TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.50 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.63 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 10,668,440 | 58,000 | 1.14 | 932,562,000 | 113,832,255 | 10.67 | 2026-01-29 |
| 4 | 2026-01-30 | 10,610,440 | 348,000 | 1.14 | 932,562,000 | 113,001,186 | 10.65 | 2026-01-28 |
| 5 | 2026-01-29 | 10,262,440 | 469,000 | 1.10 | 932,562,000 | 110,321,230 | 10.75 | 2026-01-27 |
| 6 | 2026-01-28 | 9,793,440 | -24,000 | 1.05 | 932,562,000 | 106,748,496 | 10.90 | 2026-01-26 |
| 7 | 2026-01-27 | 9,817,440 | 162,000 | 1.05 | 932,562,000 | 107,206,445 | 10.92 | 2026-01-23 |
| 8 | 2026-01-26 | 9,655,440 | -112,000 | 1.04 | 932,562,000 | 106,499,503 | 11.03 | 2026-01-22 |
| 9 | 2026-01-23 | 9,767,440 | -18,000 | 1.05 | 932,562,000 | 109,102,305 | 11.17 | 2026-01-21 |
| 10 | 2026-01-22 | 9,785,440 | -156,000 | 1.05 | 932,562,000 | 109,009,802 | 11.14 | 2026-01-20 |
| 11 | 2026-01-21 | 9,941,440 | 87,000 | 1.07 | 932,562,000 | 105,975,750 | 10.66 | 2026-01-19 |
| 12 | 2026-01-20 | 9,854,440 | 125,000 | 1.06 | 932,562,000 | 104,457,064 | 10.60 | 2026-01-16 |
| 13 | 2026-01-19 | 9,729,440 | 39,000 | 1.04 | 932,562,000 | 104,202,302 | 10.71 | 2026-01-15 |
| 14 | 2026-01-16 | 9,690,440 | -547,500 | 1.04 | 932,562,000 | 105,238,178 | 10.86 | 2026-01-14 |
| 15 | 2026-01-15 | 10,237,940 | -163,000 | 1.10 | 932,562,000 | 110,057,855 | 10.75 | 2026-01-13 |
| 16 | 2026-01-13 | 10,400,940 | -22,000 | 1.12 | 932,562,000 | 109,209,870 | 10.50 | 2026-01-09 |
| 17 | 2026-01-12 | 10,422,940 | 60,300 | 1.12 | 932,562,000 | 109,023,952 | 10.46 | 2026-01-08 |
| 18 | 2026-01-09 | 10,362,640 | 13,000 | 1.11 | 932,562,000 | 109,740,358 | 10.59 | 2026-01-07 |
| 19 | 2026-01-08 | 10,349,640 | 150,000 | 1.11 | 932,562,000 | 109,706,184 | 10.60 | 2026-01-06 |
| 20 | 2026-01-07 | 10,199,640 | 274,000 | 1.09 | 932,562,000 | 106,178,252 | 10.41 | 2026-01-05 |
| 21 | 2026-01-05 | 9,925,640 | 32,000 | 1.06 | 932,562,000 | 101,837,066 | 10.26 | 2025-12-30 |
| 22 | 2026-01-02 | 9,893,640 | -275,000 | 1.06 | 932,562,000 | 101,805,556 | 10.29 | 2025-12-29 |
| 23 | 2025-12-30 | 10,168,640 | -222,000 | 1.09 | 932,562,000 | 107,279,152 | 10.55 | 2025-12-23 |
| 24 | 2025-12-29 | 10,390,640 | 298,000 | 1.11 | 932,562,000 | 111,387,661 | 10.72 | 2025-12-22 |
| 25 | 2025-12-23 | 10,092,640 | -75,000 | 1.08 | 932,562,000 | 109,404,218 | 10.84 | 2025-12-19 |
| 26 | 2025-12-22 | 10,167,640 | -118,000 | 1.09 | 932,562,000 | 109,403,806 | 10.76 | 2025-12-18 |
| 27 | 2025-12-19 | 10,285,640 | -33,000 | 1.10 | 932,562,000 | 110,570,630 | 10.75 | 2025-12-17 |
| 28 | 2025-12-18 | 10,318,640 | -23,000 | 1.11 | 932,562,000 | 109,996,702 | 10.66 | 2025-12-16 |
| 29 | 2025-12-17 | 10,341,640 | -114,000 | 1.11 | 932,562,000 | 110,448,715 | 10.68 | 2025-12-15 |
| 30 | 2025-12-16 | 10,455,640 | 9,000 | 1.12 | 932,562,000 | 109,784,220 | 10.50 | 2025-12-12 |
| 31 | 2025-12-15 | 10,446,640 | -27,000 | 1.12 | 932,562,000 | 108,436,123 | 10.38 | 2025-12-11 |
| 32 | 2025-12-12 | 10,473,640 | 18,100 | 1.12 | 932,562,000 | 108,506,910 | 10.36 | 2025-12-10 |
| 33 | 2025-12-11 | 10,455,540 | 22,000 | 1.12 | 932,562,000 | 108,005,728 | 10.33 | 2025-12-09 |
| 34 | 2025-12-10 | 10,433,540 | -81,000 | 1.12 | 932,562,000 | 111,534,543 | 10.69 | 2025-12-08 |
| 35 | 2025-12-09 | 10,514,540 | -101,000 | 1.13 | 932,562,000 | 112,715,869 | 10.72 | 2025-12-05 |
| 36 | 2025-12-08 | 10,615,540 | 180,000 | 1.14 | 932,562,000 | 114,117,055 | 10.75 | 2025-12-04 |
| 37 | 2025-12-05 | 10,435,540 | 28,000 | 1.12 | 932,562,000 | 112,182,055 | 10.75 | 2025-12-03 |
| 38 | 2025-12-04 | 10,407,540 | 101,000 | 1.12 | 932,562,000 | 112,297,357 | 10.79 | 2025-12-02 |
| 39 | 2025-12-03 | 10,306,540 | 18,000 | 1.11 | 932,562,000 | 109,558,520 | 10.63 | 2025-12-01 |
| 40 | 2025-12-02 | 10,288,540 | 43,000 | 1.10 | 932,562,000 | 108,338,326 | 10.53 | 2025-11-28 |
| 41 | 2025-12-01 | 10,245,540 | 38,000 | 1.10 | 932,562,000 | 109,012,546 | 10.64 | 2025-11-27 |
| 42 | 2025-11-28 | 10,207,540 | 13,000 | 1.09 | 932,562,000 | 108,199,924 | 10.60 | 2025-11-26 |
| 43 | 2025-11-27 | 10,194,540 | 414,000 | 1.09 | 932,562,000 | 108,775,742 | 10.67 | 2025-11-25 |
| 44 | 2025-11-26 | 9,780,540 | 799,000 | 1.05 | 932,562,000 | 102,695,670 | 10.50 | 2025-11-24 |
| 45 | 2025-11-25 | 8,981,540 | 163,000 | 0.96 | 932,562,000 | 93,946,908 | 10.46 | 2025-11-21 |
| 46 | 2025-11-24 | 8,818,540 | 11,000 | 0.95 | 932,562,000 | 92,771,041 | 10.52 | 2025-11-20 |
| 47 | 2025-11-21 | 8,807,540 | 133,000 | 0.94 | 932,562,000 | 91,598,416 | 10.40 | 2025-11-19 |
| 48 | 2025-11-20 | 8,674,540 | 124,000 | 0.93 | 932,562,000 | 92,036,869 | 10.61 | 2025-11-18 |
| 49 | 2025-11-19 | 8,550,540 | 134,000 | 0.92 | 932,562,000 | 92,602,348 | 10.83 | 2025-11-17 |
| 50 | 2025-11-18 | 8,416,540 | -214,000 | 0.90 | 932,562,000 | 90,730,301 | 10.78 | 2025-11-14 |
| 51 | 2025-11-17 | 8,630,540 | -82,000 | 0.93 | 932,562,000 | 96,144,216 | 11.14 | 2025-11-13 |
| 52 | 2025-11-14 | 8,712,540 | -579,000 | 0.93 | 932,562,000 | 98,016,075 | 11.25 | 2025-11-12 |
| 53 | 2025-11-13 | 9,291,540 | -165,000 | 1.00 | 932,562,000 | 103,786,502 | 11.17 | 2025-11-11 |
| 54 | 2025-11-12 | 9,456,540 | 93,000 | 1.01 | 932,562,000 | 104,778,463 | 11.08 | 2025-11-10 |
| 55 | 2025-11-11 | 9,363,540 | -353,000 | 1.00 | 932,562,000 | 100,377,149 | 10.72 | 2025-11-07 |
| 56 | 2025-11-10 | 9,716,540 | 573,000 | 1.04 | 932,562,000 | 104,647,136 | 10.77 | 2025-11-06 |
| 57 | 2025-11-07 | 9,143,540 | 7,000 | 0.98 | 932,562,000 | 95,184,251 | 10.41 | 2025-11-05 |
| 58 | 2025-11-06 | 9,136,540 | -122,000 | 0.98 | 932,562,000 | 93,740,900 | 10.26 | 2025-11-04 |
| 59 | 2025-11-05 | 9,258,540 | -6,000 | 0.99 | 932,562,000 | 95,548,133 | 10.32 | 2025-11-03 |
| 60 | 2025-11-04 | 9,264,540 | 15,100 | 0.99 | 932,562,000 | 94,868,890 | 10.24 | 2025-10-31 |
| 61 | 2025-11-03 | 9,249,440 | 34,000 | 0.99 | 932,562,000 | 95,731,704 | 10.35 | 2025-10-30 |
| 62 | 2025-10-31 | 9,215,440 | 39,000 | 0.99 | 932,562,000 | 97,591,510 | 10.59 | 2025-10-28 |
| 63 | 2025-10-30 | 9,176,440 | -50,000 | 0.98 | 932,562,000 | 97,637,322 | 10.64 | 2025-10-27 |
| 64 | 2025-10-28 | 9,226,440 | 29,000 | 0.99 | 932,562,000 | 97,062,149 | 10.52 | 2025-10-24 |
| 65 | 2025-10-27 | 9,197,440 | -275,034 | 0.99 | 932,562,000 | 97,492,864 | 10.60 | 2025-10-23 |
| 66 | 2025-10-24 | 9,472,474 | -44,000 | 1.02 | 932,562,000 | 99,176,803 | 10.47 | 2025-10-22 |
| 67 | 2025-10-23 | 9,516,474 | -99,000 | 1.02 | 932,562,000 | 99,542,318 | 10.46 | 2025-10-21 |
| 68 | 2025-10-22 | 9,615,474 | 117,000 | 1.03 | 932,562,000 | 100,193,239 | 10.42 | 2025-10-20 |
| 69 | 2025-10-21 | 9,498,474 | -28,000 | 1.02 | 932,562,000 | 95,934,587 | 10.10 | 2025-10-17 |
| 70 | 2025-10-20 | 9,526,474 | -136,000 | 1.02 | 932,562,000 | 99,265,859 | 10.42 | 2025-10-16 |
| 71 | 2025-10-17 | 9,662,474 | 21,900 | 1.04 | 932,562,000 | 98,943,734 | 10.24 | 2025-10-15 |
| 72 | 2025-10-16 | 9,640,574 | 84,000 | 1.03 | 932,562,000 | 95,441,683 | 9.900 | 2025-10-14 |
| 73 | 2025-10-15 | 9,556,574 | 51,000 | 1.02 | 932,562,000 | 97,477,055 | 10.20 | 2025-10-13 |
| 74 | 2025-10-14 | 9,505,574 | 30,000 | 1.02 | 932,562,000 | 97,527,189 | 10.26 | 2025-10-10 |
| 75 | 2025-10-13 | 9,475,574 | 38,000 | 1.02 | 932,562,000 | 98,735,481 | 10.42 | 2025-10-09 |
| 76 | 2025-10-10 | 9,437,574 | 12,000 | 1.01 | 932,562,000 | 97,112,636 | 10.29 | 2025-10-08 |
| 77 | 2025-10-09 | 9,425,574 | 88,000 | 1.01 | 932,562,000 | 97,366,179 | 10.33 | 2025-10-06 |
| 78 | 2025-10-08 | 9,337,574 | 86,000 | 1.00 | 932,562,000 | 97,017,394 | 10.39 | 2025-10-03 |
| 79 | 2025-10-06 | 9,251,574 | 259,000 | 0.99 | 932,562,000 | 97,326,558 | 10.52 | 2025-10-02 |
| 80 | 2025-10-03 | 8,992,574 | -5,000 | 0.96 | 932,562,000 | 95,501,136 | 10.62 | 2025-09-30 |
| 81 | 2025-10-02 | 8,997,574 | -71,000 | 0.96 | 932,562,000 | 94,294,576 | 10.48 | 2025-09-29 |
| 82 | 2025-09-30 | 9,068,574 | -57,000 | 0.97 | 932,562,000 | 93,134,255 | 10.27 | 2025-09-26 |
| 83 | 2025-09-29 | 9,125,574 | 46,000 | 0.98 | 932,562,000 | 95,909,783 | 10.51 | 2025-09-25 |
| 84 | 2025-09-26 | 9,079,574 | 101,000 | 0.97 | 932,562,000 | 96,606,667 | 10.64 | 2025-09-24 |
| 85 | 2025-09-25 | 8,978,574 | 203,000 | 0.96 | 932,562,000 | 96,070,742 | 10.70 | 2025-09-23 |
| 86 | 2025-09-24 | 8,775,574 | 150,634 | 0.94 | 932,562,000 | 94,512,932 | 10.77 | 2025-09-22 |
| 87 | 2025-09-23 | 8,624,940 | 36,000 | 0.92 | 932,562,000 | 95,909,333 | 11.12 | 2025-09-19 |
| 88 | 2025-09-22 | 8,588,940 | 16,000 | 0.92 | 932,562,000 | 94,736,008 | 11.03 | 2025-09-18 |
| 89 | 2025-09-19 | 8,572,940 | 350,000 | 0.92 | 932,562,000 | 96,874,222 | 11.30 | 2025-09-17 |
| 90 | 2025-09-18 | 8,222,940 | 112,000 | 0.88 | 932,562,000 | 89,794,505 | 10.92 | 2025-09-16 |
| 91 | 2025-09-17 | 8,110,940 | -266,900 | 0.87 | 932,562,000 | 87,598,152 | 10.80 | 2025-09-15 |
| 92 | 2025-09-16 | 8,377,840 | 158,000 | 0.90 | 932,562,000 | 90,564,450 | 10.81 | 2025-09-12 |
| 93 | 2025-09-15 | 8,219,840 | -4,000 | 0.88 | 932,562,000 | 88,938,669 | 10.82 | 2025-09-11 |
| 94 | 2025-09-12 | 8,223,840 | 11,000 | 0.88 | 932,562,000 | 89,064,187 | 10.83 | 2025-09-10 |
| 95 | 2025-09-11 | 8,212,840 | 210,000 | 0.88 | 932,562,000 | 88,616,544 | 10.79 | 2025-09-09 |
| 96 | 2025-09-10 | 8,002,840 | 158,500 | 0.86 | 932,562,000 | 86,270,615 | 10.78 | 2025-09-08 |
| 97 | 2025-09-09 | 7,844,340 | 109,000 | 0.84 | 932,562,000 | 84,561,985 | 10.78 | 2025-09-05 |
| 98 | 2025-09-08 | 7,735,340 | -65,000 | 0.83 | 932,562,000 | 82,226,664 | 10.63 | 2025-09-04 |
| 99 | 2025-09-05 | 7,800,340 | 35,000 | 0.84 | 932,562,000 | 83,619,645 | 10.72 | 2025-09-03 |
| 100 | 2025-09-04 | 7,765,340 | 100,000 | 0.83 | 932,562,000 | 82,623,218 | 10.64 | 2025-09-02 |
| 101 | 2025-09-03 | 7,665,340 | 100,000 | 0.82 | 932,562,000 | 82,709,019 | 10.79 | 2025-09-01 |
| 102 | 2025-09-02 | 7,565,340 | 311,000 | 0.81 | 932,562,000 | 82,235,246 | 10.87 | 2025-08-29 |
| 103 | 2025-09-01 | 7,254,340 | 232,000 | 0.78 | 932,562,000 | 79,870,283 | 11.01 | 2025-08-28 |
| 104 | 2025-08-29 | 7,022,340 | 349,000 | 0.75 | 932,562,000 | 76,122,166 | 10.84 | 2025-08-27 |
| 105 | 2025-08-28 | 6,673,340 | 133,000 | 0.72 | 932,562,000 | 74,607,941 | 11.18 | 2025-08-26 |
| 106 | 2025-08-27 | 6,540,340 | 74,000 | 0.70 | 932,562,000 | 74,298,262 | 11.36 | 2025-08-25 |
| 107 | 2025-08-26 | 6,466,340 | 83,000 | 0.69 | 932,562,000 | 73,910,266 | 11.43 | 2025-08-22 |
| 108 | 2025-08-25 | 6,383,340 | 85,000 | 0.68 | 932,562,000 | 75,323,412 | 11.80 | 2025-08-21 |
| 109 | 2025-08-22 | 6,298,340 | 62,000 | 0.68 | 932,562,000 | 75,894,997 | 12.05 | 2025-08-20 |
| 110 | 2025-08-21 | 6,236,340 | 202,000 | 0.67 | 932,562,000 | 75,584,441 | 12.12 | 2025-08-19 |
| 111 | 2025-08-20 | 6,034,340 | 49,000 | 0.65 | 932,562,000 | 73,860,322 | 12.24 | 2025-08-18 |
