 2014-10-28 |
| 425 | 2014-10-28 | 214,500 | 8,000 | 0.02 | 932,562,000 | 1,758,900 | 8.200 | 2014-10-24 |
| 426 | 2014-10-22 | 206,500 | -10,000 | 0.02 | 932,562,000 | 1,672,650 | 8.100 | 2014-10-20 |
| 427 | 2014-10-17 | 216,500 | -10,000 | 0.02 | 932,562,000 | 1,740,660 | 8.040 | 2014-10-15 |
| 428 | 2014-10-15 | 226,500 | 10,000 | 0.02 | 932,562,000 | 1,823,325 | 8.050 | 2014-10-13 |
| 429 | 2014-10-08 | 216,500 | -5,000 | 0.02 | 932,562,000 | 1,807,775 | 8.350 | 2014-10-06 |
| 430 | 2014-10-07 | 221,500 | 9,000 | 0.02 | 932,562,000 | 1,820,730 | 8.220 | 2014-10-03 |
| 431 | 2014-10-03 | 212,500 | -23,000 | 0.02 | 932,562,000 | 1,746,750 | 8.220 | 2014-09-29 |
| 432 | 2014-09-29 | 235,500 | -16,000 | 0.03 | 932,562,000 | 1,997,040 | 8.480 | 2014-09-25 |
| 433 | 2014-09-26 | 251,500 | 3,000 | 0.03 | 932,562,000 | 2,177,990 | 8.660 | 2014-09-24 |
| 434 | 2014-09-23 | 248,500 | 7,000 | 0.03 | 932,562,000 | 2,109,765 | 8.490 | 2014-09-19 |
| 435 | 2014-09-22 | 241,500 | 8,000 | 0.03 | 932,562,000 | 2,031,015 | 8.410 | 2014-09-18 |
| 436 | 2014-09-19 | 233,500 | 11,000 | 0.03 | 932,562,000 | 2,003,430 | 8.580 | 2014-09-17 |
| 437 | 2014-09-15 | 222,500 | 9,000 | 0.02 | 932,562,000 | 1,771,100 | 7.960 | 2014-09-11 |
| 438 | 2014-09-12 | 213,500 | -19,000 | 0.02 | 932,562,000 | 1,742,160 | 8.160 | 2014-09-10 |
| 439 | 2014-09-08 | 232,500 | -10,000 | 0.02 | 932,562,000 | 1,806,525 | 7.770 | 2014-09-04 |
| 440 | 2014-09-05 | 242,500 | 12,000 | 0.03 | 932,562,000 | 1,896,350 | 7.820 | 2014-09-03 |
| 441 | 2014-09-04 | 230,500 | 10,000 | 0.02 | 932,562,000 | 1,712,615 | 7.430 | 2014-09-02 |
| 442 | 2014-09-03 | 220,500 | 9,000 | 0.02 | 932,562,000 | 1,640,520 | 7.440 | 2014-09-01 |
| 443 | 2014-09-01 | 211,500 | -11,000 | 0.02 | 932,562,000 | 1,503,765 | 7.110 | 2014-08-28 |
| 444 | 2014-08-28 | 222,500 | 10,000 | 0.02 | 932,562,000 | 1,639,825 | 7.370 | 2014-08-26 |
| 445 | 2014-08-27 | 212,500 | 1,000 | 0.02 | 932,562,000 | 1,570,375 | 7.390 | 2014-08-25 |
| 446 | 2014-08-21 | 211,500 | -10,000 | 0.02 | 932,562,000 | 1,575,675 | 7.450 | 2014-08-19 |
| 447 | 2014-08-20 | 221,500 | 10,000 | 0.02 | 932,562,000 | 1,590,370 | 7.180 | 2014-08-18 |
| 448 | 2014-08-19 | 211,500 | -5,000 | 0.02 | 932,562,000 | 1,514,340 | 7.160 | 2014-08-15 |
| 449 | 2014-08-15 | 216,500 | -15,000 | 0.02 | 932,562,000 | 1,563,130 | 7.220 | 2014-08-13 |
| 450 | 2014-08-07 | 231,500 | -2,000 | 0.02 | 932,562,000 | 1,641,335 | 7.090 | 2014-08-05 |
| 451 | 2014-08-06 | 233,500 | -200,000 | 0.03 | 932,562,000 | 1,641,505 | 7.030 | 2014-08-04 |
| 452 | 2014-08-05 | 433,500 | -98,000 | 0.05 | 932,562,000 | 3,021,495 | 6.970 | 2014-08-01 |
| 453 | 2014-08-01 | 531,500 | -14,000 | 0.06 | 932,562,000 | 3,741,760 | 7.040 | 2014-07-30 |
| 454 | 2014-07-31 | 545,500 | 10,000 | 0.06 | 932,562,000 | 3,725,765 | 6.830 | 2014-07-29 |
| 455 | 2014-07-30 | 535,500 | -10,000 | 0.06 | 932,562,000 | 3,678,885 | 6.870 | 2014-07-28 |
| 456 | 2014-07-28 | 545,500 | 12,000 | 0.06 | 932,562,000 | 3,720,310 | 6.820 | 2014-07-24 |
| 457 | 2014-07-24 | 533,500 | 2,000 | 0.06 | 932,562,000 | 3,643,805 | 6.830 | 2014-07-22 |
| 458 | 2014-07-21 | 531,500 | -30,000 | 0.06 | 932,562,000 | 3,858,690 | 7.260 | 2014-07-17 |
| 459 | 2014-07-17 | 561,500 | 3,000 | 0.06 | 932,562,000 | 4,025,955 | 7.170 | 2014-07-15 |
| 460 | 2014-07-16 | 558,500 | 10,000 | 0.06 | 932,562,000 | 3,853,650 | 6.900 | 2014-07-14 |
| 461 | 2014-07-11 | 548,500 | 2,000 | 0.06 | 932,562,000 | 3,872,410 | 7.060 | 2014-07-09 |
| 462 | 2014-07-07 | 546,500 | -20,000 | 0.06 | 932,562,000 | 4,044,100 | 7.400 | 2014-07-03 |
| 463 | 2014-07-04 | 566,500 | 5,000 | 0.06 | 932,562,000 | 4,152,445 | 7.330 | 2014-07-02 |
| 464 | 2014-07-03 | 561,500 | -10,000 | 0.06 | 932,562,000 | 4,003,495 | 7.130 | 2014-06-30 |
| 465 | 2014-06-30 | 571,500 | 10,000 | 0.06 | 932,562,000 | 3,960,495 | 6.930 | 2014-06-26 |
| 466 | 2014-06-27 | 561,500 | -2,000 | 0.06 | 932,562,000 | 3,868,735 | 6.890 | 2014-06-25 |
| 467 | 2014-06-25 | 563,500 | 2,000 | 0.06 | 932,562,000 | 3,843,070 | 6.820 | 2014-06-23 |
| 468 | 2014-06-23 | 561,500 | -20,000 | 0.06 | 932,562,000 | 3,823,815 | 6.810 | 2014-06-19 |
| 469 | 2014-06-20 | 581,500 | 20,000 | 0.06 | 932,562,000 | 3,989,090 | 6.860 | 2014-06-18 |
| 470 | 2014-06-19 | 561,500 | -20,000 | 0.06 | 932,562,000 | 3,975,420 | 7.080 | 2014-06-17 |
| 471 | 2014-06-18 | 581,500 | 5,000 | 0.06 | 932,562,000 | 4,151,910 | 7.140 | 2014-06-16 |
| 472 | 2014-06-13 | 576,500 | -5,000 | 0.06 | 932,562,000 | 3,914,435 | 6.790 | 2014-06-11 |
| 473 | 2014-06-12 | 581,500 | -5,000 | 0.06 | 932,562,000 | 3,896,050 | 6.700 | 2014-06-10 |
| 474 | 2014-06-11 | 586,500 | -20,000 | 0.06 | 932,562,000 | 3,958,875 | 6.750 | 2014-06-09 |
| 475 | 2014-06-10 | 606,500 | -1,000 | 0.07 | 932,562,000 | 3,924,055 | 6.470 | 2014-06-06 |
| 476 | 2014-06-05 | 607,500 | 6,000 | 0.07 | 932,562,000 | 3,973,050 | 6.540 | 2014-06-03 |
| 477 | 2014-06-04 | 601,500 | 15,000 | 0.06 | 932,562,000 | 3,969,900 | 6.600 | 2014-05-30 |
| 478 | 2014-06-03 | 586,500 | -8,000 | 0.06 | 932,562,000 | 3,747,735 | 6.390 | 2014-05-29 |
| 479 | 2014-05-30 | 594,500 | 8,000 | 0.06 | 932,562,000 | 3,739,405 | 6.290 | 2014-05-28 |
| 480 | 2014-05-28 | 586,500 | -4,000 | 0.06 | 932,562,000 | 3,736,005 | 6.370 | 2014-05-26 |