| 112 | 2025-08-19 | 5,985,340 | -228,000 | 0.64 | 932,562,000 | 73,200,708 | 12.23 | 2025-08-15 |
| 113 | 2025-08-18 | 6,213,340 | -56,000 | 0.67 | 932,562,000 | 75,864,881 | 12.21 | 2025-08-14 |
| 114 | 2025-08-15 | 6,269,340 | 267,000 | 0.67 | 932,562,000 | 77,300,962 | 12.33 | 2025-08-13 |
| 115 | 2025-08-14 | 6,002,340 | -54,000 | 0.64 | 932,562,000 | 74,248,946 | 12.37 | 2025-08-12 |
| 116 | 2025-08-13 | 6,056,340 | 50,000 | 0.65 | 932,562,000 | 74,008,475 | 12.22 | 2025-08-11 |
| 117 | 2025-08-12 | 6,006,340 | 82,000 | 0.64 | 932,562,000 | 74,418,553 | 12.39 | 2025-08-08 |
| 118 | 2025-08-11 | 5,924,340 | 62,000 | 0.64 | 932,562,000 | 74,824,414 | 12.63 | 2025-08-07 |
| 119 | 2025-08-08 | 5,862,340 | 27,800 | 0.63 | 932,562,000 | 74,217,224 | 12.66 | 2025-08-06 |
| 120 | 2025-08-07 | 5,834,540 | -81,000 | 0.63 | 932,562,000 | 74,448,730 | 12.76 | 2025-08-05 |
| 121 | 2025-08-06 | 5,915,540 | 43,000 | 0.63 | 932,562,000 | 74,831,581 | 12.65 | 2025-08-04 |
| 122 | 2025-08-05 | 5,872,540 | -36,000 | 0.63 | 932,562,000 | 74,111,455 | 12.62 | 2025-08-01 |
| 123 | 2025-08-04 | 5,908,540 | -320,000 | 0.63 | 932,562,000 | 74,211,262 | 12.56 | 2025-07-31 |
| 124 | 2025-08-01 | 6,228,540 | -313,000 | 0.67 | 932,562,000 | 79,725,312 | 12.80 | 2025-07-30 |
| 125 | 2025-07-31 | 6,541,540 | -266,000 | 0.70 | 932,562,000 | 83,731,712 | 12.80 | 2025-07-29 |
| 126 | 2025-07-30 | 6,807,540 | -400,000 | 0.73 | 932,562,000 | 86,728,060 | 12.74 | 2025-07-28 |
| 127 | 2025-07-29 | 7,207,540 | 419,000 | 0.77 | 932,562,000 | 93,265,568 | 12.94 | 2025-07-25 |
| 128 | 2025-07-28 | 6,788,540 | 303,000 | 0.73 | 932,562,000 | 87,572,166 | 12.90 | 2025-07-24 |
| 129 | 2025-07-25 | 6,485,540 | -63,400 | 0.70 | 932,562,000 | 82,366,358 | 12.70 | 2025-07-23 |
| 130 | 2025-07-24 | 6,548,940 | 35,000 | 0.70 | 932,562,000 | 79,897,068 | 12.20 | 2025-07-22 |
| 131 | 2025-07-23 | 6,513,940 | 57,000 | 0.70 | 932,562,000 | 78,167,280 | 12.00 | 2025-07-21 |
| 132 | 2025-07-22 | 6,456,940 | 52,000 | 0.69 | 932,562,000 | 76,708,447 | 11.88 | 2025-07-18 |
| 133 | 2025-07-21 | 6,404,940 | 285,000 | 0.69 | 932,562,000 | 76,603,082 | 11.96 | 2025-07-17 |
| 134 | 2025-07-18 | 6,119,940 | 433,000 | 0.66 | 932,562,000 | 72,092,893 | 11.78 | 2025-07-16 |
| 135 | 2025-07-17 | 5,686,940 | -479,000 | 0.61 | 932,562,000 | 66,650,937 | 11.72 | 2025-07-15 |
| 136 | 2025-07-15 | 6,165,940 | -538,000 | 0.66 | 932,562,000 | 72,634,773 | 11.78 | 2025-07-11 |
| 137 | 2025-07-14 | 6,703,940 | -339,000 | 0.72 | 932,562,000 | 80,447,280 | 12.00 | 2025-07-10 |
| 138 | 2025-07-11 | 7,042,940 | -552,000 | 0.76 | 932,562,000 | 82,261,539 | 11.68 | 2025-07-09 |
| 139 | 2025-07-10 | 7,594,940 | 498,000 | 0.81 | 932,562,000 | 84,303,834 | 11.10 | 2025-07-08 |
| 140 | 2025-07-09 | 7,096,940 | -154,000 | 0.76 | 932,562,000 | 77,498,585 | 10.92 | 2025-07-07 |
| 141 | 2025-07-08 | 7,250,940 | 28,000 | 0.78 | 932,562,000 | 77,295,020 | 10.66 | 2025-07-04 |
| 142 | 2025-07-07 | 7,222,940 | -3,000 | 0.77 | 932,562,000 | 77,285,458 | 10.70 | 2025-07-03 |
| 143 | 2025-07-04 | 7,225,940 | -26,800 | 0.77 | 932,562,000 | 77,028,520 | 10.66 | 2025-07-02 |
| 144 | 2025-07-03 | 7,252,740 | 22,000 | 0.78 | 932,562,000 | 76,153,770 | 10.50 | 2025-06-30 |
| 145 | 2025-07-02 | 7,230,740 | -43,000 | 0.78 | 932,562,000 | 77,079,688 | 10.66 | 2025-06-27 |
| 146 | 2025-06-30 | 7,273,740 | 20,000 | 0.78 | 932,562,000 | 76,956,169 | 10.58 | 2025-06-26 |
| 147 | 2025-06-27 | 7,253,740 | 13,000 | 0.78 | 932,562,000 | 76,889,644 | 10.60 | 2025-06-25 |
| 148 | 2025-06-26 | 7,240,740 | -42,000 | 0.78 | 932,562,000 | 75,882,955 | 10.48 | 2025-06-24 |
| 149 | 2025-06-24 | 7,282,740 | 258,000 | 0.78 | 932,562,000 | 73,555,674 | 10.10 | 2025-06-20 |
| 150 | 2025-06-23 | 7,024,740 | 68,000 | 0.75 | 932,562,000 | 71,511,853 | 10.18 | 2025-06-19 |
| 151 | 2025-06-20 | 6,956,740 | 201,000 | 0.75 | 932,562,000 | 71,793,557 | 10.32 | 2025-06-18 |
| 152 | 2025-06-19 | 6,755,740 | 215,000 | 0.72 | 932,562,000 | 72,826,877 | 10.78 | 2025-06-17 |
| 153 | 2025-06-18 | 6,540,740 | 124,000 | 0.70 | 932,562,000 | 71,032,436 | 10.86 | 2025-06-16 |
| 154 | 2025-06-17 | 6,416,740 | -25,000 | 0.69 | 932,562,000 | 71,867,488 | 11.20 | 2025-06-13 |
| 155 | 2025-06-16 | 6,441,740 | 85,000 | 0.69 | 932,562,000 | 69,699,627 | 10.82 | 2025-06-12 |
| 156 | 2025-06-13 | 6,356,740 | 54,000 | 0.68 | 932,562,000 | 69,415,601 | 10.92 | 2025-06-11 |
| 157 | 2025-06-12 | 6,302,740 | 314,000 | 0.68 | 932,562,000 | 68,195,647 | 10.82 | 2025-06-10 |
| 158 | 2025-06-11 | 5,988,740 | -34,000 | 0.64 | 932,562,000 | 68,750,735 | 11.48 | 2025-06-09 |
| 159 | 2025-06-10 | 6,022,740 | -11,000 | 0.65 | 932,562,000 | 69,141,055 | 11.48 | 2025-06-06 |
| 160 | 2025-06-09 | 6,033,740 | -91,000 | 0.65 | 932,562,000 | 68,301,937 | 11.32 | 2025-06-05 |
| 161 | 2025-06-06 | 6,124,740 | -120,000 | 0.66 | 932,562,000 | 68,107,109 | 11.12 | 2025-06-04 |
| 162 | 2025-06-05 | 6,244,740 | 60,000 | 0.67 | 932,562,000 | 69,441,509 | 11.12 | 2025-06-03 |
| 163 | 2025-06-04 | 6,184,740 | 126,000 | 0.66 | 932,562,000 | 68,279,530 | 11.04 | 2025-06-02 |
| 164 | 2025-06-03 | 6,058,740 | 32,000 | 0.65 | 932,562,000 | 67,615,538 | 11.16 | 2025-05-30 |
| 165 | 2025-06-02 | 6,026,740 | -122,000 | 0.65 | 932,562,000 | 68,945,906 | 11.44 | 2025-05-29 |
| 166 | 2025-05-30 | 6,148,740 | 23,000 | 0.66 | 932,562,000 | 69,111,838 | 11.24 | 2025-05-28 |
| 167 | 2025-05-29 | 6,125,740 | 10,000 | 0.66 | 932,562,000 | 68,730,803 | 11.22 | 2025-05-27 |
| 168 | 2025-05-28 | 6,115,740 | 6,000 | 0.66 | 932,562,000 | 68,863,232 | 11.26 | 2025-05-26 |
| 169 | 2025-05-27 | 6,109,740 | -138,000 | 0.66 | 932,562,000 | 68,795,672 | 11.26 | 2025-05-23 |
| 170 | 2025-05-26 | 6,247,740 | -282,000 | 0.67 | 932,562,000 | 70,349,552 | 11.26 | 2025-05-22 |
| 171 | 2025-05-23 | 6,529,740 | -39,000 | 0.70 | 932,562,000 | 75,744,984 | 11.60 | 2025-05-21 |
| 172 | 2025-05-22 | 6,568,740 | 104,000 | 0.70 | 932,562,000 | 75,015,011 | 11.42 | 2025-05-20 |
| 173 | 2025-05-21 | 6,464,740 | -40,000 | 0.69 | 932,562,000 | 73,180,857 | 11.32 | 2025-05-19 |
| 174 | 2025-05-20 | 6,504,740 | -18,000 | 0.70 | 932,562,000 | 73,243,372 | 11.26 | 2025-05-16 |
| 175 | 2025-05-19 | 6,522,740 | 26,000 | 0.70 | 932,562,000 | 73,446,052 | 11.26 | 2025-05-15 |
| 176 | 2025-05-16 | 6,496,740 | 18,000 | 0.70 | 932,562,000 | 73,543,097 | 11.32 | 2025-05-14 |
| 177 | 2025-05-15 | 6,478,740 | -54,000 | 0.69 | 932,562,000 | 73,080,187 | 11.28 | 2025-05-13 |
| 178 | 2025-05-14 | 6,532,740 | -47,000 | 0.70 | 932,562,000 | 75,257,165 | 11.52 | 2025-05-12 |
| 179 | 2025-05-13 | 6,579,740 | -108,000 | 0.71 | 932,562,000 | 74,351,062 | 11.30 | 2025-05-09 |
| 180 | 2025-05-12 | 6,687,740 | -21,000 | 0.72 | 932,562,000 | 75,170,198 | 11.24 | 2025-05-08 |
| 181 | 2025-05-09 | 6,708,740 | -109,000 | 0.72 | 932,562,000 | 74,869,538 | 11.16 | 2025-05-07 |
| 182 | 2025-05-08 | 6,817,740 | -3,000 | 0.73 | 932,562,000 | 76,085,978 | 11.16 | 2025-05-06 |
| 183 | 2025-05-07 | 6,820,740 | -86,000 | 0.73 | 932,562,000 | 74,346,066 | 10.90 | 2025-05-02 |
| 184 | 2025-05-06 | 6,906,740 | -35,000 | 0.74 | 932,562,000 | 74,730,927 | 10.82 | 2025-04-30 |
| 185 | 2025-05-02 | 6,941,740 | 71,000 | 0.74 | 932,562,000 | 73,721,279 | 10.62 | 2025-04-29 |
| 186 | 2025-04-30 | 6,870,740 | 157,000 | 0.74 | 932,562,000 | 73,516,918 | 10.70 | 2025-04-28 |
| 187 | 2025-04-29 | 6,713,740 | 12,000 | 0.72 | 932,562,000 | 72,776,942 | 10.84 | 2025-04-25 |
| 188 | 2025-04-28 | 6,701,740 | 42,000 | 0.72 | 932,562,000 | 72,378,792 | 10.80 | 2025-04-24 |
| 189 | 2025-04-25 | 6,659,740 | 24,000 | 0.71 | 932,562,000 | 73,257,140 | 11.00 | 2025-04-23 |
| 190 | 2025-04-24 | 6,635,740 | 98,000 | 0.71 | 932,562,000 | 73,523,999 | 11.08 | 2025-04-22 |
| 191 | 2025-04-23 | 6,537,740 | 16,000 | 0.70 | 932,562,000 | 70,869,102 | 10.84 | 2025-04-17 |
| 192 | 2025-04-22 | 6,521,740 | 90,000 | 0.70 | 932,562,000 | 70,826,096 | 10.86 | 2025-04-16 |
| 193 | 2025-04-17 | 6,431,740 | -38,000 | 0.69 | 932,562,000 | 72,292,758 | 11.24 | 2025-04-15 |
| 194 | 2025-04-16 | 6,469,740 | 22,000 | 0.69 | 932,562,000 | 71,684,719 | 11.08 | 2025-04-14 |
| 195 | 2025-04-15 | 6,447,740 | 70,000 | 0.69 | 932,562,000 | 70,409,321 | 10.92 | 2025-04-11 |
| 196 | 2025-04-14 | 6,377,740 | -101,000 | 0.68 | 932,562,000 | 68,241,818 | 10.70 | 2025-04-10 |
| 197 | 2025-04-11 | 6,478,740 | -137,000 | 0.69 | 932,562,000 | 69,452,093 | 10.72 | 2025-04-09 |
| 198 | 2025-04-10 | 6,615,740 | 5,000 | 0.71 | 932,562,000 | 68,539,066 | 10.36 | 2025-04-08 |
| 199 | 2025-04-09 | 6,610,740 | -270,000 | 0.71 | 932,562,000 | 66,636,259 | 10.08 | 2025-04-07 |
| 200 | 2025-04-08 | 6,880,740 | 51,000 | 0.74 | 932,562,000 | 78,715,666 | 11.44 | 2025-04-03 |
| 201 | 2025-04-07 | 6,829,740 | -77,000 | 0.73 | 932,562,000 | 78,951,794 | 11.56 | 2025-04-02 |
| 202 | 2025-04-03 | 6,906,740 | -20,000 | 0.74 | 932,562,000 | 79,841,914 | 11.56 | 2025-04-01 |
| 203 | 2025-04-02 | 6,926,740 | 356,000 | 0.74 | 932,562,000 | 80,073,114 | 11.56 | 2025-03-31 |
| 204 | 2025-04-01 | 6,570,740 | 789,000 | 0.70 | 932,562,000 | 73,592,288 | 11.20 | 2025-03-28 |
| 205 | 2025-03-31 | 5,781,740 | 18,000 | 0.62 | 932,562,000 | 64,524,218 | 11.16 | 2025-03-27 |
| 206 | 2025-03-28 | 5,763,740 | -117,000 | 0.62 | 932,562,000 | 64,323,338 | 11.16 | 2025-03-26 |
| 207 | 2025-03-27 | 5,880,740 | -59,000 | 0.63 | 932,562,000 | 64,805,755 | 11.02 | 2025-03-25 |
| 208 | 2025-03-26 | 5,939,740 | 33,000 | 0.64 | 932,562,000 | 65,218,345 | 10.98 | 2025-03-24 |
| 209 | 2025-03-25 | 5,906,740 | 199,000 | 0.63 | 932,562,000 | 64,974,140 | 11.00 | 2025-03-21 |
| 210 | 2025-03-24 | 5,707,740 | 12,000 | 0.61 | 932,562,000 | 64,839,926 | 11.36 | 2025-03-20 |
| 211 | 2025-03-21 | 5,695,740 | 42,000 | 0.61 | 932,562,000 | 65,501,010 | 11.50 | 2025-03-19 |
| 212 | 2025-03-20 | 5,653,740 | 13,000 | 0.61 | 932,562,000 | 65,357,234 | 11.56 | 2025-03-18 |
| 213 | 2025-03-19 | 5,640,740 | 9,000 | 0.60 | 932,562,000 | 63,965,992 | 11.34 | 2025-03-17 |
| 214 | 2025-03-18 | 5,631,740 | 8,000 | 0.60 | 932,562,000 | 63,300,758 | 11.24 | 2025-03-14 |
| 215 | 2025-03-17 | 5,623,740 | -126,000 | 0.60 | 932,562,000 | 62,535,989 | 11.12 | 2025-03-13 |
| 216 | 2025-03-14 | 5,749,740 | 49,000 | 0.62 | 932,562,000 | 64,397,088 | 11.20 | 2025-03-12 |
| 217 | 2025-03-13 | 5,700,740 | -69,000 | 0.61 | 932,562,000 | 65,330,480 | 11.46 | 2025-03-11 |
| 218 | 2025-03-12 | 5,769,740 | 27,000 | 0.62 | 932,562,000 | 63,467,140 | 11.00 | 2025-03-10 |
| 219 | 2025-03-11 | 5,742,740 | 55,000 | 0.62 | 932,562,000 | 63,514,704 | 11.06 | 2025-03-07 |
| 220 | 2025-03-10 | 5,687,740 | 61,000 | 0.61 | 932,562,000 | 63,816,443 | 11.22 | 2025-03-06 |
| 221 | 2025-03-07 | 5,626,740 | -103,000 | 0.60 | 932,562,000 | 62,344,279 | 11.08 | 2025-03-05 |
| 222 | 2025-03-06 | 5,729,740 | 6,000 | 0.61 | 932,562,000 | 61,308,218 | 10.70 | 2025-03-04 |
| 223 | 2025-03-05 | 5,723,740 | 1,000 | 0.61 | 932,562,000 | 61,015,068 | 10.66 | 2025-03-03 |
| 224 | 2025-03-04 | 5,722,740 | 209,000 | 0.61 | 932,562,000 | 61,691,137 | 10.78 | 2025-02-28 |
| 225 | 2025-03-03 | 5,513,740 | 2,000 | 0.59 | 932,562,000 | 62,415,537 | 11.32 | 2025-02-27 |
| 226 | 2025-02-28 | 5,511,740 | -244,000 | 0.59 | 932,562,000 | 64,377,123 | 11.68 | 2025-02-26 |
| 227 | 2025-02-27 | 5,755,740 | -16,000 | 0.62 | 932,562,000 | 68,032,847 | 11.82 | 2025-02-25 |
| 228 | 2025-02-26 | 5,771,740 | -89,250 | 0.62 | 932,562,000 | 68,568,271 | 11.88 | 2025-02-24 |
| 229 | 2025-02-25 | 5,860,990 | -10,000 | 0.63 | 932,562,000 | 68,456,363 | 11.68 | 2025-02-21 |
| 230 | 2025-02-24 | 5,870,990 | 247,000 | 0.63 | 932,562,000 | 66,577,027 | 11.34 | 2025-02-20 |
| 231 | 2025-02-21 | 5,623,990 | -11,000 | 0.60 | 932,562,000 | 64,675,885 | 11.50 | 2025-02-19 |
| 232 | 2025-02-20 | 5,634,990 | 130,000 | 0.60 | 932,562,000 | 64,013,486 | 11.36 | 2025-02-18 |
| 233 | 2025-02-19 | 5,504,990 | -295,000 | 0.59 | 932,562,000 | 62,866,986 | 11.42 | 2025-02-17 |
| 234 | 2025-02-18 | 5,799,990 | 14,000 | 0.62 | 932,562,000 | 57,999,900 | 10.00 | 2025-02-14 |
| 235 | 2025-02-17 | 5,785,990 | 205,000 | 0.62 | 932,562,000 | 55,776,944 | 9.640 | 2025-02-13 |
| 236 | 2025-02-14 | 5,580,990 | -26,000 | 0.60 | 932,562,000 | 54,526,272 | 9.770 | 2025-02-12 |
| 237 | 2025-02-13 | 5,606,990 | 74,000 | 0.60 | 932,562,000 | 53,154,265 | 9.480 | 2025-02-11 |
| 238 | 2025-02-12 | 5,532,990 | 15,000 | 0.59 | 932,562,000 | 54,499,952 | 9.850 | 2025-02-10 |
| 239 | 2025-02-11 | 5,517,990 | -48,000 | 0.59 | 932,562,000 | 53,193,424 | 9.640 | 2025-02-07 |
| 240 | 2025-02-10 | 5,565,990 | -7,000 | 0.60 | 932,562,000 | 53,433,504 | 9.600 | 2025-02-06 |
| 241 | 2025-02-07 | 5,572,990 | 26,000 | 0.60 | 932,562,000 | 53,110,595 | 9.530 | 2025-02-05 |
| 242 | 2025-02-06 | 5,546,990 | 67,000 | 0.59 | 932,562,000 | 53,528,454 | 9.650 | 2025-02-04 |
| 243 | 2025-02-05 | 5,479,990 | -37,000 | 0.59 | 932,562,000 | 53,265,503 | 9.720 | 2025-02-03 |
| 244 | 2025-02-04 | 5,516,990 | 72,000 | 0.59 | 932,562,000 | 52,521,745 | 9.520 | 2025-01-27 |
| 245 | 2025-02-03 | 5,444,990 | -45,000 | 0.58 | 932,562,000 | 51,455,156 | 9.450 | 2025-01-24 |
| 246 | 2025-01-27 | 5,489,990 | 63,000 | 0.59 | 932,562,000 | 50,782,408 | 9.250 | 2025-01-23 |
| 247 | 2025-01-24 | 5,426,990 | -44,000 | 0.58 | 932,562,000 | 50,742,357 | 9.350 | 2025-01-22 |
| 248 | 2025-01-23 | 5,470,990 | 12,000 | 0.59 | 932,562,000 | 51,482,016 | 9.410 | 2025-01-21 |
| 249 | 2025-01-22 | 5,458,990 | 31,000 | 0.59 | 932,562,000 | 50,550,247 | 9.260 | 2025-01-20 |
| 250 | 2025-01-21 | 5,427,990 | 5,000 | 0.58 | 932,562,000 | 50,968,826 | 9.390 | 2025-01-17 |
| 251 | 2025-01-20 | 5,422,990 | 44,000 | 0.58 | 932,562,000 | 49,566,129 | 9.140 | 2025-01-16 |
| 252 | 2025-01-17 | 5,378,990 | 33,850 | 0.58 | 932,562,000 | 49,110,179 | 9.130 | 2025-01-15 |
| 253 | 2025-01-16 | 5,345,140 | 16,150 | 0.57 | 932,562,000 | 48,801,128 | 9.130 | 2025-01-14 |
| 254 | 2025-01-15 | 5,328,990 | 56,000 | 0.57 | 932,562,000 | 47,747,750 | 8.960 | 2025-01-13 |
| 255 | 2025-01-14 | 5,272,990 | 188,000 | 0.57 | 932,562,000 | 47,456,910 | 9.000 | 2025-01-10 |
| 256 | 2025-01-13 | 5,084,990 | 56,000 | 0.55 | 932,562,000 | 48,510,805 | 9.540 | 2025-01-09 |
| 257 | 2025-01-10 | 5,028,990 | 31,000 | 0.54 | 932,562,000 | 48,127,434 | 9.570 | 2025-01-08 |
| 258 | 2025-01-09 | 4,997,990 | -3,000 | 0.54 | 932,562,000 | 49,180,222 | 9.840 | 2025-01-07 |
| 259 | 2025-01-08 | 5,000,990 | 81,000 | 0.54 | 932,562,000 | 49,559,811 | 9.910 | 2025-01-06 |
| 260 | 2025-01-07 | 4,919,990 | 217,000 | 0.53 | 932,562,000 | 48,609,501 | 9.880 | 2025-01-03 |
| 261 | 2025-01-06 | 4,702,990 | 329,000 | 0.50 | 932,562,000 | 46,888,810 | 9.970 | 2025-01-02 |
| 262 | 2025-01-03 | 4,373,990 | 79,000 | 0.47 | 932,562,000 | 45,314,536 | 10.36 | 2024-12-30 |
| 263 | 2025-01-02 | 4,294,990 | 2,000 | 0.46 | 932,562,000 | 45,784,593 | 10.66 | 2024-12-27 |
| 264 | 2024-12-30 | 4,292,990 | 30,000 | 0.46 | 932,562,000 | 45,333,974 | 10.56 | 2024-12-23 |
| 265 | 2024-12-27 | 4,262,990 | -10,000 | 0.46 | 932,562,000 | 44,676,135 | 10.48 | 2024-12-20 |
| 266 | 2024-12-23 | 4,272,990 | 31,000 | 0.46 | 932,562,000 | 44,951,855 | 10.52 | 2024-12-19 |
| 267 | 2024-12-20 | 4,241,990 | 29,000 | 0.45 | 932,562,000 | 43,862,177 | 10.34 | 2024-12-18 |
| 268 | 2024-12-19 | 4,212,990 | 52,000 | 0.45 | 932,562,000 | 42,888,238 | 10.18 | 2024-12-17 |
| 269 | 2024-12-18 | 4,160,990 | -3,000 | 0.45 | 932,562,000 | 43,357,516 | 10.42 | 2024-12-16 |
| 270 | 2024-12-17 | 4,163,990 | 12,000 | 0.45 | 932,562,000 | 43,721,895 | 10.50 | 2024-12-13 |
| 271 | 2024-12-16 | 4,151,990 | 163,000 | 0.45 | 932,562,000 | 44,343,253 | 10.68 | 2024-12-12 |
| 272 | 2024-12-13 | 3,988,990 | 5,000 | 0.43 | 932,562,000 | 42,522,633 | 10.66 | 2024-12-11 |
| 273 | 2024-12-12 | 3,983,990 | -8,000 | 0.43 | 932,562,000 | 42,867,732 | 10.76 | 2024-12-10 |
| 274 | 2024-12-11 | 3,991,990 | 368,000 | 0.43 | 932,562,000 | 44,550,608 | 11.16 | 2024-12-09 |
| 275 | 2024-12-10 | 3,623,990 | -4,000 | 0.39 | 932,562,000 | 40,081,329 | 11.06 | 2024-12-06 |
| 276 | 2024-12-09 | 3,627,990 | 17,000 | 0.39 | 932,562,000 | 38,093,895 | 10.50 | 2024-12-05 |
| 277 | 2024-12-06 | 3,610,990 | -10,000 | 0.39 | 932,562,000 | 38,059,835 | 10.54 | 2024-12-04 |
| 278 | 2024-12-05 | 3,620,990 | -8,000 | 0.39 | 932,562,000 | 38,237,654 | 10.56 | 2024-12-03 |
| 279 | 2024-12-04 | 3,628,990 | 23,000 | 0.39 | 932,562,000 | 38,249,555 | 10.54 | 2024-12-02 |
| 280 | 2024-12-03 | 3,605,990 | -78,000 | 0.39 | 932,562,000 | 37,718,655 | 10.46 | 2024-11-29 |
| 281 | 2024-12-02 | 3,683,990 | -1,000 | 0.40 | 932,562,000 | 37,281,979 | 10.12 | 2024-11-28 |
| 282 | 2024-11-29 | 3,684,990 | 56,000 | 0.40 | 932,562,000 | 37,365,799 | 10.14 | 2024-11-27 |
| 283 | 2024-11-28 | 3,628,990 | 113,000 | 0.39 | 932,562,000 | 35,890,711 | 9.890 | 2024-11-26 |
| 284 | 2024-11-27 | 3,515,990 | -5,000 | 0.38 | 932,562,000 | 35,370,859 | 10.06 | 2024-11-25 |
| 285 | 2024-11-26 | 3,520,990 | 18,000 | 0.38 | 932,562,000 | 35,632,419 | 10.12 | 2024-11-22 |
| 286 | 2024-11-25 | 3,502,990 | 38,000 | 0.38 | 932,562,000 | 35,730,498 | 10.20 | 2024-11-21 |
| 287 | 2024-11-22 | 3,464,990 | -8,000 | 0.37 | 932,562,000 | 36,105,196 | 10.42 | 2024-11-20 |
| 288 | 2024-11-21 | 3,472,990 | 29,000 | 0.37 | 932,562,000 | 35,702,337 | 10.28 | 2024-11-19 |
| 289 | 2024-11-20 | 3,443,990 | 6,000 | 0.37 | 932,562,000 | 35,404,217 | 10.28 | 2024-11-18 |
| 290 | 2024-11-19 | 3,437,990 | -43,000 | 0.37 | 932,562,000 | 34,861,219 | 10.14 | 2024-11-15 |
| 291 | 2024-11-18 | 3,480,990 | 32,000 | 0.37 | 932,562,000 | 35,645,338 | 10.24 | 2024-11-14 |
| 292 | 2024-11-15 | 3,448,990 | 103,000 | 0.37 | 932,562,000 | 37,111,132 | 10.76 | 2024-11-13 |
| 293 | 2024-11-14 | 3,345,990 | -21,000 | 0.36 | 932,562,000 | 36,738,970 | 10.98 | 2024-11-12 |
| 294 | 2024-11-13 | 3,366,990 | -133,000 | 0.36 | 932,562,000 | 37,979,647 | 11.28 | 2024-11-11 |
| 295 | 2024-11-12 | 3,499,990 | 101,000 | 0.38 | 932,562,000 | 40,389,885 | 11.54 | 2024-11-08 |
| 296 | 2024-11-11 | 3,398,990 | 166,000 | 0.36 | 932,562,000 | 38,952,425 | 11.46 | 2024-11-07 |
| 297 | 2024-11-08 | 3,232,990 | -44,000 | 0.35 | 932,562,000 | 36,274,148 | 11.22 | 2024-11-06 |
| 298 | 2024-11-07 | 3,276,990 | 38,000 | 0.35 | 932,562,000 | 37,423,226 | 11.42 | 2024-11-05 |
| 299 | 2024-11-06 | 3,238,990 | 12,000 | 0.35 | 932,562,000 | 35,628,890 | 11.00 | 2024-11-04 |
| 300 | 2024-11-05 | 3,226,990 | -5,000 | 0.35 | 932,562,000 | 35,819,589 | 11.10 | 2024-11-01 |
| 301 | 2024-11-04 | 3,231,990 | -4,000 | 0.35 | 932,562,000 | 35,228,691 | 10.90 | 2024-10-31 |
| 302 | 2024-11-01 | 3,235,990 | -116,000 | 0.35 | 932,562,000 | 34,819,252 | 10.76 | 2024-10-30 |
| 303 | 2024-10-31 | 3,351,990 | -6,000 | 0.36 | 932,562,000 | 37,005,970 | 11.04 | 2024-10-29 |
| 304 | 2024-10-30 | 3,357,990 | -6,000 | 0.36 | 932,562,000 | 36,736,411 | 10.94 | 2024-10-28 |
| 305 | 2024-10-29 | 3,363,990 | -52,000 | 0.36 | 932,562,000 | 36,263,812 | 10.78 | 2024-10-25 |
| 306 | 2024-10-28 | 3,415,990 | -1,000 | 0.37 | 932,562,000 | 37,097,651 | 10.86 | 2024-10-24 |
| 307 | 2024-10-25 | 3,416,990 | 60,000 | 0.37 | 932,562,000 | 37,313,531 | 10.92 | 2024-10-23 |
| 308 | 2024-10-24 | 3,356,990 | 30,000 | 0.36 | 932,562,000 | 37,464,008 | 11.16 | 2024-10-22 |
| 309 | 2024-10-23 | 3,326,990 | 10,000 | 0.36 | 932,562,000 | 36,796,509 | 11.06 | 2024-10-21 |
| 310 | 2024-10-22 | 3,316,990 | 9,000 | 0.36 | 932,562,000 | 37,150,288 | 11.20 | 2024-10-18 |
| 311 | 2024-10-21 | 3,307,990 | -7,000 | 0.35 | 932,562,000 | 35,858,612 | 10.84 | 2024-10-17 |
| 312 | 2024-10-18 | 3,314,990 | 60,000 | 0.36 | 932,562,000 | 36,730,089 | 11.08 | 2024-10-16 |
| 313 | 2024-10-17 | 3,254,990 | -35,000 | 0.35 | 932,562,000 | 36,390,788 | 11.18 | 2024-10-15 |
| 314 | 2024-10-16 | 3,289,990 | 32,000 | 0.35 | 932,562,000 | 38,953,482 | 11.84 | 2024-10-14 |
| 315 | 2024-10-15 | 3,257,990 | 40,000 | 0.35 | 932,562,000 | 38,509,442 | 11.82 | 2024-10-10 |
| 316 | 2024-10-14 | 3,217,990 | -120,000 | 0.35 | 932,562,000 | 36,363,287 | 11.30 | 2024-10-09 |
| 317 | 2024-10-10 | 3,337,990 | 59,000 | 0.36 | 932,562,000 | 39,521,802 | 11.84 | 2024-10-08 |
| 318 | 2024-10-09 | 3,278,990 | 88,000 | 0.35 | 932,562,000 | 44,004,046 | 13.42 | 2024-10-07 |
| 319 | 2024-10-08 | 3,190,990 | -63,000 | 0.34 | 932,562,000 | 39,695,916 | 12.44 | 2024-10-04 |
| 320 | 2024-10-07 | 3,253,990 | -34,000 | 0.35 | 932,562,000 | 38,592,321 | 11.86 | 2024-10-03 |
| 321 | 2024-10-04 | 3,287,990 | -84,000 | 0.35 | 932,562,000 | 40,902,596 | 12.44 | 2024-10-02 |
| 322 | 2024-10-03 | 3,371,990 | -7,000 | 0.36 | 932,562,000 | 38,980,204 | 11.56 | 2024-09-30 |
| 323 | 2024-10-02 | 3,378,990 | -84,000 | 0.36 | 932,562,000 | 38,047,427 | 11.26 | 2024-09-27 |
| 324 | 2024-09-30 | 3,462,990 | 8,000 | 0.37 | 932,562,000 | 35,599,537 | 10.28 | 2024-09-26 |
| 325 | 2024-09-27 | 3,454,990 | -27,000 | 0.37 | 932,562,000 | 33,167,904 | 9.600 | 2024-09-25 |
| 326 | 2024-09-26 | 3,481,990 | 108,000 | 0.37 | 932,562,000 | 33,287,824 | 9.560 | 2024-09-24 |
| 327 | 2024-09-25 | 3,373,990 | 38,000 | 0.36 | 932,562,000 | 30,703,309 | 9.100 | 2024-09-23 |
| 328 | 2024-09-24 | 3,335,990 | 9,000 | 0.36 | 932,562,000 | 31,058,067 | 9.310 | 2024-09-20 |
| 329 | 2024-09-23 | 3,326,990 | -1,000 | 0.36 | 932,562,000 | 30,708,118 | 9.230 | 2024-09-19 |
| 330 | 2024-09-20 | 3,327,990 | 21,000 | 0.36 | 932,562,000 | 29,985,190 | 9.010 | 2024-09-17 |
| 331 | 2024-09-19 | 3,306,990 | 21,000 | 0.35 | 932,562,000 | 29,432,211 | 8.900 | 2024-09-16 |
| 332 | 2024-09-17 | 3,285,990 | 15,000 | 0.35 | 932,562,000 | 29,409,611 | 8.950 | 2024-09-13 |