| 481 | 2014-05-27 | 590,500 | -9,000 | 0.06 | 932,562,000 | 3,672,910 | 6.220 | 2014-05-23 |
| 482 | 2014-05-26 | 599,500 | -1,000 | 0.06 | 932,562,000 | 3,782,845 | 6.310 | 2014-05-22 |
| 483 | 2014-05-23 | 600,500 | 7,000 | 0.06 | 932,562,000 | 3,663,050 | 6.100 | 2014-05-21 |
| 484 | 2014-05-21 | 593,500 | -20,000 | 0.06 | 932,562,000 | 3,483,845 | 5.870 | 2014-05-19 |
| 485 | 2014-05-19 | 613,500 | 5,000 | 0.07 | 932,562,000 | 3,625,785 | 5.910 | 2014-05-15 |
| 486 | 2014-05-16 | 608,500 | -22,000 | 0.07 | 932,562,000 | 3,584,065 | 5.890 | 2014-05-14 |
| 487 | 2014-05-15 | 630,500 | 20,000 | 0.07 | 932,562,000 | 3,587,545 | 5.690 | 2014-05-13 |
| 488 | 2014-05-14 | 610,500 | 20,000 | 0.07 | 932,562,000 | 3,595,845 | 5.890 | 2014-05-12 |
| 489 | 2014-05-13 | 590,500 | -33,000 | 0.06 | 932,562,000 | 3,483,950 | 5.900 | 2014-05-09 |
| 490 | 2014-05-12 | 623,500 | 21,000 | 0.07 | 932,562,000 | 3,504,070 | 5.620 | 2014-05-08 |
| 491 | 2014-05-09 | 602,500 | -22,000 | 0.06 | 932,562,000 | 3,554,750 | 5.900 | 2014-05-07 |
| 492 | 2014-05-08 | 624,500 | -8,000 | 0.07 | 932,562,000 | 3,634,590 | 5.820 | 2014-05-05 |
| 493 | 2014-05-07 | 632,500 | -11,000 | 0.07 | 932,562,000 | 3,725,425 | 5.890 | 2014-05-02 |
| 494 | 2014-05-05 | 643,500 | 27,000 | 0.07 | 932,562,000 | 3,803,085 | 5.910 | 2014-04-30 |
| 495 | 2014-04-30 | 616,500 | 14,000 | 0.07 | 932,562,000 | 3,803,805 | 6.170 | 2014-04-28 |
| 496 | 2014-04-29 | 602,500 | 10,000 | 0.06 | 932,562,000 | 3,849,975 | 6.390 | 2014-04-25 |
| 497 | 2014-04-24 | 592,500 | 1,000 | 0.06 | 932,562,000 | 3,833,475 | 6.470 | 2014-04-22 |
| 498 | 2014-04-23 | 591,500 | -12,000 | 0.06 | 932,562,000 | 3,868,410 | 6.540 | 2014-04-17 |
| 499 | 2014-04-22 | 603,500 | -20,000 | 0.06 | 932,562,000 | 3,820,155 | 6.330 | 2014-04-16 |
| 500 | 2014-04-17 | 623,500 | 6,000 | 0.07 | 932,562,000 | 3,884,405 | 6.230 | 2014-04-15 |
| 501 | 2014-04-16 | 617,500 | 2,000 | 0.07 | 932,562,000 | 3,914,950 | 6.340 | 2014-04-14 |
| 502 | 2014-04-15 | 615,500 | -13,000 | 0.07 | 932,562,000 | 3,945,355 | 6.410 | 2014-04-11 |
| 503 | 2014-04-14 | 628,500 | -28,000 | 0.07 | 932,562,000 | 3,990,975 | 6.350 | 2014-04-10 |
| 504 | 2014-04-11 | 656,500 | 7,000 | 0.07 | 932,562,000 | 4,044,040 | 6.160 | 2014-04-09 |
| 505 | 2014-04-10 | 649,500 | -17,000 | 0.07 | 932,562,000 | 4,033,395 | 6.210 | 2014-04-08 |
| 506 | 2014-04-09 | 666,500 | 33,000 | 0.07 | 932,562,000 | 4,292,260 | 6.440 | 2014-04-07 |
| 507 | 2014-04-08 | 633,500 | 10,000 | 0.07 | 932,562,000 | 4,371,150 | 6.900 | 2014-04-04 |
| 508 | 2014-04-07 | 623,500 | 64,000 | 0.07 | 932,562,000 | 4,295,915 | 6.890 | 2014-04-03 |
| 509 | 2014-04-04 | 559,500 | -15,000 | 0.06 | 932,562,000 | 4,084,350 | 7.300 | 2014-04-02 |
| 510 | 2014-04-03 | 574,500 | 5,000 | 0.06 | 932,562,000 | 3,992,775 | 6.950 | 2014-04-01 |
| 511 | 2014-04-01 | 569,500 | -15,000 | 0.06 | 932,562,000 | 3,872,600 | 6.800 | 2014-03-28 |
| 512 | 2014-03-31 | 584,500 | 28,000 | 0.06 | 932,562,000 | 3,816,785 | 6.530 | 2014-03-27 |
| 513 | 2014-03-28 | 556,500 | 10,000 | 0.06 | 932,562,000 | 3,806,460 | 6.840 | 2014-03-26 |
| 514 | 2014-03-27 | 546,500 | 7,000 | 0.06 | 932,562,000 | 4,033,170 | 7.380 | 2014-03-25 |
| 515 | 2014-03-24 | 539,500 | -5,000 | 0.06 | 932,562,000 | 4,423,900 | 8.200 | 2014-03-20 |
| 516 | 2014-03-11 | 544,500 | -14,000 | 0.06 | 932,562,000 | 4,454,010 | 8.180 | 2014-03-07 |
| 517 | 2014-03-06 | 558,500 | -2,000 | 0.06 | 932,562,000 | 4,278,110 | 7.660 | 2014-03-04 |
| 518 | 2014-02-27 | 560,500 | -25,000 | 0.06 | 932,562,000 | 4,271,010 | 7.620 | 2014-02-25 |
| 519 | 2014-02-14 | 585,500 | 14,000 | 0.06 | 932,562,000 | 4,607,885 | 7.870 | 2014-02-12 |
| 520 | 2014-02-12 | 571,500 | -8,000 | 0.06 | 932,562,000 | 4,503,420 | 7.880 | 2014-02-10 |
| 521 | 2014-02-11 | 579,500 | 2,000 | 0.06 | 932,562,000 | 4,479,535 | 7.730 | 2014-02-07 |
| 522 | 2014-02-10 | 577,500 | 8,000 | 0.06 | 932,562,000 | 4,446,750 | 7.700 | 2014-02-06 |
| 523 | 2014-02-06 | 569,500 | 13,000 | 0.06 | 932,562,000 | 4,464,880 | 7.840 | 2014-02-04 |
| 524 | 2014-02-04 | 556,500 | 10,000 | 0.06 | 932,562,000 | 4,374,090 | 7.860 | 2014-01-28 |
| 525 | 2014-01-29 | 546,500 | 2,000 | 0.06 | 932,562,000 | 4,186,190 | 7.660 | 2014-01-27 |
| 526 | 2014-01-21 | 544,500 | -10,000 | 0.06 | 932,562,000 | 4,644,585 | 8.530 | 2014-01-17 |
| 527 | 2014-01-20 | 554,500 | -20,000 | 0.06 | 932,562,000 | 4,696,615 | 8.470 | 2014-01-16 |
| 528 | 2014-01-16 | 574,500 | 25,000 | 0.06 | 932,562,000 | 4,550,040 | 7.920 | 2014-01-14 |
| 529 | 2014-01-15 | 549,500 | -3,000 | 0.06 | 932,562,000 | 4,483,920 | 8.160 | 2014-01-13 |
| 530 | 2014-01-09 | 552,500 | -30,000 | 0.06 | 932,562,000 | 4,077,450 | 7.380 | 2014-01-07 |
| 531 | 2014-01-06 | 582,500 | 20,000 | 0.06 | 932,562,000 | 4,427,000 | 7.600 | 2014-01-02 |
| 532 | 2013-12-27 | 562,500 | -2,000 | 0.06 | 932,562,000 | 4,218,750 | 7.500 | 2013-12-20 |
| 533 | 2013-12-20 | 564,500 | -2,000 | 0.06 | 932,562,000 | 4,245,040 | 7.520 | 2013-12-18 |
| 534 | 2013-12-09 | 566,500 | 10,000 | 0.06 | 932,562,000 | 4,067,470 | 7.180 | 2013-12-05 |
| 535 | 2013-12-03 | 556,500 | 7,000 | 0.06 | 932,562,000 | 4,090,275 | 7.350 | 2013-11-29 |
| 536 | 2013-11-25 | 549,500 | 18,000 | 0.06 | 932,562,000 | 4,121,250 | 7.500 | 2013-11-21 |