| 333 | 2024-09-16 | 3,270,990 | 5,000 | 0.35 | 932,562,000 | 29,111,811 | 8.900 | 2024-09-12 |
| 334 | 2024-09-13 | 3,265,990 | -1,000 | 0.35 | 932,562,000 | 29,132,631 | 8.920 | 2024-09-11 |
| 335 | 2024-09-12 | 3,266,990 | 31,000 | 0.35 | 932,562,000 | 29,631,599 | 9.070 | 2024-09-10 |
| 336 | 2024-09-11 | 3,235,990 | -5,000 | 0.35 | 932,562,000 | 30,321,226 | 9.370 | 2024-09-09 |
| 337 | 2024-09-10 | 3,240,990 | -10,000 | 0.35 | 932,562,000 | 30,368,076 | 9.370 | 2024-09-05 |
| 338 | 2024-09-09 | 3,250,990 | 39,000 | 0.35 | 932,562,000 | 30,071,658 | 9.250 | 2024-09-04 |
| 339 | 2024-09-05 | 3,211,990 | 5,000 | 0.34 | 932,562,000 | 30,321,186 | 9.440 | 2024-09-03 |
| 340 | 2024-09-04 | 3,206,990 | -72,000 | 0.34 | 932,562,000 | 30,145,706 | 9.400 | 2024-09-02 |
| 341 | 2024-09-03 | 3,278,990 | -315,000 | 0.35 | 932,562,000 | 31,773,413 | 9.690 | 2024-08-30 |
| 342 | 2024-09-02 | 3,593,990 | -72,000 | 0.39 | 932,562,000 | 33,028,768 | 9.190 | 2024-08-29 |
| 343 | 2024-08-30 | 3,665,990 | 46,000 | 0.39 | 932,562,000 | 30,427,717 | 8.300 | 2024-08-28 |
| 344 | 2024-08-29 | 3,619,990 | 36,000 | 0.39 | 932,562,000 | 29,864,918 | 8.250 | 2024-08-27 |
| 345 | 2024-08-28 | 3,583,990 | -22,000 | 0.38 | 932,562,000 | 30,141,356 | 8.410 | 2024-08-26 |
| 346 | 2024-08-27 | 3,605,990 | 30,000 | 0.39 | 932,562,000 | 29,424,878 | 8.160 | 2024-08-23 |
| 347 | 2024-08-26 | 3,575,990 | 41,000 | 0.38 | 932,562,000 | 29,644,957 | 8.290 | 2024-08-22 |
| 348 | 2024-08-23 | 3,534,990 | 19,000 | 0.38 | 932,562,000 | 29,906,015 | 8.460 | 2024-08-21 |
| 349 | 2024-08-22 | 3,515,990 | 19,000 | 0.38 | 932,562,000 | 30,132,034 | 8.570 | 2024-08-20 |
| 350 | 2024-08-21 | 3,496,990 | -33,000 | 0.37 | 932,562,000 | 30,633,632 | 8.760 | 2024-08-19 |
| 351 | 2024-08-20 | 3,529,990 | -132,000 | 0.38 | 932,562,000 | 31,099,212 | 8.810 | 2024-08-16 |
| 352 | 2024-08-19 | 3,661,990 | -113,000 | 0.39 | 932,562,000 | 31,786,073 | 8.680 | 2024-08-15 |
| 353 | 2024-08-16 | 3,774,990 | 6,000 | 0.40 | 932,562,000 | 32,087,415 | 8.500 | 2024-08-14 |
| 354 | 2024-08-15 | 3,768,990 | 50,000 | 0.40 | 932,562,000 | 31,810,276 | 8.440 | 2024-08-13 |
| 355 | 2024-08-14 | 3,718,990 | 217,000 | 0.40 | 932,562,000 | 31,611,415 | 8.500 | 2024-08-12 |
| 356 | 2024-08-13 | 3,501,990 | 5,000 | 0.38 | 932,562,000 | 30,117,114 | 8.600 | 2024-08-09 |
| 357 | 2024-08-12 | 3,496,990 | 2,000 | 0.37 | 932,562,000 | 30,388,843 | 8.690 | 2024-08-08 |
| 358 | 2024-08-09 | 3,494,990 | 4,000 | 0.37 | 932,562,000 | 30,930,662 | 8.850 | 2024-08-07 |
| 359 | 2024-08-08 | 3,490,990 | -13,000 | 0.37 | 932,562,000 | 30,022,514 | 8.600 | 2024-08-06 |
| 360 | 2024-08-07 | 3,503,990 | 34,000 | 0.38 | 932,562,000 | 29,153,197 | 8.320 | 2024-08-05 |
| 361 | 2024-08-06 | 3,469,990 | 64,000 | 0.37 | 932,562,000 | 29,356,115 | 8.460 | 2024-08-02 |
| 362 | 2024-08-05 | 3,405,990 | 8,000 | 0.37 | 932,562,000 | 29,632,113 | 8.700 | 2024-08-01 |
| 363 | 2024-08-02 | 3,397,990 | -41,000 | 0.36 | 932,562,000 | 29,936,292 | 8.810 | 2024-07-31 |
| 364 | 2024-08-01 | 3,438,990 | 3,000 | 0.37 | 932,562,000 | 29,128,245 | 8.470 | 2024-07-30 |
| 365 | 2024-07-31 | 3,435,990 | 10,000 | 0.37 | 932,562,000 | 30,133,632 | 8.770 | 2024-07-29 |
| 366 | 2024-07-30 | 3,425,990 | 27,000 | 0.37 | 932,562,000 | 30,182,972 | 8.810 | 2024-07-26 |
| 367 | 2024-07-29 | 3,398,990 | -3,000 | 0.36 | 932,562,000 | 30,115,051 | 8.860 | 2024-07-25 |
| 368 | 2024-07-26 | 3,401,990 | 14,000 | 0.36 | 932,562,000 | 30,549,870 | 8.980 | 2024-07-24 |
| 369 | 2024-07-25 | 3,387,990 | 15,000 | 0.36 | 932,562,000 | 30,729,069 | 9.070 | 2024-07-23 |
| 370 | 2024-07-24 | 3,372,990 | 1,000 | 0.36 | 932,562,000 | 31,469,997 | 9.330 | 2024-07-22 |
| 371 | 2024-07-23 | 3,371,990 | 34,000 | 0.36 | 932,562,000 | 31,325,787 | 9.290 | 2024-07-19 |
| 372 | 2024-07-22 | 3,337,990 | 22,000 | 0.36 | 932,562,000 | 32,512,023 | 9.740 | 2024-07-18 |
| 373 | 2024-07-19 | 3,315,990 | 46,000 | 0.36 | 932,562,000 | 32,364,062 | 9.760 | 2024-07-17 |
| 374 | 2024-07-18 | 3,269,990 | -20,000 | 0.35 | 932,562,000 | 32,569,100 | 9.960 | 2024-07-16 |
| 375 | 2024-07-17 | 3,289,990 | 38,000 | 0.35 | 932,562,000 | 32,241,902 | 9.800 | 2024-07-15 |
| 376 | 2024-07-16 | 3,251,990 | 11,000 | 0.35 | 932,562,000 | 32,324,781 | 9.940 | 2024-07-12 |
| 377 | 2024-07-15 | 3,240,990 | -12,000 | 0.35 | 932,562,000 | 31,923,752 | 9.850 | 2024-07-11 |
| 378 | 2024-07-12 | 3,252,990 | -15,000 | 0.35 | 932,562,000 | 30,643,166 | 9.420 | 2024-07-10 |
| 379 | 2024-07-11 | 3,267,990 | 33,000 | 0.35 | 932,562,000 | 30,523,027 | 9.340 | 2024-07-09 |
| 380 | 2024-07-10 | 3,234,990 | 2,000 | 0.35 | 932,562,000 | 29,406,059 | 9.090 | 2024-07-08 |
| 381 | 2024-07-09 | 3,232,990 | -12,000 | 0.35 | 932,562,000 | 29,969,817 | 9.270 | 2024-07-05 |
| 382 | 2024-07-08 | 3,244,990 | 5,000 | 0.35 | 932,562,000 | 30,502,906 | 9.400 | 2024-07-04 |
| 383 | 2024-07-05 | 3,239,990 | 42,000 | 0.35 | 932,562,000 | 30,229,107 | 9.330 | 2024-07-03 |
| 384 | 2024-07-04 | 3,197,990 | -22,000 | 0.34 | 932,562,000 | 28,526,071 | 8.920 | 2024-07-02 |
| 385 | 2024-07-03 | 3,219,990 | -9,000 | 0.35 | 932,562,000 | 29,495,108 | 9.160 | 2024-06-28 |
| 386 | 2024-07-02 | 3,228,990 | 90,000 | 0.35 | 932,562,000 | 29,674,418 | 9.190 | 2024-06-27 |
| 387 | 2024-06-28 | 3,138,990 | -26,000 | 0.34 | 932,562,000 | 30,134,304 | 9.600 | 2024-06-26 |
| 388 | 2024-06-27 | 3,164,990 | -8,000 | 0.34 | 932,562,000 | 30,890,302 | 9.760 | 2024-06-25 |
| 389 | 2024-06-26 | 3,172,990 | -26,000 | 0.34 | 932,562,000 | 31,158,762 | 9.820 | 2024-06-24 |
| 390 | 2024-06-25 | 3,198,990 | -51,000 | 0.34 | 932,562,000 | 31,446,072 | 9.830 | 2024-06-21 |
| 391 | 2024-06-24 | 3,249,990 | -2,000 | 0.35 | 932,562,000 | 32,889,899 | 10.12 | 2024-06-20 |
| 392 | 2024-06-21 | 3,251,990 | -23,000 | 0.35 | 932,562,000 | 33,885,736 | 10.42 | 2024-06-19 |
| 393 | 2024-06-20 | 3,274,990 | 29,000 | 0.35 | 932,562,000 | 33,470,398 | 10.22 | 2024-06-18 |
| 394 | 2024-06-19 | 3,245,990 | 51,000 | 0.35 | 932,562,000 | 33,628,456 | 10.36 | 2024-06-17 |
| 395 | 2024-06-18 | 3,194,990 | -43,000 | 0.34 | 932,562,000 | 33,675,195 | 10.54 | 2024-06-14 |
| 396 | 2024-06-17 | 3,237,990 | 8,000 | 0.35 | 932,562,000 | 33,998,895 | 10.50 | 2024-06-13 |
| 397 | 2024-06-14 | 3,229,990 | -36,000 | 0.35 | 932,562,000 | 33,785,695 | 10.46 | 2024-06-12 |
| 398 | 2024-06-13 | 3,265,990 | -31,000 | 0.35 | 932,562,000 | 33,574,377 | 10.28 | 2024-06-11 |
| 399 | 2024-06-12 | 3,296,990 | 54,000 | 0.35 | 932,562,000 | 35,014,034 | 10.62 | 2024-06-07 |
| 400 | 2024-06-11 | 3,242,990 | -44,000 | 0.35 | 932,562,000 | 34,635,133 | 10.68 | 2024-06-06 |
| 401 | 2024-06-07 | 3,286,990 | 4,000 | 0.35 | 932,562,000 | 34,842,094 | 10.60 | 2024-06-05 |
| 402 | 2024-06-06 | 3,282,990 | -50,000 | 0.35 | 932,562,000 | 35,193,653 | 10.72 | 2024-06-04 |
| 403 | 2024-06-05 | 3,332,990 | 13,000 | 0.36 | 932,562,000 | 34,396,457 | 10.32 | 2024-06-03 |
| 404 | 2024-06-04 | 3,319,990 | -17,000 | 0.36 | 932,562,000 | 34,063,097 | 10.26 | 2024-05-31 |
| 405 | 2024-06-03 | 3,336,990 | -7,000 | 0.36 | 932,562,000 | 34,237,517 | 10.26 | 2024-05-30 |
| 406 | 2024-05-31 | 3,343,990 | 19,000 | 0.36 | 932,562,000 | 35,045,015 | 10.48 | 2024-05-29 |
| 407 | 2024-05-30 | 3,324,990 | -178,000 | 0.36 | 932,562,000 | 35,111,894 | 10.56 | 2024-05-28 |
| 408 | 2024-05-29 | 3,502,990 | 27,000 | 0.38 | 932,562,000 | 37,832,292 | 10.80 | 2024-05-27 |
| 409 | 2024-05-28 | 3,475,990 | -25,000 | 0.37 | 932,562,000 | 36,636,935 | 10.54 | 2024-05-24 |
| 410 | 2024-05-27 | 3,500,990 | -17,000 | 0.38 | 932,562,000 | 37,600,633 | 10.74 | 2024-05-23 |
| 411 | 2024-05-24 | 3,517,990 | 40,000 | 0.38 | 932,562,000 | 38,908,969 | 11.06 | 2024-05-22 |
| 412 | 2024-05-23 | 3,477,990 | 9,000 | 0.37 | 932,562,000 | 38,883,928 | 11.18 | 2024-05-21 |
| 413 | 2024-05-22 | 3,468,990 | -51,000 | 0.37 | 932,562,000 | 39,477,106 | 11.38 | 2024-05-20 |
| 414 | 2024-05-21 | 3,519,990 | 133,000 | 0.38 | 932,562,000 | 41,043,083 | 11.66 | 2024-05-17 |
| 415 | 2024-05-20 | 3,386,990 | 34,000 | 0.36 | 932,562,000 | 38,002,028 | 11.22 | 2024-05-16 |
| 416 | 2024-05-17 | 3,352,990 | 140,000 | 0.36 | 932,562,000 | 37,352,309 | 11.14 | 2024-05-14 |
| 417 | 2024-05-16 | 3,212,990 | 4,000 | 0.34 | 932,562,000 | 36,628,086 | 11.40 | 2024-05-13 |
| 418 | 2024-05-14 | 3,208,990 | -15,000 | 0.34 | 932,562,000 | 35,042,171 | 10.92 | 2024-05-10 |
| 419 | 2024-05-13 | 3,223,990 | 130,000 | 0.35 | 932,562,000 | 33,787,415 | 10.48 | 2024-05-09 |
| 420 | 2024-05-10 | 3,093,990 | -33,000 | 0.33 | 932,562,000 | 31,991,857 | 10.34 | 2024-05-08 |
| 421 | 2024-05-09 | 3,126,990 | 64,000 | 0.34 | 932,562,000 | 32,395,616 | 10.36 | 2024-05-07 |
| 422 | 2024-05-08 | 3,062,990 | 47,000 | 0.33 | 932,562,000 | 32,773,993 | 10.70 | 2024-05-06 |
| 423 | 2024-05-07 | 3,015,990 | -37,000 | 0.32 | 932,562,000 | 31,969,494 | 10.60 | 2024-05-03 |
| 424 | 2024-05-06 | 3,052,990 | 244,000 | 0.33 | 932,562,000 | 31,995,335 | 10.48 | 2024-05-02 |
| 425 | 2024-05-03 | 2,808,990 | -7,000 | 0.30 | 932,562,000 | 28,764,058 | 10.24 | 2024-04-30 |
| 426 | 2024-05-02 | 2,815,990 | -46,000 | 0.30 | 932,562,000 | 29,398,936 | 10.44 | 2024-04-29 |
| 427 | 2024-04-30 | 2,861,990 | -349,000 | 0.31 | 932,562,000 | 30,737,773 | 10.74 | 2024-04-26 |
| 428 | 2024-04-29 | 3,210,990 | -167,000 | 0.34 | 932,562,000 | 32,880,538 | 10.24 | 2024-04-25 |
| 429 | 2024-04-26 | 3,377,990 | -89,000 | 0.36 | 932,562,000 | 33,915,020 | 10.04 | 2024-04-24 |
| 430 | 2024-04-25 | 3,466,990 | -38,000 | 0.37 | 932,562,000 | 33,144,424 | 9.560 | 2024-04-23 |
| 431 | 2024-04-24 | 3,504,990 | -22,000 | 0.38 | 932,562,000 | 31,965,509 | 9.120 | 2024-04-22 |
| 432 | 2024-04-23 | 3,526,990 | 7,000 | 0.38 | 932,562,000 | 32,095,609 | 9.100 | 2024-04-19 |
| 433 | 2024-04-22 | 3,519,990 | 3,000 | 0.38 | 932,562,000 | 32,841,507 | 9.330 | 2024-04-18 |
| 434 | 2024-04-19 | 3,516,990 | -9,000 | 0.38 | 932,562,000 | 32,602,497 | 9.270 | 2024-04-17 |
| 435 | 2024-04-18 | 3,525,990 | 68,000 | 0.38 | 932,562,000 | 31,769,170 | 9.010 | 2024-04-16 |
| 436 | 2024-04-17 | 3,457,990 | 42,000 | 0.37 | 932,562,000 | 31,882,668 | 9.220 | 2024-04-15 |
| 437 | 2024-04-16 | 3,415,990 | 7,000 | 0.37 | 932,562,000 | 31,871,187 | 9.330 | 2024-04-12 |
| 438 | 2024-04-15 | 3,408,990 | 28,000 | 0.37 | 932,562,000 | 33,067,203 | 9.700 | 2024-04-11 |
| 439 | 2024-04-12 | 3,380,990 | -158,000 | 0.36 | 932,562,000 | 32,694,173 | 9.670 | 2024-04-10 |
| 440 | 2024-04-11 | 3,538,990 | -21,000 | 0.38 | 932,562,000 | 33,549,625 | 9.480 | 2024-04-09 |
| 441 | 2024-04-10 | 3,559,990 | -112,000 | 0.38 | 932,562,000 | 33,250,307 | 9.340 | 2024-04-08 |
| 442 | 2024-04-09 | 3,671,990 | 31,000 | 0.39 | 932,562,000 | 33,561,989 | 9.140 | 2024-04-05 |
| 443 | 2024-04-08 | 3,640,990 | 313,000 | 0.39 | 932,562,000 | 34,116,076 | 9.370 | 2024-04-03 |
| 444 | 2024-04-05 | 3,327,990 | -48,000 | 0.36 | 932,562,000 | 32,913,821 | 9.890 | 2024-04-02 |
| 445 | 2024-04-02 | 3,375,990 | 16,000 | 0.36 | 932,562,000 | 30,181,351 | 8.940 | 2024-03-27 |
| 446 | 2024-03-28 | 3,359,990 | 10,000 | 0.36 | 932,562,000 | 30,239,910 | 9.000 | 2024-03-26 |
| 447 | 2024-03-27 | 3,349,990 | 78,000 | 0.36 | 932,562,000 | 30,987,408 | 9.250 | 2024-03-25 |
| 448 | 2024-03-26 | 3,271,990 | -38,000 | 0.35 | 932,562,000 | 30,265,908 | 9.250 | 2024-03-22 |
| 449 | 2024-03-25 | 3,309,990 | 54,000 | 0.35 | 932,562,000 | 32,173,103 | 9.720 | 2024-03-21 |
| 450 | 2024-03-22 | 3,255,990 | -26,000 | 0.35 | 932,562,000 | 30,410,947 | 9.340 | 2024-03-20 |
| 451 | 2024-03-21 | 3,281,990 | -3,000 | 0.35 | 932,562,000 | 29,866,109 | 9.100 | 2024-03-19 |
| 452 | 2024-03-20 | 3,284,990 | -30,000 | 0.35 | 932,562,000 | 29,991,959 | 9.130 | 2024-03-18 |
| 453 | 2024-03-19 | 3,314,990 | 46,000 | 0.36 | 932,562,000 | 29,636,011 | 8.940 | 2024-03-15 |
| 454 | 2024-03-18 | 3,268,990 | 28,000 | 0.35 | 932,562,000 | 29,747,809 | 9.100 | 2024-03-14 |
| 455 | 2024-03-15 | 3,240,990 | 38,000 | 0.35 | 932,562,000 | 29,039,270 | 8.960 | 2024-03-13 |
| 456 | 2024-03-14 | 3,202,990 | 20,000 | 0.34 | 932,562,000 | 29,115,179 | 9.090 | 2024-03-12 |
| 457 | 2024-03-13 | 3,182,990 | -9,000 | 0.34 | 932,562,000 | 28,837,889 | 9.060 | 2024-03-11 |
| 458 | 2024-03-12 | 3,191,990 | 41,000 | 0.34 | 932,562,000 | 28,727,910 | 9.000 | 2024-03-08 |
| 459 | 2024-03-11 | 3,150,990 | -48,000 | 0.34 | 932,562,000 | 28,989,108 | 9.200 | 2024-03-07 |
| 460 | 2024-03-08 | 3,198,990 | 235,000 | 0.34 | 932,562,000 | 29,910,557 | 9.350 | 2024-03-06 |
| 461 | 2024-03-07 | 2,963,990 | -53,000 | 0.32 | 932,562,000 | 26,438,791 | 8.920 | 2024-03-05 |
| 462 | 2024-03-06 | 3,016,990 | 97,000 | 0.32 | 932,562,000 | 27,213,250 | 9.020 | 2024-03-04 |
| 463 | 2024-03-05 | 2,919,990 | 23,000 | 0.31 | 932,562,000 | 27,243,507 | 9.330 | 2024-03-01 |
| 464 | 2024-03-04 | 2,896,990 | 165,000 | 0.31 | 932,562,000 | 27,173,766 | 9.380 | 2024-02-29 |
| 465 | 2024-03-01 | 2,731,990 | 1,000 | 0.29 | 932,562,000 | 25,025,028 | 9.160 | 2024-02-28 |
| 466 | 2024-02-29 | 2,730,990 | 157,000 | 0.29 | 932,562,000 | 24,824,699 | 9.090 | 2024-02-27 |
| 467 | 2024-02-28 | 2,573,990 | -3,000 | 0.28 | 932,562,000 | 22,702,592 | 8.820 | 2024-02-26 |
| 468 | 2024-02-27 | 2,576,990 | -16,000 | 0.28 | 932,562,000 | 22,419,813 | 8.700 | 2024-02-23 |
| 469 | 2024-02-26 | 2,592,990 | 38,000 | 0.28 | 932,562,000 | 22,792,382 | 8.790 | 2024-02-22 |
| 470 | 2024-02-23 | 2,554,990 | 3,000 | 0.27 | 932,562,000 | 22,637,211 | 8.860 | 2024-02-21 |
| 471 | 2024-02-22 | 2,551,990 | -10,000 | 0.27 | 932,562,000 | 21,232,557 | 8.320 | 2024-02-20 |
| 472 | 2024-02-21 | 2,561,990 | -25,000 | 0.27 | 932,562,000 | 21,085,178 | 8.230 | 2024-02-19 |
| 473 | 2024-02-20 | 2,586,990 | 37,000 | 0.28 | 932,562,000 | 20,902,879 | 8.080 | 2024-02-16 |
| 474 | 2024-02-19 | 2,549,990 | 21,000 | 0.27 | 932,562,000 | 20,425,420 | 8.010 | 2024-02-15 |
| 475 | 2024-02-16 | 2,528,990 | -458,000 | 0.27 | 932,562,000 | 20,231,920 | 8.000 | 2024-02-14 |
| 476 | 2024-02-15 | 2,986,990 | 75,000 | 0.32 | 932,562,000 | 24,463,448 | 8.190 | 2024-02-08 |
| 477 | 2024-02-14 | 2,911,990 | -62,000 | 0.31 | 932,562,000 | 23,557,999 | 8.090 | 2024-02-07 |
| 478 | 2024-02-08 | 2,973,990 | -29,000 | 0.32 | 932,562,000 | 24,297,498 | 8.170 | 2024-02-06 |
| 479 | 2024-02-07 | 3,002,990 | 122,000 | 0.32 | 932,562,000 | 23,633,531 | 7.870 | 2024-02-05 |
| 480 | 2024-02-06 | 2,880,990 | -71,000 | 0.31 | 932,562,000 | 22,990,300 | 7.980 | 2024-02-02 |
| 481 | 2024-02-05 | 2,951,990 | -57,000 | 0.32 | 932,562,000 | 23,940,639 | 8.110 | 2024-02-01 |
| 482 | 2024-02-02 | 3,008,990 | 446,000 | 0.32 | 932,562,000 | 23,650,661 | 7.860 | 2024-01-31 |
| 483 | 2024-02-01 | 2,562,990 | -33,000 | 0.27 | 932,562,000 | 20,401,400 | 7.960 | 2024-01-30 |
| 484 | 2024-01-31 | 2,595,990 | 16,000 | 0.28 | 932,562,000 | 21,494,797 | 8.280 | 2024-01-29 |
| 485 | 2024-01-30 | 2,579,990 | -227,000 | 0.28 | 932,562,000 | 21,155,918 | 8.200 | 2024-01-26 |
| 486 | 2024-01-29 | 2,806,990 | -88,000 | 0.30 | 932,562,000 | 24,252,394 | 8.640 | 2024-01-25 |
| 487 | 2024-01-26 | 2,894,990 | 29,000 | 0.31 | 932,562,000 | 23,478,369 | 8.110 | 2024-01-24 |
| 488 | 2024-01-25 | 2,865,990 | -108,000 | 0.31 | 932,562,000 | 22,211,423 | 7.750 | 2024-01-23 |
| 489 | 2024-01-24 | 2,973,990 | 379,000 | 0.32 | 932,562,000 | 22,156,226 | 7.450 | 2024-01-22 |
| 490 | 2024-01-23 | 2,594,990 | 274,290 | 0.28 | 932,562,000 | 21,149,169 | 8.150 | 2024-01-19 |
| 491 | 2024-01-22 | 2,320,700 | 177,000 | 0.25 | 932,562,000 | 20,607,816 | 8.880 | 2024-01-18 |
| 492 | 2024-01-19 | 2,143,700 | 473,000 | 0.23 | 932,562,000 | 20,472,335 | 9.550 | 2024-01-17 |
| 493 | 2024-01-18 | 1,670,700 | -3,000 | 0.18 | 932,562,000 | 21,318,132 | 12.76 | 2024-01-16 |
| 494 | 2024-01-17 | 1,673,700 | -10,000 | 0.18 | 932,562,000 | 21,189,042 | 12.66 | 2024-01-15 |
| 495 | 2024-01-16 | 1,683,700 | -38,000 | 0.18 | 932,562,000 | 20,911,554 | 12.42 | 2024-01-12 |
| 496 | 2024-01-15 | 1,721,700 | -34,000 | 0.18 | 932,562,000 | 21,452,382 | 12.46 | 2024-01-11 |
| 497 | 2024-01-12 | 1,755,700 | 61,000 | 0.19 | 932,562,000 | 21,665,338 | 12.34 | 2024-01-10 |
| 498 | 2024-01-11 | 1,694,700 | 1,000 | 0.18 | 932,562,000 | 21,115,962 | 12.46 | 2024-01-09 |
| 499 | 2024-01-10 | 1,693,700 | 2,000 | 0.18 | 932,562,000 | 21,408,368 | 12.64 | 2024-01-08 |
| 500 | 2024-01-09 | 1,691,700 | 13,000 | 0.18 | 932,562,000 | 21,958,266 | 12.98 | 2024-01-05 |
| 501 | 2024-01-08 | 1,678,700 | 10,000 | 0.18 | 932,562,000 | 21,923,822 | 13.06 | 2024-01-04 |
| 502 | 2024-01-05 | 1,668,700 | 1,000 | 0.18 | 932,562,000 | 21,993,466 | 13.18 | 2024-01-03 |
| 503 | 2024-01-04 | 1,667,700 | -4,000 | 0.18 | 932,562,000 | 21,646,746 | 12.98 | 2024-01-02 |
| 504 | 2024-01-03 | 1,671,700 | -14,000 | 0.18 | 932,562,000 | 22,567,950 | 13.50 | 2023-12-29 |
| 505 | 2023-12-29 | 1,685,700 | -12,000 | 0.18 | 932,562,000 | 21,745,530 | 12.90 | 2023-12-27 |
| 506 | 2023-12-28 | 1,697,700 | 4,000 | 0.18 | 932,562,000 | 21,187,296 | 12.48 | 2023-12-22 |
| 507 | 2023-12-27 | 1,693,700 | 57,000 | 0.18 | 932,562,000 | 21,306,746 | 12.58 | 2023-12-21 |
| 508 | 2023-12-22 | 1,636,700 | 16,000 | 0.18 | 932,562,000 | 20,720,622 | 12.66 | 2023-12-20 |
| 509 | 2023-12-20 | 1,620,700 | -34,000 | 0.17 | 932,562,000 | 21,620,138 | 13.34 | 2023-12-18 |
| 510 | 2023-12-19 | 1,654,700 | -2,000 | 0.18 | 932,562,000 | 21,941,322 | 13.26 | 2023-12-15 |
| 511 | 2023-12-18 | 1,656,700 | 70,000 | 0.18 | 932,562,000 | 22,034,110 | 13.30 | 2023-12-14 |
| 512 | 2023-12-15 | 1,586,700 | 96,000 | 0.17 | 932,562,000 | 21,166,578 | 13.34 | 2023-12-13 |
| 513 | 2023-12-14 | 1,490,700 | 21,000 | 0.16 | 932,562,000 | 20,124,450 | 13.50 | 2023-12-12 |
| 514 | 2023-12-13 | 1,469,700 | 42,000 | 0.16 | 932,562,000 | 19,840,950 | 13.50 | 2023-12-11 |
| 515 | 2023-12-12 | 1,427,700 | -2,000 | 0.15 | 932,562,000 | 18,902,748 | 13.24 | 2023-12-08 |
| 516 | 2023-12-11 | 1,429,700 | -7,500 | 0.15 | 932,562,000 | 18,614,694 | 13.02 | 2023-12-07 |
| 517 | 2023-12-08 | 1,437,200 | 5,000 | 0.15 | 932,562,000 | 18,798,576 | 13.08 | 2023-12-06 |
| 518 | 2023-12-07 | 1,432,200 | 2,000 | 0.15 | 932,562,000 | 18,618,600 | 13.00 | 2023-12-05 |
| 519 | 2023-12-06 | 1,430,200 | 8,000 | 0.15 | 932,562,000 | 18,563,996 | 12.98 | 2023-12-04 |
| 520 | 2023-12-05 | 1,422,200 | 4,000 | 0.15 | 932,562,000 | 18,915,260 | 13.30 | 2023-12-01 |
| 521 | 2023-12-04 | 1,418,200 | 2,000 | 0.15 | 932,562,000 | 18,691,876 | 13.18 | 2023-11-30 |
| 522 | 2023-12-01 | 1,416,200 | -25,000 | 0.15 | 932,562,000 | 19,090,376 | 13.48 | 2023-11-29 |
| 523 | 2023-11-30 | 1,441,200 | -9,000 | 0.15 | 932,562,000 | 19,773,264 | 13.72 | 2023-11-28 |
| 524 | 2023-11-29 | 1,450,200 | -2,000 | 0.16 | 932,562,000 | 19,722,720 | 13.60 | 2023-11-27 |
| 525 | 2023-11-28 | 1,452,200 | -16,000 | 0.16 | 932,562,000 | 19,430,436 | 13.38 | 2023-11-24 |
| 526 | 2023-11-27 | 1,468,200 | -2,000 | 0.16 | 932,562,000 | 19,967,520 | 13.60 | 2023-11-23 |
| 527 | 2023-11-24 | 1,470,200 | 13,000 | 0.16 | 932,562,000 | 19,641,872 | 13.36 | 2023-11-22 |
| 528 | 2023-11-23 | 1,457,200 | 12,000 | 0.16 | 932,562,000 | 19,555,624 | 13.42 | 2023-11-21 |
| 529 | 2023-11-22 | 1,445,200 | -5,000 | 0.15 | 932,562,000 | 19,192,256 | 13.28 | 2023-11-20 |
| 530 | 2023-11-21 | 1,450,200 | 3,000 | 0.16 | 932,562,000 | 18,214,512 | 12.56 | 2023-11-17 |
| 531 | 2023-11-20 | 1,447,200 | -24,000 | 0.16 | 932,562,000 | 18,524,160 | 12.80 | 2023-11-16 |
| 532 | 2023-11-17 | 1,471,200 | 8,000 | 0.16 | 932,562,000 | 18,831,360 | 12.80 | 2023-11-15 |
| 533 | 2023-11-16 | 1,463,200 | 25,000 | 0.16 | 932,562,000 | 18,348,528 | 12.54 | 2023-11-14 |
| 534 | 2023-11-15 | 1,438,200 | -1,000 | 0.15 | 932,562,000 | 18,063,792 | 12.56 | 2023-11-13 |
| 535 | 2023-11-14 | 1,439,200 | -46,000 | 0.15 | 932,562,000 | 17,961,216 | 12.48 | 2023-11-10 |
| 536 | 2023-11-13 | 1,485,200 | -18,000 | 0.16 | 932,562,000 | 18,624,408 | 12.54 | 2023-11-09 |
| 537 | 2023-11-10 | 1,503,200 | 48,000 | 0.16 | 932,562,000 | 18,820,064 | 12.52 | 2023-11-08 |
| 538 | 2023-11-09 | 1,455,200 | 1,000 | 0.16 | 932,562,000 | 18,713,872 | 12.86 | 2023-11-07 |
| 539 | 2023-11-08 | 1,454,200 | -22,000 | 0.16 | 932,562,000 | 19,050,020 | 13.10 | 2023-11-06 |
| 540 | 2023-11-07 | 1,476,200 | 13,000 | 0.16 | 932,562,000 | 18,393,452 | 12.46 | 2023-11-03 |
| 541 | 2023-11-06 | 1,463,200 | -1,000 | 0.16 | 932,562,000 | 18,085,152 | 12.36 | 2023-11-02 |
| 542 | 2023-11-03 | 1,464,200 | 4,000 | 0.16 | 932,562,000 | 17,921,808 | 12.24 | 2023-11-01 |
| 543 | 2023-11-02 | 1,460,200 | 6,000 | 0.16 | 932,562,000 | 18,018,868 | 12.34 | 2023-10-31 |
| 544 | 2023-11-01 | 1,454,200 | 2,000 | 0.16 | 932,562,000 | 18,293,836 | 12.58 | 2023-10-30 |
| 545 | 2023-10-31 | 1,452,200 | -4,000 | 0.16 | 932,562,000 | 18,239,632 | 12.56 | 2023-10-27 |
| 546 | 2023-10-30 | 1,456,200 | -2,000 | 0.16 | 932,562,000 | 17,882,136 | 12.28 | 2023-10-26 |
| 547 | 2023-10-26 | 1,458,200 | 27,000 | 0.16 | 932,562,000 | 17,790,040 | 12.20 | 2023-10-24 |
| 548 | 2023-10-25 | 1,431,200 | 33,000 | 0.15 | 932,562,000 | 17,317,520 | 12.10 | 2023-10-20 |
| 549 | 2023-10-24 | 1,398,200 | 13,000 | 0.15 | 932,562,000 | 17,337,680 | 12.40 | 2023-10-19 |
| 550 | 2023-10-20 | 1,385,200 | 18,000 | 0.15 | 932,562,000 | 17,342,704 | 12.52 | 2023-10-18 |
| 551 | 2023-10-19 | 1,367,200 | 8,000 | 0.15 | 932,562,000 | 17,472,816 | 12.78 | 2023-10-17 |
| 552 | 2023-10-18 | 1,359,200 | 23,000 | 0.15 | 932,562,000 | 17,316,208 | 12.74 | 2023-10-16 |
| 553 | 2023-10-17 | 1,336,200 | 10,000 | 0.14 | 932,562,000 | 17,397,324 | 13.02 | 2023-10-13 |