| 537 | 2013-11-21 | 531,500 | -30,000 | 0.06 | 932,562,000 | 3,980,935 | 7.490 | 2013-11-19 |
| 538 | 2013-11-20 | 561,500 | 30,000 | 0.06 | 932,562,000 | 4,059,645 | 7.230 | 2013-11-18 |
| 539 | 2013-11-08 | 531,500 | 100,000 | 0.06 | 932,562,000 | 3,763,020 | 7.080 | 2013-11-06 |
| 540 | 2013-11-07 | 431,500 | -40,000 | 0.05 | 932,562,000 | 2,998,925 | 6.950 | 2013-11-05 |
| 541 | 2013-11-06 | 471,500 | 40,000 | 0.05 | 932,562,000 | 3,319,360 | 7.040 | 2013-11-04 |
| 542 | 2013-10-29 | 431,500 | -30,000 | 0.05 | 932,562,000 | 2,908,310 | 6.740 | 2013-10-25 |
| 543 | 2013-10-25 | 461,500 | -80,000 | 0.05 | 932,562,000 | 3,198,195 | 6.930 | 2013-10-23 |
| 544 | 2013-10-23 | 541,500 | 80,000 | 0.06 | 932,562,000 | 3,920,460 | 7.240 | 2013-10-21 |
| 545 | 2013-10-22 | 461,500 | 30,000 | 0.05 | 932,562,000 | 3,087,435 | 6.690 | 2013-10-18 |
| 546 | 2013-09-12 | 431,500 | 10,000 | 0.05 | 932,562,000 | 2,666,670 | 6.180 | 2013-09-10 |
| 547 | 2013-09-03 | 421,500 | -10,000 | 0.05 | 932,562,000 | 2,630,160 | 6.240 | 2013-08-30 |
| 548 | 2013-08-22 | 431,500 | -5,000 | 0.05 | 932,562,000 | 2,774,545 | 6.430 | 2013-08-20 |
| 549 | 2013-08-15 | 436,500 | 20,000 | 0.05 | 932,562,000 | 2,902,725 | 6.650 | 2013-08-12 |
| 550 | 2013-08-09 | 416,500 | -4,000 | 0.04 | 932,562,000 | 2,786,385 | 6.690 | 2013-08-07 |
| 551 | 2013-08-08 | 420,500 | 5,000 | 0.05 | 932,562,000 | 2,838,375 | 6.750 | 2013-08-06 |
| 552 | 2013-08-07 | 415,500 | -6,000 | 0.04 | 932,562,000 | 2,825,400 | 6.800 | 2013-08-05 |
| 553 | 2013-07-31 | 421,500 | -5,000 | 0.05 | 932,562,000 | 2,638,590 | 6.260 | 2013-07-29 |
| 554 | 2013-07-30 | 426,500 | 10,000 | 0.05 | 932,562,000 | 2,665,625 | 6.250 | 2013-07-26 |
| 555 | 2013-07-29 | 416,500 | 10,000 | 0.04 | 932,562,000 | 2,648,940 | 6.360 | 2013-07-25 |
| 556 | 2013-07-22 | 406,500 | -3,000 | 0.04 | 932,562,000 | 2,288,595 | 5.630 | 2013-07-18 |
| 557 | 2013-07-19 | 409,500 | 8,000 | 0.04 | 932,562,000 | 2,325,960 | 5.680 | 2013-07-17 |
| 558 | 2013-07-04 | 401,500 | -10,000 | 0.04 | 932,562,000 | 2,071,740 | 5.160 | 2013-07-02 |
| 559 | 2013-05-28 | 411,500 | 30,000 | 0.04 | 932,562,000 | 2,189,180 | 5.320 | 2013-05-24 |
| 560 | 2013-05-14 | 381,500 | -20,000 | 0.04 | 932,562,000 | 1,911,315 | 5.010 | 2013-05-10 |
| 561 | 2013-05-13 | 401,500 | 20,000 | 0.04 | 932,562,000 | 2,015,530 | 5.020 | 2013-05-09 |
| 562 | 2013-05-08 | 381,500 | 4,000 | 0.04 | 932,562,000 | 1,911,315 | 5.010 | 2013-05-06 |
| 563 | 2013-02-07 | 377,500 | -4,000 | 0.04 | 932,562,000 | 1,789,350 | 4.740 | 2013-02-05 |
| 564 | 2013-01-15 | 381,500 | -10,000 | 0.04 | 932,562,000 | 1,777,790 | 4.660 | 2013-01-11 |
| 565 | 2013-01-14 | 391,500 | -56,000 | 0.04 | 932,562,000 | 1,699,110 | 4.340 | 2013-01-10 |
| 566 | 2013-01-11 | 447,500 | 56,000 | 0.05 | 932,562,000 | 1,973,475 | 4.410 | 2013-01-09 |
| 567 | 2013-01-10 | 391,500 | -10,000 | 0.04 | 932,562,000 | 1,726,515 | 4.410 | 2013-01-08 |
| 568 | 2013-01-09 | 401,500 | 15,000 | 0.04 | 932,562,000 | 1,746,525 | 4.350 | 2013-01-07 |
| 569 | 2013-01-04 | 386,500 | -10,000 | 0.04 | 932,562,000 | 1,631,030 | 4.220 | 2013-01-02 |
| 570 | 2013-01-03 | 396,500 | -10,000 | 0.04 | 932,562,000 | 1,625,650 | 4.100 | 2012-12-28 |
| 571 | 2012-12-21 | 406,500 | -10,000 | 0.04 | 932,562,000 | 1,658,520 | 4.080 | 2012-12-19 |
| 572 | 2012-12-20 | 416,500 | 10,000 | 0.04 | 932,562,000 | 1,666,000 | 4.000 | 2012-12-18 |
| 573 | 2012-12-19 | 406,500 | -10,000 | 0.04 | 932,562,000 | 1,642,260 | 4.040 | 2012-12-17 |
| 574 | 2012-12-18 | 416,500 | -14,000 | 0.04 | 932,562,000 | 1,678,495 | 4.030 | 2012-12-14 |
| 575 | 2012-12-13 | 430,500 | 10,000 | 0.05 | 932,562,000 | 1,704,780 | 3.960 | 2012-12-11 |
| 576 | 2012-11-14 | 420,500 | -12,000 | 0.05 | 932,562,000 | 1,682,000 | 4.000 | 2012-11-12 |
| 577 | 2012-11-13 | 432,500 | 12,000 | 0.05 | 932,562,000 | 1,721,350 | 3.980 | 2012-11-09 |
| 578 | 2012-11-12 | 420,500 | -3,000 | 0.05 | 932,562,000 | 1,690,410 | 4.020 | 2012-11-08 |
| 579 | 2012-11-09 | 423,500 | -20,000 | 0.05 | 932,562,000 | 1,719,410 | 4.060 | 2012-11-07 |
| 580 | 2012-11-07 | 443,500 | 10,000 | 0.05 | 932,562,000 | 1,791,740 | 4.040 | 2012-11-05 |
| 581 | 2012-11-06 | 433,500 | -2,500 | 0.05 | 932,562,000 | 1,768,680 | 4.080 | 2012-11-02 |
| 582 | 2012-11-05 | 436,000 | 2,500 | 0.05 | 932,562,000 | 1,761,440 | 4.040 | 2012-11-01 |
| 583 | 2012-10-29 | 433,500 | -10,000 | 0.05 | 932,562,000 | 1,777,350 | 4.100 | 2012-10-25 |
| 584 | 2012-10-26 | 443,500 | 10,000 | 0.05 | 932,562,000 | 1,862,700 | 4.200 | 2012-10-24 |
| 585 | 2012-10-25 | 433,500 | 10,000 | 0.05 | 932,562,000 | 1,755,675 | 4.050 | 2012-10-22 |
| 586 | 2012-10-10 | 423,500 | 10,000 | 0.05 | 932,562,000 | 1,723,645 | 4.070 | 2012-10-08 |
| 587 | 2012-10-08 | 413,500 | -10,000 | 0.04 | 932,562,000 | 1,699,485 | 4.110 | 2012-10-04 |
| 588 | 2012-10-03 | 423,500 | 10,000 | 0.05 | 932,562,000 | 1,736,350 | 4.100 | 2012-09-27 |
| 589 | 2012-09-14 | 413,500 | 20,000 | 0.04 | 932,562,000 | 1,699,485 | 4.110 | 2012-09-12 |
| 590 | 2012-09-05 | 393,500 | -20,000 | 0.04 | 932,562,000 | 1,644,830 | 4.180 | 2012-09-03 |
| 591 | 2012-08-13 | 413,500 | 7,000 | 0.04 | 932,562,000 | 1,641,595 | 3.970 | 2012-08-09 |
| 592 | 2012-06-21 | 406,500 | 10,000 | 0.04 | 932,562,000 | 1,674,780 | 4.120 | 2012-06-19 |