| 554 | 2023-10-16 | 1,326,200 | 4,000 | 0.14 | 932,562,000 | 17,346,696 | 13.08 | 2023-10-12 |
| 555 | 2023-10-13 | 1,322,200 | 36,000 | 0.14 | 932,562,000 | 17,109,268 | 12.94 | 2023-10-11 |
| 556 | 2023-10-12 | 1,286,200 | 3,000 | 0.14 | 932,562,000 | 16,797,772 | 13.06 | 2023-10-10 |
| 557 | 2023-10-11 | 1,283,200 | -3,000 | 0.14 | 932,562,000 | 16,809,920 | 13.10 | 2023-10-09 |
| 558 | 2023-10-10 | 1,286,200 | -1,000 | 0.14 | 932,562,000 | 17,029,288 | 13.24 | 2023-10-06 |
| 559 | 2023-10-09 | 1,287,200 | 1,000 | 0.14 | 932,562,000 | 16,733,600 | 13.00 | 2023-10-05 |
| 560 | 2023-10-06 | 1,286,200 | 2,000 | 0.14 | 932,562,000 | 16,926,392 | 13.16 | 2023-10-04 |
| 561 | 2023-10-05 | 1,284,200 | 4,000 | 0.14 | 932,562,000 | 17,156,912 | 13.36 | 2023-10-03 |
| 562 | 2023-10-03 | 1,280,200 | 2,000 | 0.14 | 932,562,000 | 17,359,512 | 13.56 | 2023-09-28 |
| 563 | 2023-09-29 | 1,278,200 | 15,000 | 0.14 | 932,562,000 | 17,255,700 | 13.50 | 2023-09-27 |
| 564 | 2023-09-28 | 1,263,200 | 6,000 | 0.14 | 932,562,000 | 17,103,728 | 13.54 | 2023-09-26 |
| 565 | 2023-09-27 | 1,257,200 | 25,000 | 0.13 | 932,562,000 | 17,173,352 | 13.66 | 2023-09-25 |
| 566 | 2023-09-26 | 1,232,200 | -11,000 | 0.13 | 932,562,000 | 17,250,800 | 14.00 | 2023-09-22 |
| 567 | 2023-09-25 | 1,243,200 | 18,000 | 0.13 | 932,562,000 | 17,230,752 | 13.86 | 2023-09-21 |
| 568 | 2023-09-22 | 1,225,200 | -3,000 | 0.13 | 932,562,000 | 17,593,872 | 14.36 | 2023-09-20 |
| 569 | 2023-09-21 | 1,228,200 | 23,000 | 0.13 | 932,562,000 | 17,759,772 | 14.46 | 2023-09-19 |
| 570 | 2023-09-20 | 1,205,200 | -9,000 | 0.13 | 932,562,000 | 17,620,024 | 14.62 | 2023-09-18 |
| 571 | 2023-09-19 | 1,214,200 | 31,000 | 0.13 | 932,562,000 | 17,921,592 | 14.76 | 2023-09-15 |
| 572 | 2023-09-18 | 1,183,200 | -6,000 | 0.13 | 932,562,000 | 17,558,688 | 14.84 | 2023-09-14 |
| 573 | 2023-09-15 | 1,189,200 | 2,000 | 0.13 | 932,562,000 | 17,433,672 | 14.66 | 2023-09-13 |
| 574 | 2023-09-14 | 1,187,200 | -23,000 | 0.13 | 932,562,000 | 17,309,376 | 14.58 | 2023-09-12 |
| 575 | 2023-09-13 | 1,210,200 | -11,000 | 0.13 | 932,562,000 | 17,354,268 | 14.34 | 2023-09-11 |
| 576 | 2023-09-12 | 1,221,200 | -4,000 | 0.13 | 932,562,000 | 17,292,192 | 14.16 | 2023-09-07 |
| 577 | 2023-09-11 | 1,225,200 | 2,000 | 0.13 | 932,562,000 | 17,348,832 | 14.16 | 2023-09-06 |
| 578 | 2023-09-07 | 1,223,200 | 10,000 | 0.13 | 932,562,000 | 17,320,512 | 14.16 | 2023-09-05 |
| 579 | 2023-09-06 | 1,213,200 | 10,000 | 0.13 | 932,562,000 | 17,470,080 | 14.40 | 2023-09-04 |
| 580 | 2023-09-05 | 1,203,200 | 23,000 | 0.13 | 932,562,000 | 16,916,992 | 14.06 | 2023-08-31 |
| 581 | 2023-09-04 | 1,180,200 | 15,000 | 0.13 | 932,562,000 | 16,853,256 | 14.28 | 2023-08-30 |
| 582 | 2023-08-31 | 1,165,200 | 4,000 | 0.12 | 932,562,000 | 16,965,312 | 14.56 | 2023-08-29 |
| 583 | 2023-08-30 | 1,161,200 | -8,000 | 0.12 | 932,562,000 | 16,721,280 | 14.40 | 2023-08-28 |
| 584 | 2023-08-29 | 1,169,200 | 2,000 | 0.13 | 932,562,000 | 16,438,952 | 14.06 | 2023-08-25 |
| 585 | 2023-08-28 | 1,167,200 | 2,000 | 0.13 | 932,562,000 | 16,994,432 | 14.56 | 2023-08-24 |
| 586 | 2023-08-25 | 1,165,200 | 4,000 | 0.12 | 932,562,000 | 16,848,792 | 14.46 | 2023-08-23 |
| 587 | 2023-08-24 | 1,161,200 | -8,000 | 0.12 | 932,562,000 | 16,442,592 | 14.16 | 2023-08-22 |
| 588 | 2023-08-23 | 1,169,200 | -6,000 | 0.13 | 932,562,000 | 16,251,880 | 13.90 | 2023-08-21 |
| 589 | 2023-08-22 | 1,175,200 | 6,000 | 0.13 | 932,562,000 | 16,734,848 | 14.24 | 2023-08-18 |
| 590 | 2023-08-21 | 1,169,200 | -6,000 | 0.13 | 932,562,000 | 17,070,320 | 14.60 | 2023-08-17 |
| 591 | 2023-08-18 | 1,175,200 | -10,000 | 0.13 | 932,562,000 | 17,087,408 | 14.54 | 2023-08-16 |
| 592 | 2023-08-17 | 1,185,200 | 6,000 | 0.13 | 932,562,000 | 17,422,440 | 14.70 | 2023-08-15 |
| 593 | 2023-08-16 | 1,179,200 | -1,000 | 0.13 | 932,562,000 | 17,404,992 | 14.76 | 2023-08-14 |
| 594 | 2023-08-15 | 1,180,200 | -26,000 | 0.13 | 932,562,000 | 17,490,564 | 14.82 | 2023-08-11 |
| 595 | 2023-08-14 | 1,206,200 | 31,000 | 0.13 | 932,562,000 | 18,189,496 | 15.08 | 2023-08-10 |
| 596 | 2023-08-11 | 1,175,200 | 4,000 | 0.13 | 932,562,000 | 17,580,992 | 14.96 | 2023-08-09 |
| 597 | 2023-08-10 | 1,171,200 | 4,000 | 0.13 | 932,562,000 | 17,450,880 | 14.90 | 2023-08-08 |
| 598 | 2023-08-08 | 1,167,200 | -17,000 | 0.13 | 932,562,000 | 17,367,936 | 14.88 | 2023-08-04 |
| 599 | 2023-08-07 | 1,184,200 | 1,000 | 0.13 | 932,562,000 | 17,478,792 | 14.76 | 2023-08-03 |
| 600 | 2023-08-04 | 1,183,200 | -36,000 | 0.13 | 932,562,000 | 17,464,032 | 14.76 | 2023-08-02 |
| 601 | 2023-08-03 | 1,219,200 | -10,000 | 0.13 | 932,562,000 | 18,434,304 | 15.12 | 2023-08-01 |
| 602 | 2023-08-02 | 1,229,200 | -17,000 | 0.13 | 932,562,000 | 18,315,080 | 14.90 | 2023-07-31 |
| 603 | 2023-08-01 | 1,246,200 | -47,000 | 0.13 | 932,562,000 | 18,020,052 | 14.46 | 2023-07-28 |
| 604 | 2023-07-31 | 1,293,200 | -15,000 | 0.14 | 932,562,000 | 18,699,672 | 14.46 | 2023-07-27 |
| 605 | 2023-07-28 | 1,308,200 | -24,000 | 0.14 | 932,562,000 | 18,628,768 | 14.24 | 2023-07-26 |
| 606 | 2023-07-27 | 1,332,200 | 21,000 | 0.14 | 932,562,000 | 18,943,884 | 14.22 | 2023-07-25 |
| 607 | 2023-07-26 | 1,311,200 | -92,000 | 0.14 | 932,562,000 | 18,356,800 | 14.00 | 2023-07-24 |
| 608 | 2023-07-25 | 1,403,200 | 65,000 | 0.15 | 932,562,000 | 19,195,776 | 13.68 | 2023-07-21 |
| 609 | 2023-07-24 | 1,338,200 | 4,000 | 0.14 | 932,562,000 | 17,878,352 | 13.36 | 2023-07-20 |
| 610 | 2023-07-21 | 1,334,200 | 8,000 | 0.14 | 932,562,000 | 17,904,964 | 13.42 | 2023-07-19 |
| 611 | 2023-07-20 | 1,326,200 | -18,000 | 0.14 | 932,562,000 | 17,983,272 | 13.56 | 2023-07-18 |
| 612 | 2023-07-19 | 1,344,200 | 5,000 | 0.14 | 932,562,000 | 18,361,772 | 13.66 | 2023-07-14 |
| 613 | 2023-07-18 | 1,339,200 | -5,020 | 0.14 | 932,562,000 | 18,480,960 | 13.80 | 2023-07-13 |
| 614 | 2023-07-14 | 1,344,220 | -13,000 | 0.14 | 932,562,000 | 18,388,930 | 13.68 | 2023-07-12 |
| 615 | 2023-07-12 | 1,357,220 | -37,000 | 0.15 | 932,562,000 | 18,431,048 | 13.58 | 2023-07-10 |
| 616 | 2023-07-11 | 1,394,220 | -2,000 | 0.15 | 932,562,000 | 18,543,126 | 13.30 | 2023-07-07 |
| 617 | 2023-07-10 | 1,396,220 | 14,000 | 0.15 | 932,562,000 | 18,709,348 | 13.40 | 2023-07-06 |
| 618 | 2023-07-07 | 1,382,220 | -13,000 | 0.15 | 932,562,000 | 18,798,192 | 13.60 | 2023-07-05 |
| 619 | 2023-07-06 | 1,395,220 | -2,980 | 0.15 | 932,562,000 | 19,226,132 | 13.78 | 2023-07-04 |
| 620 | 2023-07-05 | 1,398,200 | -2,000 | 0.15 | 932,562,000 | 19,211,268 | 13.74 | 2023-07-03 |
| 621 | 2023-07-04 | 1,400,200 | 2,000 | 0.15 | 932,562,000 | 18,622,660 | 13.30 | 2023-06-30 |
| 622 | 2023-07-03 | 1,398,200 | 1,000 | 0.15 | 932,562,000 | 18,344,384 | 13.12 | 2023-06-29 |
| 623 | 2023-06-29 | 1,397,200 | 29,000 | 0.15 | 932,562,000 | 18,443,040 | 13.20 | 2023-06-27 |
| 624 | 2023-06-28 | 1,368,200 | 21,000 | 0.15 | 932,562,000 | 18,142,332 | 13.26 | 2023-06-26 |
| 625 | 2023-06-27 | 1,347,200 | 112,000 | 0.14 | 932,562,000 | 17,971,648 | 13.34 | 2023-06-23 |
| 626 | 2023-06-26 | 1,235,200 | 68,000 | 0.13 | 932,562,000 | 17,243,392 | 13.96 | 2023-06-21 |
| 627 | 2023-06-23 | 1,167,200 | 22,000 | 0.13 | 932,562,000 | 16,760,992 | 14.36 | 2023-06-20 |
| 628 | 2023-06-21 | 1,145,200 | 12,000 | 0.12 | 932,562,000 | 17,132,192 | 14.96 | 2023-06-19 |
| 629 | 2023-06-20 | 1,133,200 | -14,000 | 0.12 | 932,562,000 | 17,269,968 | 15.24 | 2023-06-16 |
| 630 | 2023-06-19 | 1,147,200 | 19,000 | 0.12 | 932,562,000 | 17,093,280 | 14.90 | 2023-06-15 |
| 631 | 2023-06-16 | 1,128,200 | 21,000 | 0.12 | 932,562,000 | 16,561,976 | 14.68 | 2023-06-14 |
| 632 | 2023-06-15 | 1,107,200 | -1,000 | 0.12 | 932,562,000 | 16,563,712 | 14.96 | 2023-06-13 |
| 633 | 2023-06-14 | 1,108,200 | 6,000 | 0.12 | 932,562,000 | 16,578,672 | 14.96 | 2023-06-12 |
| 634 | 2023-06-13 | 1,102,200 | -17,000 | 0.12 | 932,562,000 | 16,400,736 | 14.88 | 2023-06-09 |
| 635 | 2023-06-12 | 1,119,200 | -2,000 | 0.12 | 932,562,000 | 17,190,912 | 15.36 | 2023-06-08 |
| 636 | 2023-06-09 | 1,121,200 | -8,000 | 0.12 | 932,562,000 | 17,042,240 | 15.20 | 2023-06-07 |
| 637 | 2023-06-08 | 1,129,200 | -1,000 | 0.12 | 932,562,000 | 16,983,168 | 15.04 | 2023-06-06 |
| 638 | 2023-06-07 | 1,130,200 | -3,000 | 0.12 | 932,562,000 | 17,156,436 | 15.18 | 2023-06-05 |
| 639 | 2023-06-06 | 1,133,200 | -41,000 | 0.12 | 932,562,000 | 16,930,008 | 14.94 | 2023-06-02 |
| 640 | 2023-06-02 | 1,174,200 | -3,000 | 0.13 | 932,562,000 | 16,767,576 | 14.28 | 2023-05-31 |
| 641 | 2023-06-01 | 1,177,200 | -14,000 | 0.13 | 932,562,000 | 16,904,592 | 14.36 | 2023-05-30 |
| 642 | 2023-05-31 | 1,191,200 | -7,000 | 0.13 | 932,562,000 | 16,748,272 | 14.06 | 2023-05-29 |
| 643 | 2023-05-30 | 1,198,200 | 12,000 | 0.13 | 932,562,000 | 16,702,908 | 13.94 | 2023-05-25 |
| 644 | 2023-05-29 | 1,186,200 | 22,000 | 0.13 | 932,562,000 | 16,654,248 | 14.04 | 2023-05-24 |
| 645 | 2023-05-25 | 1,164,200 | -8,000 | 0.12 | 932,562,000 | 16,950,752 | 14.56 | 2023-05-23 |
| 646 | 2023-05-24 | 1,172,200 | -112,000 | 0.13 | 932,562,000 | 17,254,784 | 14.72 | 2023-05-22 |
| 647 | 2023-05-23 | 1,284,200 | -21,000 | 0.14 | 932,562,000 | 18,389,744 | 14.32 | 2023-05-19 |
| 648 | 2023-05-22 | 1,305,200 | -3,000 | 0.14 | 932,562,000 | 18,664,360 | 14.30 | 2023-05-18 |
| 649 | 2023-05-19 | 1,308,200 | 9,200 | 0.14 | 932,562,000 | 18,707,260 | 14.30 | 2023-05-17 |
| 650 | 2023-05-18 | 1,299,000 | 42,000 | 0.14 | 932,562,000 | 18,835,500 | 14.50 | 2023-05-16 |
| 651 | 2023-05-17 | 1,257,000 | -9,000 | 0.13 | 932,562,000 | 18,352,200 | 14.60 | 2023-05-15 |
| 652 | 2023-05-16 | 1,266,000 | 25,000 | 0.14 | 932,562,000 | 18,331,680 | 14.48 | 2023-05-12 |
| 653 | 2023-05-15 | 1,241,000 | -17,000 | 0.13 | 932,562,000 | 18,242,700 | 14.70 | 2023-05-11 |
| 654 | 2023-05-12 | 1,258,000 | -46,000 | 0.13 | 932,562,000 | 18,467,440 | 14.68 | 2023-05-10 |
| 655 | 2023-05-11 | 1,304,000 | 18,000 | 0.14 | 932,562,000 | 19,116,640 | 14.66 | 2023-05-09 |
| 656 | 2023-05-10 | 1,286,000 | -35,000 | 0.14 | 932,562,000 | 19,290,000 | 15.00 | 2023-05-08 |
| 657 | 2023-05-09 | 1,321,000 | -24,000 | 0.14 | 932,562,000 | 19,947,100 | 15.10 | 2023-05-05 |
| 658 | 2023-05-08 | 1,345,000 | -7,000 | 0.14 | 932,562,000 | 20,282,600 | 15.08 | 2023-05-04 |
| 659 | 2023-05-05 | 1,352,000 | 5,000 | 0.14 | 932,562,000 | 20,496,320 | 15.16 | 2023-05-03 |
| 660 | 2023-05-04 | 1,347,000 | -19,000 | 0.14 | 932,562,000 | 20,339,700 | 15.10 | 2023-05-02 |
| 661 | 2023-05-03 | 1,366,000 | 86,000 | 0.15 | 932,562,000 | 21,336,920 | 15.62 | 2023-04-28 |
| 662 | 2023-04-28 | 1,280,000 | 10,000 | 0.14 | 932,562,000 | 19,251,200 | 15.04 | 2023-04-26 |
| 663 | 2023-04-27 | 1,270,000 | 24,000 | 0.14 | 932,562,000 | 18,770,600 | 14.78 | 2023-04-25 |
| 664 | 2023-04-26 | 1,246,000 | -13,000 | 0.13 | 932,562,000 | 18,789,680 | 15.08 | 2023-04-24 |
| 665 | 2023-04-25 | 1,259,000 | 6,000 | 0.14 | 932,562,000 | 19,237,520 | 15.28 | 2023-04-21 |
| 666 | 2023-04-24 | 1,253,000 | -23,000 | 0.13 | 932,562,000 | 19,521,740 | 15.58 | 2023-04-20 |
| 667 | 2023-04-21 | 1,276,000 | -21,000 | 0.14 | 932,562,000 | 20,033,200 | 15.70 | 2023-04-19 |
| 668 | 2023-04-20 | 1,297,000 | -31,000 | 0.14 | 932,562,000 | 20,077,560 | 15.48 | 2023-04-18 |
| 669 | 2023-04-19 | 1,328,000 | 11,000 | 0.14 | 932,562,000 | 20,530,880 | 15.46 | 2023-04-17 |
| 670 | 2023-04-18 | 1,317,000 | 24,000 | 0.14 | 932,562,000 | 19,913,040 | 15.12 | 2023-04-14 |
| 671 | 2023-04-17 | 1,293,000 | -8,000 | 0.14 | 932,562,000 | 19,679,460 | 15.22 | 2023-04-13 |
| 672 | 2023-04-14 | 1,301,000 | -3,000 | 0.14 | 932,562,000 | 19,879,280 | 15.28 | 2023-04-12 |
| 673 | 2023-04-13 | 1,304,000 | 6,000 | 0.14 | 932,562,000 | 19,690,400 | 15.10 | 2023-04-11 |
| 674 | 2023-04-12 | 1,298,000 | -8,000 | 0.14 | 932,562,000 | 19,885,360 | 15.32 | 2023-04-06 |
| 675 | 2023-04-11 | 1,306,000 | -10,000 | 0.14 | 932,562,000 | 19,668,360 | 15.06 | 2023-04-04 |
| 676 | 2023-04-06 | 1,316,000 | 15,000 | 0.14 | 932,562,000 | 19,792,640 | 15.04 | 2023-04-03 |
| 677 | 2023-04-04 | 1,301,000 | 13,000 | 0.14 | 932,562,000 | 19,072,660 | 14.66 | 2023-03-31 |
| 678 | 2023-04-03 | 1,288,000 | 28,000 | 0.14 | 932,562,000 | 18,907,840 | 14.68 | 2023-03-30 |
| 679 | 2023-03-31 | 1,260,000 | 11,000 | 0.14 | 932,562,000 | 18,900,000 | 15.00 | 2023-03-29 |
| 680 | 2023-03-30 | 1,249,000 | 32,000 | 0.13 | 932,562,000 | 18,585,120 | 14.88 | 2023-03-28 |
| 681 | 2023-03-29 | 1,217,000 | -138,000 | 0.13 | 932,562,000 | 18,425,380 | 15.14 | 2023-03-27 |
| 682 | 2023-03-28 | 1,355,000 | 2,000 | 0.15 | 932,562,000 | 22,276,200 | 16.44 | 2023-03-24 |
| 683 | 2023-03-27 | 1,353,000 | -11,000 | 0.15 | 932,562,000 | 22,432,740 | 16.58 | 2023-03-23 |
| 684 | 2023-03-24 | 1,364,000 | -30,000 | 0.15 | 932,562,000 | 22,151,360 | 16.24 | 2023-03-22 |
| 685 | 2023-03-23 | 1,394,000 | -14,000 | 0.15 | 932,562,000 | 21,579,120 | 15.48 | 2023-03-21 |
| 686 | 2023-03-22 | 1,408,000 | -5,000 | 0.15 | 932,562,000 | 22,443,520 | 15.94 | 2023-03-20 |
| 687 | 2023-03-21 | 1,413,000 | 72,000 | 0.15 | 932,562,000 | 23,088,420 | 16.34 | 2023-03-17 |
| 688 | 2023-03-20 | 1,341,000 | 9,000 | 0.14 | 932,562,000 | 20,865,960 | 15.56 | 2023-03-16 |
| 689 | 2023-03-17 | 1,332,000 | -8,000 | 0.14 | 932,562,000 | 20,725,920 | 15.56 | 2023-03-15 |
| 690 | 2023-03-16 | 1,340,000 | 26,000 | 0.14 | 932,562,000 | 20,689,600 | 15.44 | 2023-03-14 |
| 691 | 2023-03-15 | 1,314,000 | -1,000 | 0.14 | 932,562,000 | 21,076,560 | 16.04 | 2023-03-13 |
| 692 | 2023-03-14 | 1,315,000 | -225,000 | 0.14 | 932,562,000 | 20,356,200 | 15.48 | 2023-03-10 |
| 693 | 2023-03-13 | 1,540,000 | 23,000 | 0.17 | 932,562,000 | 24,147,200 | 15.68 | 2023-03-09 |
| 694 | 2023-03-10 | 1,517,000 | -1,000 | 0.16 | 932,562,000 | 24,575,400 | 16.20 | 2023-03-08 |
| 695 | 2023-03-09 | 1,518,000 | 13,000 | 0.16 | 932,562,000 | 24,591,600 | 16.20 | 2023-03-07 |
| 696 | 2023-03-08 | 1,505,000 | -42,000 | 0.16 | 932,562,000 | 25,163,600 | 16.72 | 2023-03-06 |
| 697 | 2023-03-07 | 1,547,000 | 6,000 | 0.17 | 932,562,000 | 24,875,760 | 16.08 | 2023-03-03 |
| 698 | 2023-03-06 | 1,541,000 | -4,000 | 0.17 | 932,562,000 | 25,056,660 | 16.26 | 2023-03-02 |
| 699 | 2023-03-03 | 1,545,000 | 140,000 | 0.17 | 932,562,000 | 24,812,700 | 16.06 | 2023-03-01 |
| 700 | 2023-03-02 | 1,405,000 | 11,000 | 0.15 | 932,562,000 | 21,749,400 | 15.48 | 2023-02-28 |
| 701 | 2023-03-01 | 1,394,000 | -6,000 | 0.15 | 932,562,000 | 21,941,560 | 15.74 | 2023-02-27 |
| 702 | 2023-02-27 | 1,400,000 | 6,000 | 0.15 | 932,562,000 | 22,064,000 | 15.76 | 2023-02-23 |
| 703 | 2023-02-24 | 1,394,000 | 2,000 | 0.15 | 932,562,000 | 21,830,040 | 15.66 | 2023-02-22 |
| 704 | 2023-02-23 | 1,392,000 | 31,000 | 0.15 | 932,562,000 | 21,910,080 | 15.74 | 2023-02-21 |
| 705 | 2023-02-22 | 1,361,000 | -11,000 | 0.15 | 932,562,000 | 21,993,760 | 16.16 | 2023-02-20 |
| 706 | 2023-02-21 | 1,372,000 | 23,000 | 0.15 | 932,562,000 | 21,814,800 | 15.90 | 2023-02-17 |
| 707 | 2023-02-20 | 1,349,000 | 160,000 | 0.14 | 932,562,000 | 21,961,720 | 16.28 | 2023-02-16 |
| 708 | 2023-02-17 | 1,189,000 | -1,000 | 0.13 | 932,562,000 | 19,166,680 | 16.12 | 2023-02-15 |
| 709 | 2023-02-16 | 1,190,000 | -6,000 | 0.13 | 932,562,000 | 19,468,400 | 16.36 | 2023-02-14 |
| 710 | 2023-02-15 | 1,196,000 | -7,000 | 0.13 | 932,562,000 | 19,638,320 | 16.42 | 2023-02-13 |
| 711 | 2023-02-14 | 1,203,000 | 2,000 | 0.13 | 932,562,000 | 19,368,300 | 16.10 | 2023-02-10 |
| 712 | 2023-02-13 | 1,201,000 | -35,000 | 0.13 | 932,562,000 | 19,720,420 | 16.42 | 2023-02-09 |
| 713 | 2023-02-10 | 1,236,000 | 15,000 | 0.13 | 932,562,000 | 19,850,160 | 16.06 | 2023-02-08 |
| 714 | 2023-02-09 | 1,221,000 | -10,000 | 0.13 | 932,562,000 | 19,829,040 | 16.24 | 2023-02-07 |
| 715 | 2023-02-08 | 1,231,000 | -12,000 | 0.13 | 932,562,000 | 19,720,620 | 16.02 | 2023-02-06 |
| 716 | 2023-02-07 | 1,243,000 | -3,000 | 0.13 | 932,562,000 | 20,385,200 | 16.40 | 2023-02-03 |
| 717 | 2023-02-06 | 1,246,000 | -15,000 | 0.13 | 932,562,000 | 20,384,560 | 16.36 | 2023-02-02 |
| 718 | 2023-02-03 | 1,261,000 | -33,000 | 0.14 | 932,562,000 | 20,882,160 | 16.56 | 2023-02-01 |
| 719 | 2023-02-02 | 1,294,000 | -29,000 | 0.14 | 932,562,000 | 21,066,320 | 16.28 | 2023-01-31 |
| 720 | 2023-02-01 | 1,323,000 | 7,000 | 0.14 | 932,562,000 | 21,564,900 | 16.30 | 2023-01-30 |
| 721 | 2023-01-31 | 1,316,000 | 7,000 | 0.14 | 932,562,000 | 22,635,200 | 17.20 | 2023-01-27 |
| 722 | 2023-01-30 | 1,309,000 | 19,000 | 0.14 | 932,562,000 | 22,069,740 | 16.86 | 2023-01-26 |
| 723 | 2023-01-27 | 1,290,000 | 23,000 | 0.14 | 932,562,000 | 21,775,200 | 16.88 | 2023-01-20 |
| 724 | 2023-01-26 | 1,267,000 | 1,000 | 0.14 | 932,562,000 | 21,234,920 | 16.76 | 2023-01-19 |
| 725 | 2023-01-20 | 1,266,000 | 1,000 | 0.14 | 932,562,000 | 21,344,760 | 16.86 | 2023-01-18 |
| 726 | 2023-01-19 | 1,265,000 | 10,000 | 0.14 | 932,562,000 | 21,353,200 | 16.88 | 2023-01-17 |
| 727 | 2023-01-18 | 1,255,000 | -64,000 | 0.13 | 932,562,000 | 21,209,500 | 16.90 | 2023-01-16 |
| 728 | 2023-01-17 | 1,319,000 | -36,000 | 0.14 | 932,562,000 | 22,739,560 | 17.24 | 2023-01-13 |
| 729 | 2023-01-16 | 1,355,000 | 90,000 | 0.15 | 932,562,000 | 23,197,600 | 17.12 | 2023-01-12 |
| 730 | 2023-01-13 | 1,265,000 | -108,000 | 0.14 | 932,562,000 | 21,859,200 | 17.28 | 2023-01-11 |
| 731 | 2023-01-12 | 1,373,000 | 38,000 | 0.15 | 932,562,000 | 24,439,400 | 17.80 | 2023-01-10 |
| 732 | 2023-01-11 | 1,335,000 | -5,000 | 0.14 | 932,562,000 | 24,003,300 | 17.98 | 2023-01-09 |
| 733 | 2023-01-10 | 1,340,000 | -197,000 | 0.14 | 932,562,000 | 23,825,200 | 17.78 | 2023-01-06 |
| 734 | 2023-01-09 | 1,537,000 | -14,000 | 0.16 | 932,562,000 | 27,666,000 | 18.00 | 2023-01-05 |
| 735 | 2023-01-06 | 1,551,000 | -2,000 | 0.17 | 932,562,000 | 27,824,940 | 17.94 | 2023-01-04 |
| 736 | 2023-01-05 | 1,553,000 | 110,000 | 0.17 | 932,562,000 | 26,804,780 | 17.26 | 2023-01-03 |
| 737 | 2023-01-04 | 1,443,000 | 2,000 | 0.15 | 932,562,000 | 23,809,500 | 16.50 | 2022-12-30 |
| 738 | 2023-01-03 | 1,441,000 | -20,000 | 0.15 | 932,562,000 | 23,776,500 | 16.50 | 2022-12-29 |
| 739 | 2022-12-30 | 1,461,000 | -201,000 | 0.16 | 932,562,000 | 24,135,720 | 16.52 | 2022-12-28 |
| 740 | 2022-12-29 | 1,662,000 | 43,000 | 0.18 | 932,562,000 | 28,087,800 | 16.90 | 2022-12-23 |
| 741 | 2022-12-28 | 1,619,000 | -9,000 | 0.17 | 932,562,000 | 27,166,820 | 16.78 | 2022-12-22 |
| 742 | 2022-12-23 | 1,628,000 | -61,000 | 0.17 | 932,562,000 | 26,764,320 | 16.44 | 2022-12-21 |
| 743 | 2022-12-22 | 1,689,000 | 33,000 | 0.18 | 932,562,000 | 26,449,740 | 15.66 | 2022-12-20 |
| 744 | 2022-12-21 | 1,656,000 | -39,000 | 0.18 | 932,562,000 | 26,562,240 | 16.04 | 2022-12-19 |
| 745 | 2022-12-20 | 1,695,000 | 27,000 | 0.18 | 932,562,000 | 26,645,400 | 15.72 | 2022-12-16 |
| 746 | 2022-12-19 | 1,668,000 | 21,000 | 0.18 | 932,562,000 | 26,087,520 | 15.64 | 2022-12-15 |
| 747 | 2022-12-16 | 1,647,000 | 5,000 | 0.18 | 932,562,000 | 26,879,040 | 16.32 | 2022-12-14 |
| 748 | 2022-12-15 | 1,642,000 | 33,000 | 0.18 | 932,562,000 | 26,534,720 | 16.16 | 2022-12-13 |
| 749 | 2022-12-14 | 1,609,000 | 84,000 | 0.17 | 932,562,000 | 25,615,280 | 15.92 | 2022-12-12 |
| 750 | 2022-12-13 | 1,525,000 | -3,000 | 0.16 | 932,562,000 | 24,400,000 | 16.00 | 2022-12-09 |
| 751 | 2022-12-12 | 1,528,000 | -31,000 | 0.16 | 932,562,000 | 24,753,600 | 16.20 | 2022-12-08 |
| 752 | 2022-12-09 | 1,559,000 | 38,000 | 0.17 | 932,562,000 | 23,135,560 | 14.84 | 2022-12-07 |
| 753 | 2022-12-08 | 1,521,000 | 6,000 | 0.16 | 932,562,000 | 23,788,440 | 15.64 | 2022-12-06 |
| 754 | 2022-12-07 | 1,515,000 | 5,000 | 0.16 | 932,562,000 | 24,058,200 | 15.88 | 2022-12-05 |
| 755 | 2022-12-06 | 1,510,000 | -8,000 | 0.16 | 932,562,000 | 22,861,400 | 15.14 | 2022-12-02 |
| 756 | 2022-12-05 | 1,518,000 | -52,000 | 0.16 | 932,562,000 | 23,862,960 | 15.72 | 2022-12-01 |
| 757 | 2022-12-02 | 1,570,000 | 126,000 | 0.17 | 932,562,000 | 24,649,000 | 15.70 | 2022-11-30 |
| 758 | 2022-12-01 | 1,444,000 | 15,000 | 0.15 | 932,562,000 | 20,591,440 | 14.26 | 2022-11-29 |
| 759 | 2022-11-30 | 1,429,000 | 18,000 | 0.15 | 932,562,000 | 19,005,700 | 13.30 | 2022-11-28 |
| 760 | 2022-11-29 | 1,411,000 | 9,000 | 0.15 | 932,562,000 | 18,907,400 | 13.40 | 2022-11-25 |
| 761 | 2022-11-28 | 1,402,000 | -5,000 | 0.15 | 932,562,000 | 19,235,440 | 13.72 | 2022-11-24 |
| 762 | 2022-11-24 | 1,407,000 | -9,000 | 0.15 | 932,562,000 | 19,135,200 | 13.60 | 2022-11-22 |
| 763 | 2022-11-23 | 1,416,000 | -24,000 | 0.15 | 932,562,000 | 19,795,680 | 13.98 | 2022-11-21 |
| 764 | 2022-11-22 | 1,440,000 | -2,000 | 0.15 | 932,562,000 | 20,764,800 | 14.42 | 2022-11-18 |
| 765 | 2022-11-21 | 1,442,000 | -11,000 | 0.15 | 932,562,000 | 20,476,400 | 14.20 | 2022-11-17 |
| 766 | 2022-11-18 | 1,453,000 | -5,000 | 0.16 | 932,562,000 | 20,865,080 | 14.36 | 2022-11-16 |
| 767 | 2022-11-17 | 1,458,000 | -21,000 | 0.16 | 932,562,000 | 20,936,880 | 14.36 | 2022-11-15 |
| 768 | 2022-11-16 | 1,479,000 | -71,000 | 0.16 | 932,562,000 | 20,765,160 | 14.04 | 2022-11-14 |
| 769 | 2022-11-15 | 1,550,000 | 47,000 | 0.17 | 932,562,000 | 21,700,000 | 14.00 | 2022-11-11 |
| 770 | 2022-11-14 | 1,503,000 | 1,000 | 0.16 | 932,562,000 | 19,388,700 | 12.90 | 2022-11-10 |
| 771 | 2022-11-11 | 1,502,000 | -1,000 | 0.16 | 932,562,000 | 19,646,160 | 13.08 | 2022-11-09 |
| 772 | 2022-11-10 | 1,503,000 | 4,000 | 0.16 | 932,562,000 | 20,110,140 | 13.38 | 2022-11-08 |
| 773 | 2022-11-09 | 1,499,000 | -48,000 | 0.16 | 932,562,000 | 20,116,580 | 13.42 | 2022-11-07 |
| 774 | 2022-11-08 | 1,547,000 | -13,000 | 0.17 | 932,562,000 | 20,513,220 | 13.26 | 2022-11-04 |
| 775 | 2022-11-07 | 1,560,000 | 9,000 | 0.17 | 932,562,000 | 19,593,600 | 12.56 | 2022-11-03 |