| 593 | 2012-06-19 | 396,500 | -2,000 | 0.04 | 932,562,000 | 1,558,245 | 3.930 | 2012-06-15 |
| 594 | 2012-06-06 | 398,500 | 5,000 | 0.04 | 932,562,000 | 1,586,030 | 3.980 | 2012-06-04 |
| 595 | 2012-06-04 | 393,500 | -8,000 | 0.04 | 932,562,000 | 1,648,765 | 4.190 | 2012-05-31 |
| 596 | 2012-06-01 | 401,500 | 10,000 | 0.04 | 932,562,000 | 1,646,150 | 4.100 | 2012-05-30 |
| 597 | 2012-05-24 | 391,500 | -20,000 | 0.04 | 932,562,000 | 1,659,960 | 4.240 | 2012-05-22 |
| 598 | 2012-05-18 | 411,500 | 10,000 | 0.04 | 932,562,000 | 1,670,690 | 4.060 | 2012-05-16 |
| 599 | 2012-05-16 | 401,500 | -9,000 | 0.04 | 932,562,000 | 1,642,135 | 4.090 | 2012-05-14 |
| 600 | 2012-05-15 | 410,500 | 23,000 | 0.04 | 932,562,000 | 1,674,840 | 4.080 | 2012-05-11 |
| 601 | 2012-04-18 | 387,500 | 9,000 | 0.04 | 932,562,000 | 1,677,875 | 4.330 | 2012-04-16 |
| 602 | 2012-04-16 | 378,500 | -15,000 | 0.04 | 932,562,000 | 1,684,325 | 4.450 | 2012-04-12 |
| 603 | 2012-04-12 | 393,500 | -10,000 | 0.04 | 932,562,000 | 1,758,945 | 4.470 | 2012-04-10 |
| 604 | 2012-04-11 | 403,500 | -4,000 | 0.04 | 932,562,000 | 1,791,540 | 4.440 | 2012-04-05 |
| 605 | 2012-04-03 | 407,500 | 10,000 | 0.04 | 932,562,000 | 1,658,525 | 4.070 | 2012-03-30 |
| 606 | 2012-03-21 | 397,500 | 5,000 | 0.04 | 932,562,000 | 1,605,900 | 4.040 | 2012-03-19 |
| 607 | 2012-03-13 | 392,500 | 4,000 | 0.04 | 932,562,000 | 1,601,400 | 4.080 | 2012-03-09 |
| 608 | 2012-03-09 | 388,500 | -10,000 | 0.04 | 932,562,000 | 1,550,115 | 3.990 | 2012-03-07 |
| 609 | 2012-03-05 | 398,500 | 15,000 | 0.04 | 932,562,000 | 1,657,760 | 4.160 | 2012-03-01 |
| 610 | 2012-02-27 | 383,500 | -30,000 | 0.04 | 932,562,000 | 1,668,225 | 4.350 | 2012-02-23 |
| 611 | 2012-02-24 | 413,500 | -20,000 | 0.04 | 932,562,000 | 1,815,265 | 4.390 | 2012-02-22 |
| 612 | 2012-02-23 | 433,500 | 20,000 | 0.05 | 932,562,000 | 1,898,730 | 4.380 | 2012-02-21 |
| 613 | 2012-02-13 | 413,500 | 10,000 | 0.04 | 932,562,000 | 1,815,265 | 4.390 | 2012-02-09 |
| 614 | 2012-02-08 | 403,500 | 20,000 | 0.04 | 932,562,000 | 1,763,295 | 4.370 | 2012-02-06 |
| 615 | 2012-02-07 | 383,500 | 18,000 | 0.04 | 932,562,000 | 1,652,885 | 4.310 | 2012-02-03 |
| 616 | 2012-02-06 | 365,500 | 10,000 | 0.04 | 932,562,000 | 1,567,995 | 4.290 | 2012-02-02 |
| 617 | 2011-11-02 | 355,500 | -28,000 | 0.04 | 932,562,000 | 1,386,450 | 3.900 | 2011-10-31 |
| 618 | 2011-11-01 | 383,500 | -40,000 | 0.04 | 932,562,000 | 1,487,980 | 3.880 | 2011-10-28 |
| 619 | 2011-10-31 | 423,500 | 40,000 | 0.05 | 932,562,000 | 1,681,295 | 3.970 | 2011-10-27 |
| 620 | 2011-10-28 | 383,500 | -10,000 | 0.04 | 932,562,000 | 1,418,950 | 3.700 | 2011-10-26 |
| 621 | 2011-10-27 | 393,500 | 10,000 | 0.04 | 932,562,000 | 1,408,730 | 3.580 | 2011-10-25 |
| 622 | 2011-10-20 | 383,500 | -43,000 | 0.04 | 932,562,000 | 1,288,560 | 3.360 | 2011-10-18 |
| 623 | 2011-10-19 | 426,500 | 33,000 | 0.05 | 932,562,000 | 1,467,160 | 3.440 | 2011-10-17 |
| 624 | 2011-10-18 | 393,500 | -30,000 | 0.04 | 932,562,000 | 1,326,095 | 3.370 | 2011-10-14 |
| 625 | 2011-10-17 | 423,500 | 40,000 | 0.05 | 932,562,000 | 1,431,430 | 3.380 | 2011-10-13 |
| 626 | 2011-10-13 | 383,500 | -6,000 | 0.04 | 932,562,000 | 1,311,570 | 3.420 | 2011-10-11 |
| 627 | 2011-09-27 | 389,500 | 28,000 | 0.04 | 932,562,000 | 1,409,990 | 3.620 | 2011-09-23 |
| 628 | 2011-09-26 | 361,500 | -4,000 | 0.04 | 932,562,000 | 1,348,395 | 3.730 | 2011-09-22 |
| 629 | 2011-09-20 | 365,500 | 24,000 | 0.04 | 932,562,000 | 1,399,865 | 3.830 | 2011-09-16 |
| 630 | 2011-09-05 | 341,500 | -4,000 | 0.04 | 932,562,000 | 1,427,470 | 4.180 | 2011-09-01 |
| 631 | 2011-08-31 | 345,500 | -10,000 | 0.04 | 932,562,000 | 1,406,185 | 4.070 | 2011-08-29 |
| 632 | 2011-08-23 | 355,500 | -10,000 | 0.04 | 932,562,000 | 1,358,010 | 3.820 | 2011-08-19 |
| 633 | 2011-08-22 | 365,500 | 5,000 | 0.04 | 932,562,000 | 1,494,895 | 4.090 | 2011-08-18 |
| 634 | 2011-08-19 | 360,500 | 5,000 | 0.04 | 932,562,000 | 1,514,100 | 4.200 | 2011-08-17 |
| 635 | 2011-08-18 | 355,500 | 4,000 | 0.04 | 932,562,000 | 1,564,200 | 4.400 | 2011-08-16 |
| 636 | 2011-08-12 | 351,500 | -15,000 | 0.04 | 932,562,000 | 1,574,720 | 4.480 | 2011-08-10 |
| 637 | 2011-08-11 | 366,500 | 124,500 | 0.04 | 932,562,000 | 1,597,940 | 4.360 | 2011-08-09 |
| 638 | 2011-08-09 | 242,000 | 7,000 | 0.04 | 621,708,000 | 1,064,800 | 4.400 | 2011-08-05 |
| 639 | 2011-08-05 | 235,000 | 10,000 | 0.04 | 621,708,000 | 1,069,250 | 4.550 | 2011-08-03 |
| 640 | 2011-06-29 | 225,000 | -10,000 | 0.04 | 621,708,000 | 1,113,750 | 4.950 | 2011-06-27 |
| 641 | 2011-05-30 | 235,000 | 2,000 | 0.04 | 621,708,000 | 1,116,250 | 4.750 | 2011-05-26 |
| 642 | 2011-05-26 | 233,000 | -116,500 | 0.04 | 621,708,000 | 1,110,711 | 4.767 | 2011-05-24 |
| 643 | 2011-05-24 | 349,500 | 9,000 | 0.04 | 932,562,000 | 1,749,947 | 5.007 | 2011-05-20 |
| 644 | 2011-05-09 | 340,500 | -6,000 | 0.04 | 932,562,000 | 1,795,457 | 5.273 | 2011-05-05 |
| 645 | 2011-04-21 | 346,500 | 7,500 | 0.04 | 932,562,000 | 1,792,445 | 5.173 | 2011-04-19 |
| 646 | 2011-04-08 | 339,000 | 3,000 | 0.04 | 932,562,000 | 1,733,307 | 5.113 | 2011-04-06 |
| 647 | 2011-04-01 | 336,000 | -18,000 | 0.04 | 932,562,000 | 1,680,000 | 5.000 | 2011-03-30 |
| 648 | 2011-03-21 | 354,000 | -9,000 | 0.04 | 932,562,000 | 1,652,118 | 4.667 | 2011-03-17 |
| 649 | 2011-03-18 | 363,000 | 15,000 | 0.04 | 932,562,000 | 1,708,641 | 4.707 | 2011-03-16 |
| 650 | 2011-03-10 | 348,000 | 3,000 | 0.04 | 932,562,000 | 1,723,644 | 4.953 | 2011-03-08 |
| 651 | 2011-02-28 | 345,000 | 3,000 | 0.04 | 932,562,000 | 1,556,985 | 4.513 | 2011-02-24 |
| 652 | 2011-02-25 | 342,000 | 9,000 | 0.04 | 932,562,000 | 1,545,840 | 4.520 | 2011-02-23 |
| 653 | 2011-02-24 | 333,000 | -7,500 | 0.04 | 932,562,000 | 1,571,760 | 4.720 | 2011-02-22 |
| 654 | 2011-02-15 | 340,500 | 7,500 | 0.04 | 932,562,000 | 1,641,210 | 4.820 | 2011-02-11 |
| 655 | 2011-01-27 | 333,000 | -13,500 | 0.04 | 932,562,000 | 1,731,600 | 5.200 | 2011-01-25 |
| 656 | 2011-01-21 | 346,500 | 13,500 | 0.04 | 932,562,000 | 1,815,660 | 5.240 | 2011-01-19 |
| 657 | 2011-01-20 | 333,000 | -15,000 | 0.04 | 932,562,000 | 1,733,931 | 5.207 | 2011-01-18 |
| 658 | 2011-01-19 | 348,000 | 15,000 | 0.04 | 932,562,000 | 1,816,560 | 5.220 | 2011-01-17 |
| 659 | 2011-01-18 | 333,000 | -6,000 | 0.04 | 932,562,000 | 1,820,511 | 5.467 | 2011-01-14 |
| 660 | 2011-01-13 | 339,000 | 4,500 | 0.04 | 932,562,000 | 1,846,533 | 5.447 | 2011-01-11 |
| 661 | 2011-01-05 | 334,500 | -9,000 | 0.04 | 932,562,000 | 1,830,719 | 5.473 | 2011-01-03 |
| 662 | 2010-12-29 | 343,500 | -25,500 | 0.04 | 932,562,000 | 1,838,756 | 5.353 | 2010-12-23 |
| 663 | 2010-12-28 | 369,000 | 45,000 | 0.04 | 932,562,000 | 1,965,663 | 5.327 | 2010-12-22 |
| 664 | 2010-12-15 | 324,000 | -15,000 | 0.03 | 932,562,000 | 1,723,680 | 5.320 | 2010-12-13 |
| 665 | 2010-12-14 | 339,000 | -7,500 | 0.04 | 932,562,000 | 1,891,620 | 5.580 | 2010-12-10 |
| 666 | 2010-11-19 | 346,500 | 7,500 | 0.04 | 932,562,000 | 1,845,806 | 5.327 | 2010-11-17 |
| 667 | 2010-11-09 | 339,000 | 15,000 | 0.04 | 932,562,000 | 1,990,947 | 5.873 | 2010-11-05 |
| 668 | 2010-11-08 | 324,000 | -7,500 | 0.03 | 932,562,000 | 1,879,200 | 5.800 | 2010-11-04 |
| 669 | 2010-11-05 | 331,500 | -34,500 | 0.04 | 932,562,000 | 1,849,770 | 5.580 | 2010-11-03 |
| 670 | 2010-11-03 | 366,000 | 27,000 | 0.04 | 932,562,000 | 1,905,762 | 5.207 | 2010-11-01 |
| 671 | 2010-10-22 | 339,000 | 7,500 | 0.04 | 932,562,000 | 1,719,747 | 5.073 | 2010-10-20 |
| 672 | 2010-10-13 | 331,500 | 7,500 | 0.04 | 932,562,000 | 1,774,520 | 5.353 | 2010-10-11 |
| 673 | 2010-10-12 | 324,000 | 1,500 | 0.03 | 932,562,000 | 1,743,120 | 5.380 | 2010-10-08 |
| 674 | 2010-10-04 | 322,500 | -7,500 | 0.03 | 932,562,000 | 1,698,608 | 5.267 | 2010-09-29 |
| 675 | 2010-09-30 | 330,000 | -7,500 | 0.04 | 932,562,000 | 1,713,690 | 5.193 | 2010-09-28 |
| 676 | 2010-09-29 | 337,500 | -142,500 | 0.04 | 932,562,000 | 1,782,000 | 5.280 | 2010-09-27 |
| 677 | 2010-09-28 | 480,000 | -4,500 | 0.05 | 932,562,000 | 2,486,400 | 5.180 | 2010-09-24 |
| 678 | 2010-09-27 | 484,500 | 4,500 | 0.05 | 932,562,000 | 2,496,629 | 5.153 | 2010-09-22 |
| 679 | 2010-09-16 | 480,000 | 7,500 | 0.05 | 932,562,000 | 2,217,600 | 4.620 | 2010-09-14 |
| 680 | 2010-08-13 | 472,500 | -1,500 | 0.05 | 932,562,000 | 2,236,343 | 4.733 | 2010-08-11 |
| 681 | 2010-08-12 | 474,000 | -3,000 | 0.05 | 932,562,000 | 2,221,638 | 4.687 | 2010-08-10 |
| 682 | 2010-08-10 | 477,000 | -3,000 | 0.05 | 932,562,000 | 2,248,101 | 4.713 | 2010-08-06 |
| 683 | 2010-08-02 | 480,000 | 1,500 | 0.05 | 932,562,000 | 2,297,760 | 4.787 | 2010-07-29 |
| 684 | 2010-07-28 | 478,500 | -12,000 | 0.05 | 932,562,000 | 2,127,890 | 4.447 | 2010-07-26 |
| 685 | 2010-07-27 | 490,500 | -3,000 | 0.05 | 932,562,000 | 2,161,634 | 4.407 | 2010-07-23 |
| 686 | 2010-07-02 | 493,500 | -10,500 | 0.05 | 932,562,000 | 2,076,155 | 4.207 | 2010-06-29 |
| 687 | 2010-04-29 | 504,000 | 13,500 | 0.05 | 932,562,000 | 2,227,680 | 4.420 | 2010-04-27 |
| 688 | 2010-04-13 | 490,500 | 15,000 | 0.05 | 932,562,000 | 2,144,957 | 4.373 | 2010-04-09 |
| 689 | 2010-04-07 | 475,500 | -7,500 | 0.05 | 932,562,000 | 2,057,489 | 4.327 | 2010-03-31 |
| 690 | 2010-04-01 | 483,000 | -13,500 | 0.05 | 932,562,000 | 2,092,839 | 4.333 | 2010-03-30 |
| 691 | 2010-03-31 | 496,500 | -4,500 | 0.05 | 932,562,000 | 2,148,356 | 4.327 | 2010-03-29 |
| 692 | 2010-03-30 | 501,000 | -7,500 | 0.05 | 932,562,000 | 2,147,787 | 4.287 | 2010-03-26 |
| 693 | 2010-03-26 | 508,500 | -10,500 | 0.05 | 932,562,000 | 2,210,450 | 4.347 | 2010-03-24 |
| 694 | 2010-03-25 | 519,000 | 43,500 | 0.06 | 932,562,000 | 2,190,180 | 4.220 | 2010-03-23 |
| 695 | 2010-03-24 | 475,500 | 3,000 | 0.05 | 932,562,000 | 2,038,469 | 4.287 | 2010-03-22 |
| 696 | 2010-03-23 | 472,500 | -15,000 | 0.05 | 932,562,000 | 2,000,093 | 4.233 | 2010-03-19 |
| 697 | 2010-03-10 | 487,500 | 15,000 | 0.05 | 932,562,000 | 2,044,088 | 4.193 | 2010-03-08 |
| 698 | 2010-02-08 | 472,500 | -12,000 | 0.05 | 932,562,000 | 1,981,193 | 4.193 | 2010-02-04 |
| 699 | 2010-02-05 | 484,500 | -3,000 | 0.05 | 932,562,000 | 2,050,889 | 4.233 | 2010-02-03 |
| 700 | 2010-02-04 | 487,500 | -15,000 | 0.05 | 932,562,000 | 2,047,500 | 4.200 | 2010-02-02 |
| 701 | 2010-02-03 | 502,500 | 30,000 | 0.05 | 932,562,000 | 2,063,768 | 4.107 | 2010-02-01 |
| 702 | 2010-02-02 | 472,500 | -6,000 | 0.05 | 932,562,000 | 2,022,300 | 4.280 | 2010-01-29 |
| 703 | 2010-01-29 | 478,500 | 6,000 | 0.05 | 932,562,000 | 2,233,160 | 4.667 | 2010-01-27 |
| 704 | 2009-12-03 | 472,500 | -4,500 | 0.05 | 932,562,000 | 2,425,343 | 5.133 | 2009-12-01 |
| 705 | 2009-11-23 | 477,000 | -15,000 | 0.05 | 932,562,000 | 2,124,081 | 4.453 | 2009-11-19 |
| 706 | 2009-11-17 | 492,000 | 15,000 | 0.05 | 932,562,000 | 2,158,404 | 4.387 | 2009-11-13 |
| 707 | 2009-09-15 | 477,000 | -7,500 | 0.05 | 932,562,000 | 1,812,600 | 3.800 | 2009-09-11 |
| 708 | 2009-08-17 | 484,500 | -9,000 | 0.05 | 932,562,000 | 1,776,662 | 3.667 | 2009-08-13 |
| 709 | 2009-06-08 | 493,500 | 9,000 | 0.05 | 932,562,000 | 1,414,865 | 2.867 | 2009-06-04 |
| 710 | 2009-06-05 | 484,500 | 7,500 | 0.05 | 932,562,000 | 1,453,500 | 3.000 | 2009-06-03 |
| 711 | 2009-05-19 | 477,000 | -7,500 | 0.05 | 932,562,000 | 1,373,760 | 2.880 | 2009-05-15 |
| 712 | 2009-03-16 | 484,500 | -4,500 | 0.05 | 932,562,000 | 994,679 | 2.053 | 2009-03-12 |
| 713 | 2009-03-12 | 489,000 | -7,500 | 0.05 | 932,562,000 | 1,036,680 | 2.120 | 2009-03-10 |
| 714 | 2009-03-04 | 496,500 | 7,500 | 0.05 | 932,562,000 | 973,140 | 1.960 | 2009-03-02 |
| 715 | 2009-02-11 | 489,000 | 4,500 | 0.05 | 932,562,000 | 1,114,920 | 2.280 | 2009-02-09 |
| 716 | 2009-02-10 | 484,500 | -4,500 | 0.05 | 932,562,000 | 1,124,040 | 2.320 | 2009-02-06 |
| 717 | 2009-02-09 | 489,000 | 4,500 | 0.05 | 932,562,000 | 1,095,360 | 2.240 | 2009-02-05 |
| 718 | 2008-12-30 | 484,500 | -15,000 | 0.05 | 932,562,000 | 1,040,222 | 2.147 | 2008-12-23 |
| 719 | 2008-12-22 | 499,500 | -18,000 | 0.05 | 932,562,000 | 1,035,464 | 2.073 | 2008-12-18 |
| 720 | 2008-12-19 | 517,500 | -30,000 | 0.06 | 932,562,000 | 938,228 | 1.813 | 2008-12-17 |
| 721 | 2008-12-16 | 547,500 | -45,000 | 0.06 | 932,562,000 | 919,800 | 1.680 | 2008-12-12 |
| 722 | 2008-12-15 | 592,500 | -235,500 | 0.06 | 932,562,000 | 1,050,503 | 1.773 | 2008-12-11 |
| 723 | 2008-12-12 | 828,000 | 310,500 | 0.09 | 932,562,000 | 1,440,720 | 1.740 | 2008-12-10 |
| 724 | 2008-12-11 | 517,500 | 18,000 | 0.06 | 932,562,000 | 886,478 | 1.713 | 2008-12-09 |
| 725 | 2008-12-10 | 499,500 | 15,000 | 0.05 | 932,562,000 | 885,614 | 1.773 | 2008-12-08 |
| 726 | 2008-11-11 | 484,500 | -15,000 | 0.05 | 932,562,000 | 833,340 | 1.720 | 2008-11-07 |
| 727 | 2008-11-10 | 499,500 | 15,000 | 0.05 | 932,562,000 | 852,647 | 1.707 | 2008-11-06 |
| 728 | 2008-11-07 | 484,500 | -45,000 | 0.05 | 932,562,000 | 856,112 | 1.767 | 2008-11-05 |
| 729 | 2008-11-06 | 529,500 | -78,000 | 0.06 | 932,562,000 | 819,137 | 1.547 | 2008-11-04 |
| 730 | 2008-11-05 | 607,500 | -138,000 | 0.07 | 932,562,000 | 834,098 | 1.373 | 2008-11-03 |
| 731 | 2008-11-04 | 745,500 | 222,000 | 0.08 | 932,562,000 | 904,292 | 1.213 | 2008-10-31 |
| 732 | 2008-11-03 | 523,500 | 45,000 | 0.06 | 932,562,000 | 676,886 | 1.293 | 2008-10-30 |
| 733 | 2008-10-06 | 478,500 | -15,000 | 0.05 | 932,562,000 | 1,279,031 | 2.673 | 2008-10-02 |
| 734 | 2008-09-29 | 493,500 | 15,000 | 0.05 | 932,562,000 | 1,316,165 | 2.667 | 2008-09-25 |
| 735 | 2008-08-12 | 478,500 | -12,000 | 0.05 | 932,562,000 | 1,521,630 | 3.180 | 2008-08-08 |
| 736 | 2008-07-31 | 490,500 | -15,000 | 0.05 | 932,562,000 | 1,628,460 | 3.320 | 2008-07-29 |
| 737 | 2008-07-14 | 505,500 | -15,000 | 0.05 | 932,562,000 | 1,512,962 | 2.993 | 2008-07-10 |
| 738 | 2008-07-11 | 520,500 | 15,000 | 0.06 | 932,562,000 | 1,513,094 | 2.907 | 2008-07-09 |
| 739 | 2008-07-10 | 505,500 | -12,000 | 0.05 | 932,562,000 | 1,455,840 | 2.880 | 2008-07-08 |
| 740 | 2008-07-09 | 517,500 | 12,000 | 0.06 | 932,562,000 | 1,556,123 | 3.007 | 2008-07-07 |
| 741 | 2008-07-04 | 505,500 | 15,000 | 0.05 | 932,562,000 | 1,550,369 | 3.067 | 2008-07-02 |
| 742 | 2008-07-02 | 490,500 | -22,500 | 0.05 | 932,562,000 | 1,720,184 | 3.507 | 2008-06-27 |
| 743 | 2008-06-30 | 513,000 | -3,000 | 0.06 | 932,562,000 | 1,925,289 | 3.753 | 2008-06-26 |
| 744 | 2008-06-26 | 516,000 | -9,000 | 0.06 | 932,562,000 | 1,933,452 | 3.747 | 2008-06-24 |
| 745 | 2008-06-25 | 525,000 | 7,500 | 0.06 | 932,562,000 | 2,001,825 | 3.813 | 2008-06-23 |
| 746 | 2008-06-16 | 517,500 | -24,000 | 0.06 | 932,562,000 | 2,149,178 | 4.153 | 2008-06-12 |
| 747 | 2008-06-13 | 541,500 | -13,500 | 0.06 | 932,562,000 | 2,248,850 | 4.153 | 2008-06-11 |
| 748 | 2008-06-11 | 555,000 | -6,000 | 0.06 | 932,562,000 | 2,368,185 | 4.267 | 2008-06-06 |
| 749 | 2008-06-05 | 561,000 | -15,000 | 0.06 | 932,562,000 | 2,427,447 | 4.327 | 2008-06-03 |
| 750 | 2008-06-04 | 576,000 | -15,000 | 0.06 | 932,562,000 | 2,515,392 | 4.367 | 2008-06-02 |
| 751 | 2008-05-29 | 591,000 | -78,000 | 0.06 | 932,562,000 | 2,371,683 | 4.013 | 2008-05-27 |
| 752 | 2008-04-28 | 669,000 | 70,500 | 0.07 | 932,562,000 | 3,041,943 | 4.547 | 2008-04-24 |
| 753 | 2008-04-25 | 598,500 | -66,000 | 0.06 | 932,562,000 | 2,633,400 | 4.400 | 2008-04-23 |
| 754 | 2008-04-23 | 664,500 | -13,500 | 0.07 | 932,562,000 | 2,790,900 | 4.200 | 2008-04-21 |
| 755 | 2008-04-22 | 678,000 | -15,000 | 0.07 | 932,562,000 | 2,802,174 | 4.133 | 2008-04-18 |
| 756 | 2008-04-21 | 693,000 | -25,500 | 0.07 | 932,562,000 | 2,869,020 | 4.140 | 2008-04-17 |
| 757 | 2008-04-17 | 718,500 | -48,000 | 0.08 | 932,562,000 | 2,983,931 | 4.153 | 2008-04-15 |
| 758 | 2008-04-16 | 766,500 | 25,500 | 0.08 | 932,562,000 | 3,117,356 | 4.067 | 2008-04-14 |
| 759 | 2008-04-15 | 741,000 | 15,000 | 0.08 | 932,562,000 | 3,136,653 | 4.233 | 2008-04-11 |
| 760 | 2008-04-11 | 726,000 | 30,000 | 0.08 | 932,562,000 | 2,918,520 | 4.020 | 2008-04-09 |
| 761 | 2008-04-10 | 696,000 | -214,500 | 0.07 | 932,562,000 | 2,881,440 | 4.140 | 2008-04-08 |
| 762 | 2008-04-09 | 910,500 | 154,500 | 0.10 | 932,562,000 | 3,690,257 | 4.053 | 2008-04-07 |
| 763 | 2008-04-08 | 756,000 | 45,000 | 0.08 | 932,562,000 | 2,933,280 | 3.880 | 2008-04-03 |
| 764 | 2008-04-07 | 711,000 | 105,000 | 0.08 | 932,562,000 | 2,787,120 | 3.920 | 2008-04-02 |
| 765 | 2008-04-03 | 606,000 | -22,500 | 0.06 | 932,562,000 | 2,334,918 | 3.853 | 2008-04-01 |
| 766 | 2008-04-02 | 628,500 | 30,000 | 0.07 | 932,562,000 | 2,426,010 | 3.860 | 2008-03-31 |
| 767 | 2008-03-12 | 598,500 | -13,500 | 0.06 | 932,562,000 | 2,513,700 | 4.200 | 2008-03-10 |
| 768 | 2008-03-04 | 612,000 | 4,500 | 0.07 | 932,562,000 | 2,692,800 | 4.400 | 2008-02-29 |
| 769 | 2008-02-29 | 607,500 | -12,000 | 0.07 | 932,562,000 | 2,806,650 | 4.620 | 2008-02-27 |
| 770 | 2008-02-28 | 619,500 | -7,500 | 0.07 | 932,562,000 | 2,824,920 | 4.560 | 2008-02-26 |
| 771 | 2008-02-25 | 627,000 | -3,000 | 0.07 | 932,562,000 | 2,829,651 | 4.513 | 2008-02-21 |
| 772 | 2008-02-22 | 630,000 | 12,000 | 0.07 | 932,562,000 | 2,973,600 | 4.720 | 2008-02-20 |
| 773 | 2008-02-19 | 618,000 | -6,000 | 0.07 | 932,562,000 | 3,106,686 | 5.027 | 2008-02-15 |
| 774 | 2008-02-18 | 624,000 | -4,500 | 0.07 | 932,562,000 | 3,194,880 | 5.120 | 2008-02-14 |
| 775 | 2008-02-12 | 628,500 | -9,000 | 0.07 | 932,562,000 | 3,406,470 | 5.420 | 2008-02-05 |
| 776 | 2008-02-04 | 637,500 | 15,000 | 0.07 | 932,562,000 | 3,281,213 | 5.147 | 2008-01-31 |
| 777 | 2008-01-31 | 622,500 | -9,000 | 0.07 | 932,562,000 | 2,905,208 | 4.667 | 2008-01-29 |
| 778 | 2008-01-30 | 631,500 | -9,000 | 0.07 | 932,562,000 | 2,884,061 | 4.567 | 2008-01-28 |
| 779 | 2008-01-29 | 640,500 | -9,000 | 0.07 | 932,562,000 | 2,925,164 | 4.567 | 2008-01-25 |
| 780 | 2008-01-28 | 649,500 | -12,000 | 0.07 | 932,562,000 | 2,797,397 | 4.307 | 2008-01-24 |
| 781 | 2008-01-25 | 661,500 | 7,500 | 0.07 | 932,562,000 | 2,892,740 | 4.373 | 2008-01-23 |
| 782 | 2008-01-24 | 654,000 | 12,000 | 0.07 | 932,562,000 | 2,712,138 | 4.147 | 2008-01-22 |
| 783 | 2008-01-23 | 642,000 | 9,000 | 0.07 | 932,562,000 | 3,132,960 | 4.880 | 2008-01-21 |
| 784 | 2008-01-21 | 633,000 | 9,000 | 0.07 | 932,562,000 | 3,278,940 | 5.180 | 2008-01-17 |
| 785 | 2008-01-18 | 624,000 | -6,000 | 0.07 | 932,562,000 | 3,294,720 | 5.280 | 2008-01-16 |
| 786 | 2008-01-17 | 630,000 | 9,000 | 0.07 | 932,562,000 | 3,490,200 | 5.540 | 2008-01-15 |
| 787 | 2008-01-14 | 621,000 | 15,000 | 0.07 | 932,562,000 | 3,581,307 | 5.767 | 2008-01-10 |
| 788 | 2008-01-11 | 606,000 | -15,000 | 0.06 | 932,562,000 | 3,555,402 | 5.867 | 2008-01-09 |
| 789 | 2008-01-10 | 621,000 | -12,000 | 0.07 | 932,562,000 | 3,676,320 | 5.920 | 2008-01-08 |
| 790 | 2008-01-09 | 633,000 | -6,000 | 0.07 | 932,562,000 | 3,692,289 | 5.833 | 2008-01-07 |
| 791 | 2008-01-08 | 639,000 | 15,000 | 0.07 | 932,562,000 | 3,621,213 | 5.667 | 2008-01-04 |
| 792 | 2008-01-07 | 624,000 | 4,500 | 0.07 | 932,562,000 | 3,494,400 | 5.600 | 2008-01-03 |
| 793 | 2008-01-04 | 619,500 | 10,500 | 0.07 | 932,562,000 | 3,481,590 | 5.620 | 2008-01-02 |
| 794 | 2008-01-03 | 609,000 | 22,500 | 0.07 | 932,562,000 | 3,365,943 | 5.527 | 2007-12-28 |
| 795 | 2008-01-02 | 586,500 | 156,000 | 0.06 | 932,562,000 | 3,300,236 | 5.627 | 2007-12-27 |
| 796 | 2007-12-28 | 430,500 | -15,000 | 0.05 | 932,562,000 | 2,416,397 | 5.613 | 2007-12-21 |
| 797 | 2007-12-18 | 445,500 | -7,500 | 0.05 | 932,562,000 | 2,485,890 | 5.580 | 2007-12-14 |
| 798 | 2007-12-13 | 453,000 | 15,000 | 0.05 | 932,562,000 | 2,567,151 | 5.667 | 2007-12-11 |
| 799 | 2007-12-11 | 438,000 | 3,000 | 0.05 | 932,562,000 | 2,496,600 | 5.700 | 2007-12-07 |
| 800 | 2007-12-10 | 435,000 | 15,000 | 0.05 | 932,562,000 | 2,519,955 | 5.793 | 2007-12-06 |
| 801 | 2007-12-07 | 420,000 | 9,000 | 0.05 | 932,562,000 | 2,419,200 | 5.760 | 2007-12-05 |
| 802 | 2007-12-06 | 411,000 | 6,000 | 0.04 | 932,562,000 | 2,359,140 | 5.740 | 2007-12-04 |
| 803 | 2007-12-05 | 405,000 | 28,500 | 0.04 | 932,562,000 | 2,289,465 | 5.653 | 2007-12-03 |
| 804 | 2007-12-04 | 376,500 | 39,000 | 0.04 | 932,562,000 | 2,100,870 | 5.580 | 2007-11-30 |
| 805 | 2007-12-03 | 337,500 | 3,000 | 0.04 | 932,562,000 | 2,025,000 | 6.000 | 2007-11-29 |
| 806 | 2007-11-29 | 334,500 | -15,000 | 0.04 | 932,562,000 | 1,949,132 | 5.827 | 2007-11-27 |
| 807 | 2007-11-19 | 349,500 | -9,000 | 0.04 | 932,562,000 | 2,038,634 | 5.833 | 2007-11-15 |
| 808 | 2007-11-15 | 358,500 | 7,500 | 0.04 | 932,562,000 | 2,024,450 | 5.647 | 2007-11-13 |
| 809 | 2007-11-14 | 351,000 | -7,500 | 0.04 | 932,562,000 | 2,042,820 | 5.820 | 2007-11-12 |
| 810 | 2007-11-12 | 358,500 | -37,500 | 0.04 | 932,562,000 | 2,203,700 | 6.147 | 2007-11-08 |
| 811 | 2007-11-09 | 396,000 | -36,000 | 0.04 | 932,562,000 | 2,455,200 | 6.200 | 2007-11-07 |
| 812 | 2007-11-01 | 432,000 | -6,000 | 0.05 | 932,562,000 | 2,614,896 | 6.053 | 2007-10-30 |
| 813 | 2007-10-31 | 438,000 | 6,000 | 0.05 | 932,562,000 | 2,654,280 | 6.060 | 2007-10-29 |
| 814 | 2007-10-30 | 432,000 | 75,000 | 0.05 | 932,562,000 | 2,617,920 | 6.060 | 2007-10-26 |
| 815 | 2007-10-18 | 357,000 | -30,000 | 0.04 | 932,562,000 | 2,077,740 | 5.820 | 2007-10-16 |
| 816 | 2007-10-17 | 387,000 | -27,000 | 0.04 | 932,562,000 | 2,283,300 | 5.900 | 2007-10-15 |
| 817 | 2007-10-16 | 414,000 | -7,500 | 0.04 | 932,562,000 | 2,180,538 | 5.267 | 2007-10-12 |
| 818 | 2007-10-12 | 421,500 | 7,500 | 0.05 | 932,562,000 | 2,188,850 | 5.193 | 2007-10-10 |
| 819 | 2007-10-10 | 414,000 | -6,000 | 0.04 | 932,562,000 | 2,235,600 | 5.400 | 2007-10-08 |
| 820 | 2007-10-05 | 420,000 | -22,500 | 0.05 | 932,562,000 | 2,310,000 | 5.500 | 2007-10-03 |
| 821 | 2007-10-04 | 442,500 | 9,000 | 0.05 | 932,562,000 | 2,448,353 | 5.533 | 2007-10-02 |
| 822 | 2007-10-03 | 433,500 | -10,500 | 0.05 | 932,562,000 | 2,407,226 | 5.553 | 2007-09-28 |
| 823 | 2007-09-28 | 444,000 | -16,500 | 0.05 | 932,562,000 | 2,433,120 | 5.480 | 2007-09-25 |
| 824 | 2007-09-27 | 460,500 | -36,000 | 0.05 | 932,562,000 | 2,443,874 | 5.307 | 2007-09-24 |
| 825 | 2007-09-25 | 496,500 | -27,000 | 0.05 | 932,562,000 | 2,307,236 | 4.647 | 2007-09-21 |
| 826 | 2007-09-24 | 523,500 | -48,000 | 0.06 | 932,562,000 | 2,467,256 | 4.713 | 2007-09-20 |
| 827 | 2007-09-21 | 571,500 | -39,000 | 0.06 | 932,562,000 | 2,770,061 | 4.847 | 2007-09-19 |
| 828 | 2007-09-19 | 610,500 | -10,500 | 0.07 | 932,562,000 | 2,918,190 | 4.780 | 2007-09-17 |
| 829 | 2007-09-18 | 621,000 | 18,000 | 0.07 | 932,562,000 | 2,960,307 | 4.767 | 2007-09-14 |
| 830 | 2007-09-17 | 603,000 | -21,000 | 0.06 | 932,562,000 | 2,898,621 | 4.807 | 2007-09-13 |
| 831 | 2007-09-13 | 624,000 | 21,000 | 0.07 | 932,562,000 | 2,820,480 | 4.520 | 2007-09-11 |
| 832 | 2007-09-12 | 603,000 | 7,500 | 0.06 | 932,562,000 | 2,705,661 | 4.487 | 2007-09-10 |
| 833 | 2007-09-11 | 595,500 | 49,500 | 0.06 | 932,562,000 | 2,695,829 | 4.527 | 2007-09-07 |
| 834 | 2007-09-10 | 546,000 | -19,500 | 0.06 | 932,562,000 | 2,376,738 | 4.353 | 2007-09-06 |
| 835 | 2007-09-06 | 565,500 | -3,000 | 0.06 | 932,562,000 | 2,495,552 | 4.413 | 2007-09-04 |
| 836 | 2007-09-05 | 568,500 | -16,500 | 0.06 | 932,562,000 | 2,471,270 | 4.347 | 2007-09-03 |
| 837 | 2007-09-04 | 585,000 | -45,000 | 0.06 | 932,562,000 | 2,445,300 | 4.180 | 2007-08-31 |
| 838 | 2007-09-03 | 630,000 | -30,000 | 0.07 | 932,562,000 | 2,587,410 | 4.107 | 2007-08-30 |
| 839 | 2007-08-31 | 660,000 | -4,500 | 0.07 | 932,562,000 | 2,684,220 | 4.067 | 2007-08-29 |
| 840 | 2007-08-30 | 664,500 | -183,000 | 0.07 | 932,562,000 | 2,777,610 | 4.180 | 2007-08-28 |
| 841 | 2007-08-29 | 847,500 | 199,500 | 0.09 | 932,562,000 | 3,390,000 | 4.000 | 2007-08-27 |
| 842 | 2007-08-28 | 648,000 | -79,500 | 0.07 | 932,562,000 | 2,635,416 | 4.067 | 2007-08-24 |
| 843 | 2007-08-27 | 727,500 | 57,000 | 0.08 | 932,562,000 | 2,885,993 | 3.967 | 2007-08-23 |
| 844 | 2007-08-24 | 670,500 | -18,000 | 0.07 | 932,562,000 | 2,673,284 | 3.987 | 2007-08-22 |
| 845 | 2007-08-23 | 688,500 | 15,000 | 0.07 | 932,562,000 | 2,685,150 | 3.900 | 2007-08-21 |
| 846 | 2007-08-22 | 673,500 | 1,500 | 0.07 | 932,562,000 | 2,568,056 | 3.813 | 2007-08-20 |
| 847 | 2007-08-21 | 672,000 | -1,500 | 0.07 | 932,562,000 | 2,464,224 | 3.667 | 2007-08-17 |
| 848 | 2007-08-20 | 673,500 | 22,500 | 0.07 | 932,562,000 | 2,604,425 | 3.867 | 2007-08-16 |
| 849 | 2007-08-17 | 651,000 | 121,500 | 0.07 | 932,562,000 | 2,725,737 | 4.187 | 2007-08-15 |
| 850 | 2007-08-15 | 529,500 | 22,500 | 0.06 | 932,562,000 | 2,294,324 | 4.333 | 2007-08-13 |
| 851 | 2007-08-14 | 507,000 | -15,000 | 0.05 | 932,562,000 | 2,230,800 | 4.400 | 2007-08-10 |
| 852 | 2007-08-13 | 522,000 | -12,000 | 0.06 | 932,562,000 | 2,366,226 | 4.533 | 2007-08-09 |
| 853 | 2007-08-09 | 534,000 | -15,000 | 0.06 | 932,562,000 | 2,281,782 | 4.273 | 2007-08-07 |
| 854 | 2007-08-08 | 549,000 | 15,000 | 0.06 | 932,562,000 | 2,342,583 | 4.267 | 2007-08-06 |
| 855 | 2007-08-07 | 534,000 | 12,000 | 0.06 | 932,562,000 | 2,409,942 | 4.513 | 2007-08-03 |
| 856 | 2007-08-06 | 522,000 | 7,500 | 0.06 | 932,562,000 | 2,314,026 | 4.433 | 2007-08-02 |
| 857 | 2007-08-02 | 514,500 | -33,000 | 0.06 | 932,562,000 | 2,541,630 | 4.940 | 2007-07-31 |
| 858 | 2007-07-31 | 547,500 | -15,000 | 0.06 | 932,562,000 | 2,540,400 | 4.640 | 2007-07-27 |
| 859 | 2007-07-30 | 562,500 | 63,000 | 0.06 | 932,562,000 | 2,711,250 | 4.820 | 2007-07-26 |
| 860 | 2007-07-26 | 499,500 | 4,500 | 0.05 | 932,562,000 | 2,550,947 | 5.107 | 2007-07-24 |
| 861 | 2007-07-23 | 495,000 | 72,000 | 0.05 | 932,562,000 | 2,438,865 | 4.927 | 2007-07-19 |
| 862 | 2007-07-20 | 423,000 | 102,000 | 0.05 | 932,562,000 | 2,033,361 | 4.807 | 2007-07-18 |
| 863 | 2007-07-19 | 321,000 | -15,000 | 0.03 | 932,562,000 | 1,605,000 | 5.000 | 2007-07-17 |
| 864 | 2007-07-18 | 336,000 | 3,000 | 0.04 | 932,562,000 | 1,673,280 | 4.980 | 2007-07-16 |
| 865 | 2007-07-17 | 333,000 | 4,500 | 0.04 | 932,562,000 | 1,689,309 | 5.073 | 2007-07-13 |
| 866 | 2007-07-16 | 328,500 | -45,000 | 0.04 | 932,562,000 | 1,751,891 | 5.333 | 2007-07-12 |
| 867 | 2007-07-13 | 373,500 | 3,000 | 0.04 | 932,562,000 | 1,743,125 | 4.667 | 2007-07-11 |
| 868 | 2007-07-12 | 370,500 | -12,000 | 0.04 | 932,562,000 | 1,729,124 | 4.667 | 2007-07-10 |
| 869 | 2007-07-06 | 382,500 | 18,000 | 0.04 | 932,562,000 | 1,657,373 | 4.333 | 2007-07-04 |
| 870 | 2007-07-05 | 364,500 | -30,000 | 0.04 | 932,562,000 | 1,615,829 | 4.433 | 2007-07-03 |
| 871 | 2007-07-03 | 394,500 | -15,000 | 0.04 | 932,562,000 | 1,801,682 | 4.567 | 2007-06-28 |
| 872 | 2007-06-29 | 409,500 | -15,000 | 0.04 | 932,562,000 | 1,883,700 | 4.600 | 2007-06-27 |
| 873 | 2007-06-28 | 424,500 | -7,500 | 0.05 | 932,562,000 | 1,983,689 | 4.673 | 2007-06-26 |
Webb-site Database - Powered By Linux Group