| 776 | 2022-11-04 | 1,551,000 | -5,000 | 0.17 | 932,562,000 | 20,566,260 | 13.26 | 2022-11-02 |
| 777 | 2022-11-03 | 1,556,000 | -26,000 | 0.17 | 932,562,000 | 19,294,400 | 12.40 | 2022-11-01 |
| 778 | 2022-11-02 | 1,582,000 | -16,000 | 0.17 | 932,562,000 | 18,034,800 | 11.40 | 2022-10-31 |
| 779 | 2022-11-01 | 1,598,000 | -84,000 | 0.17 | 932,562,000 | 18,153,280 | 11.36 | 2022-10-28 |
| 780 | 2022-10-31 | 1,682,000 | -4,000 | 0.18 | 932,562,000 | 19,780,320 | 11.76 | 2022-10-27 |
| 781 | 2022-10-28 | 1,686,000 | 3,000 | 0.18 | 932,562,000 | 20,029,680 | 11.88 | 2022-10-26 |
| 782 | 2022-10-27 | 1,683,000 | -40,000 | 0.18 | 932,562,000 | 20,027,700 | 11.90 | 2022-10-25 |
| 783 | 2022-10-26 | 1,723,000 | -1,000 | 0.18 | 932,562,000 | 20,434,780 | 11.86 | 2022-10-24 |
| 784 | 2022-10-24 | 1,724,000 | -3,000 | 0.18 | 932,562,000 | 21,550,000 | 12.50 | 2022-10-20 |
| 785 | 2022-10-21 | 1,727,000 | 7,000 | 0.19 | 932,562,000 | 21,449,340 | 12.42 | 2022-10-19 |
| 786 | 2022-10-20 | 1,720,000 | 65,000 | 0.18 | 932,562,000 | 21,568,800 | 12.54 | 2022-10-18 |
| 787 | 2022-10-19 | 1,655,000 | -7,000 | 0.18 | 932,562,000 | 20,257,200 | 12.24 | 2022-10-17 |
| 788 | 2022-10-18 | 1,662,000 | 2,000 | 0.18 | 932,562,000 | 20,076,960 | 12.08 | 2022-10-14 |
| 789 | 2022-10-17 | 1,660,000 | -10,000 | 0.18 | 932,562,000 | 20,152,400 | 12.14 | 2022-10-13 |
| 790 | 2022-10-14 | 1,670,000 | 17,000 | 0.18 | 932,562,000 | 20,273,800 | 12.14 | 2022-10-12 |
| 791 | 2022-10-13 | 1,653,000 | -20,000 | 0.18 | 932,562,000 | 20,067,420 | 12.14 | 2022-10-11 |
| 792 | 2022-10-12 | 1,673,000 | -11,000 | 0.18 | 932,562,000 | 21,180,180 | 12.66 | 2022-10-10 |
| 793 | 2022-10-11 | 1,684,000 | -15,000 | 0.18 | 932,562,000 | 21,959,360 | 13.04 | 2022-10-07 |
| 794 | 2022-10-10 | 1,699,000 | 4,000 | 0.18 | 932,562,000 | 22,494,760 | 13.24 | 2022-10-06 |
| 795 | 2022-10-07 | 1,695,000 | -23,000 | 0.18 | 932,562,000 | 21,696,000 | 12.80 | 2022-10-05 |
| 796 | 2022-10-05 | 1,718,000 | -6,000 | 0.18 | 932,562,000 | 20,650,360 | 12.02 | 2022-09-30 |
| 797 | 2022-10-03 | 1,724,000 | -25,000 | 0.18 | 932,562,000 | 20,791,440 | 12.06 | 2022-09-29 |
| 798 | 2022-09-30 | 1,749,000 | 18,000 | 0.19 | 932,562,000 | 21,267,840 | 12.16 | 2022-09-28 |
| 799 | 2022-09-29 | 1,731,000 | -13,000 | 0.19 | 932,562,000 | 22,295,280 | 12.88 | 2022-09-27 |
| 800 | 2022-09-28 | 1,744,000 | -12,000 | 0.19 | 932,562,000 | 21,834,880 | 12.52 | 2022-09-26 |
| 801 | 2022-09-27 | 1,756,000 | 8,000 | 0.19 | 932,562,000 | 21,598,800 | 12.30 | 2022-09-23 |
| 802 | 2022-09-26 | 1,748,000 | -40,000 | 0.19 | 932,562,000 | 21,884,960 | 12.52 | 2022-09-22 |
| 803 | 2022-09-23 | 1,788,000 | 2,000 | 0.19 | 932,562,000 | 22,743,360 | 12.72 | 2022-09-21 |
| 804 | 2022-09-22 | 1,786,000 | -9,000 | 0.19 | 932,562,000 | 23,039,400 | 12.90 | 2022-09-20 |
| 805 | 2022-09-21 | 1,795,000 | -31,000 | 0.19 | 932,562,000 | 22,617,000 | 12.60 | 2022-09-19 |
| 806 | 2022-09-20 | 1,826,000 | 10,000 | 0.20 | 932,562,000 | 23,190,200 | 12.70 | 2022-09-16 |
| 807 | 2022-09-19 | 1,816,000 | -5,000 | 0.19 | 932,562,000 | 23,462,720 | 12.92 | 2022-09-15 |
| 808 | 2022-09-16 | 1,821,000 | 6,000 | 0.20 | 932,562,000 | 23,527,320 | 12.92 | 2022-09-14 |
| 809 | 2022-09-15 | 1,815,000 | 31,000 | 0.19 | 932,562,000 | 23,703,900 | 13.06 | 2022-09-13 |
| 810 | 2022-09-14 | 1,784,000 | 117,000 | 0.19 | 932,562,000 | 23,976,960 | 13.44 | 2022-09-09 |
| 811 | 2022-09-13 | 1,667,000 | 4,000 | 0.18 | 932,562,000 | 22,004,400 | 13.20 | 2022-09-08 |
| 812 | 2022-09-09 | 1,663,000 | 15,000 | 0.18 | 932,562,000 | 22,383,980 | 13.46 | 2022-09-07 |
| 813 | 2022-09-08 | 1,648,000 | -2,000 | 0.18 | 932,562,000 | 22,841,280 | 13.86 | 2022-09-06 |
| 814 | 2022-09-07 | 1,650,000 | -12,000 | 0.18 | 932,562,000 | 22,539,000 | 13.66 | 2022-09-05 |
| 815 | 2022-09-06 | 1,662,000 | 4,000 | 0.18 | 932,562,000 | 22,337,280 | 13.44 | 2022-09-02 |
| 816 | 2022-09-05 | 1,658,000 | -6,000 | 0.18 | 932,562,000 | 22,615,120 | 13.64 | 2022-09-01 |
| 817 | 2022-09-02 | 1,664,000 | -10,000 | 0.18 | 932,562,000 | 22,863,360 | 13.74 | 2022-08-31 |
| 818 | 2022-09-01 | 1,674,000 | 10,000 | 0.18 | 932,562,000 | 22,532,040 | 13.46 | 2022-08-30 |
| 819 | 2022-08-31 | 1,664,000 | 8,000 | 0.18 | 932,562,000 | 23,229,440 | 13.96 | 2022-08-29 |
| 820 | 2022-08-30 | 1,656,000 | 85,000 | 0.18 | 932,562,000 | 23,316,480 | 14.08 | 2022-08-26 |
| 821 | 2022-08-29 | 1,571,000 | -21,000 | 0.17 | 932,562,000 | 21,994,000 | 14.00 | 2022-08-25 |
| 822 | 2022-08-26 | 1,592,000 | -12,000 | 0.17 | 932,562,000 | 21,587,520 | 13.56 | 2022-08-24 |
| 823 | 2022-08-25 | 1,604,000 | 11,000 | 0.17 | 932,562,000 | 21,461,520 | 13.38 | 2022-08-23 |
| 824 | 2022-08-24 | 1,593,000 | 54,000 | 0.17 | 932,562,000 | 21,537,360 | 13.52 | 2022-08-22 |
| 825 | 2022-08-23 | 1,539,000 | 11,000 | 0.17 | 932,562,000 | 20,253,240 | 13.16 | 2022-08-19 |
| 826 | 2022-08-22 | 1,528,000 | 6,000 | 0.16 | 932,562,000 | 20,261,280 | 13.26 | 2022-08-18 |
| 827 | 2022-08-19 | 1,522,000 | 11,000 | 0.16 | 932,562,000 | 20,151,280 | 13.24 | 2022-08-17 |
| 828 | 2022-08-18 | 1,511,000 | 18,000 | 0.16 | 932,562,000 | 20,156,740 | 13.34 | 2022-08-16 |
| 829 | 2022-08-17 | 1,493,000 | 10,000 | 0.16 | 932,562,000 | 20,394,380 | 13.66 | 2022-08-15 |
| 830 | 2022-08-16 | 1,483,000 | -6,000 | 0.16 | 932,562,000 | 20,643,360 | 13.92 | 2022-08-12 |
| 831 | 2022-08-15 | 1,489,000 | 10,000 | 0.16 | 932,562,000 | 20,131,280 | 13.52 | 2022-08-11 |
| 832 | 2022-08-12 | 1,479,000 | -4,000 | 0.16 | 932,562,000 | 19,877,760 | 13.44 | 2022-08-10 |
| 833 | 2022-08-11 | 1,483,000 | -9,000 | 0.16 | 932,562,000 | 20,435,740 | 13.78 | 2022-08-09 |
| 834 | 2022-08-10 | 1,492,000 | 4,000 | 0.16 | 932,562,000 | 20,201,680 | 13.54 | 2022-08-08 |
| 835 | 2022-08-09 | 1,488,000 | -2,000 | 0.16 | 932,562,000 | 20,088,000 | 13.50 | 2022-08-05 |
| 836 | 2022-08-08 | 1,490,000 | -3,000 | 0.16 | 932,562,000 | 19,966,000 | 13.40 | 2022-08-04 |
| 837 | 2022-08-05 | 1,493,000 | -1,000 | 0.16 | 932,562,000 | 19,946,480 | 13.36 | 2022-08-03 |
| 838 | 2022-08-04 | 1,494,000 | -8,000 | 0.16 | 932,562,000 | 19,780,560 | 13.24 | 2022-08-02 |
| 839 | 2022-08-03 | 1,502,000 | -47,000 | 0.16 | 932,562,000 | 20,577,400 | 13.70 | 2022-08-01 |
| 840 | 2022-08-02 | 1,549,000 | 31,000 | 0.17 | 932,562,000 | 20,167,980 | 13.02 | 2022-07-29 |
| 841 | 2022-08-01 | 1,518,000 | 1,000 | 0.16 | 932,562,000 | 21,707,400 | 14.30 | 2022-07-28 |
| 842 | 2022-07-29 | 1,517,000 | 5,000 | 0.16 | 932,562,000 | 21,389,700 | 14.10 | 2022-07-27 |
| 843 | 2022-07-28 | 1,512,000 | 5,000 | 0.16 | 932,562,000 | 21,379,680 | 14.14 | 2022-07-26 |
| 844 | 2022-07-27 | 1,507,000 | -4,000 | 0.16 | 932,562,000 | 21,399,400 | 14.20 | 2022-07-25 |
| 845 | 2022-07-26 | 1,511,000 | -76,000 | 0.16 | 932,562,000 | 21,154,000 | 14.00 | 2022-07-22 |
| 846 | 2022-07-25 | 1,587,000 | -4,000 | 0.17 | 932,562,000 | 22,471,920 | 14.16 | 2022-07-21 |
| 847 | 2022-07-22 | 1,591,000 | -11,000 | 0.17 | 932,562,000 | 22,433,100 | 14.10 | 2022-07-20 |
| 848 | 2022-07-21 | 1,602,000 | 8,000 | 0.17 | 932,562,000 | 22,267,800 | 13.90 | 2022-07-19 |
| 849 | 2022-07-20 | 1,594,000 | -219,000 | 0.17 | 932,562,000 | 22,411,640 | 14.06 | 2022-07-18 |
| 850 | 2022-07-19 | 1,813,000 | -5,000 | 0.19 | 932,562,000 | 25,200,700 | 13.90 | 2022-07-15 |
| 851 | 2022-07-18 | 1,818,000 | 10,000 | 0.19 | 932,562,000 | 25,888,320 | 14.24 | 2022-07-14 |
| 852 | 2022-07-15 | 1,808,000 | 142,000 | 0.19 | 932,562,000 | 25,673,600 | 14.20 | 2022-07-13 |
| 853 | 2022-07-13 | 1,666,000 | -240,000 | 0.18 | 932,562,000 | 23,857,120 | 14.32 | 2022-07-11 |
| 854 | 2022-07-12 | 1,906,000 | -4,000 | 0.20 | 932,562,000 | 28,094,440 | 14.74 | 2022-07-08 |
| 855 | 2022-07-11 | 1,910,000 | 138,000 | 0.20 | 932,562,000 | 28,077,000 | 14.70 | 2022-07-07 |
| 856 | 2022-07-08 | 1,772,000 | -52,000 | 0.19 | 932,562,000 | 25,304,160 | 14.28 | 2022-07-06 |
| 857 | 2022-07-07 | 1,824,000 | 17,000 | 0.20 | 932,562,000 | 26,922,240 | 14.76 | 2022-07-05 |
| 858 | 2022-07-06 | 1,807,000 | -10,000 | 0.19 | 932,562,000 | 27,610,960 | 15.28 | 2022-07-04 |
| 859 | 2022-07-05 | 1,817,000 | -28,000 | 0.19 | 932,562,000 | 27,691,080 | 15.24 | 2022-06-30 |
| 860 | 2022-07-04 | 1,845,000 | -101,000 | 0.20 | 932,562,000 | 28,376,100 | 15.38 | 2022-06-29 |
| 861 | 2022-06-30 | 1,946,000 | 155,000 | 0.21 | 932,562,000 | 29,384,600 | 15.10 | 2022-06-28 |
| 862 | 2022-06-29 | 1,791,000 | 123,000 | 0.19 | 932,562,000 | 25,109,820 | 14.02 | 2022-06-27 |
| 863 | 2022-06-28 | 1,668,000 | -22,000 | 0.18 | 932,562,000 | 23,018,400 | 13.80 | 2022-06-24 |
| 864 | 2022-06-27 | 1,690,000 | 28,000 | 0.18 | 932,562,000 | 22,882,600 | 13.54 | 2022-06-23 |
| 865 | 2022-06-24 | 1,662,000 | 24,000 | 0.18 | 932,562,000 | 22,038,120 | 13.26 | 2022-06-22 |
| 866 | 2022-06-23 | 1,638,000 | -3,000 | 0.18 | 932,562,000 | 22,244,040 | 13.58 | 2022-06-21 |
| 867 | 2022-06-21 | 1,641,000 | -3,000 | 0.18 | 932,562,000 | 22,284,780 | 13.58 | 2022-06-17 |
| 868 | 2022-06-20 | 1,644,000 | 2,000 | 0.18 | 932,562,000 | 21,799,440 | 13.26 | 2022-06-16 |
| 869 | 2022-06-17 | 1,642,000 | 34,000 | 0.18 | 932,562,000 | 21,575,880 | 13.14 | 2022-06-15 |
| 870 | 2022-06-16 | 1,608,000 | 4,000 | 0.17 | 932,562,000 | 20,743,200 | 12.90 | 2022-06-14 |
| 871 | 2022-06-15 | 1,604,000 | -6,000 | 0.17 | 932,562,000 | 20,787,840 | 12.96 | 2022-06-13 |
| 872 | 2022-06-14 | 1,610,000 | 2,000 | 0.17 | 932,562,000 | 21,219,800 | 13.18 | 2022-06-10 |
| 873 | 2022-06-13 | 1,608,000 | -100,000 | 0.17 | 932,562,000 | 20,871,840 | 12.98 | 2022-06-09 |
| 874 | 2022-06-10 | 1,708,000 | -86,000 | 0.18 | 932,562,000 | 22,989,680 | 13.46 | 2022-06-08 |
| 875 | 2022-06-09 | 1,794,000 | 48,000 | 0.19 | 932,562,000 | 23,573,160 | 13.14 | 2022-06-07 |
| 876 | 2022-06-08 | 1,746,000 | -56,000 | 0.19 | 932,562,000 | 22,663,080 | 12.98 | 2022-06-06 |
| 877 | 2022-06-07 | 1,802,000 | 6,000 | 0.19 | 932,562,000 | 23,570,160 | 13.08 | 2022-06-02 |
| 878 | 2022-06-06 | 1,796,000 | -27,000 | 0.19 | 932,562,000 | 23,958,640 | 13.34 | 2022-06-01 |
| 879 | 2022-06-02 | 1,823,000 | 213,000 | 0.20 | 932,562,000 | 23,261,480 | 12.76 | 2022-05-31 |
| 880 | 2022-06-01 | 1,610,000 | 10,000 | 0.17 | 932,562,000 | 19,223,400 | 11.94 | 2022-05-30 |
| 881 | 2022-05-31 | 1,600,000 | -9,000 | 0.17 | 932,562,000 | 18,880,000 | 11.80 | 2022-05-27 |
| 882 | 2022-05-30 | 1,609,000 | 134,000 | 0.17 | 932,562,000 | 18,921,840 | 11.76 | 2022-05-26 |
| 883 | 2022-05-27 | 1,475,000 | 7,000 | 0.16 | 932,562,000 | 16,431,500 | 11.14 | 2022-05-25 |
| 884 | 2022-05-26 | 1,468,000 | -34,000 | 0.16 | 932,562,000 | 16,588,400 | 11.30 | 2022-05-24 |
| 885 | 2022-05-25 | 1,502,000 | 4,000 | 0.16 | 932,562,000 | 17,363,120 | 11.56 | 2022-05-23 |
| 886 | 2022-05-24 | 1,498,000 | 66,000 | 0.16 | 932,562,000 | 17,466,680 | 11.66 | 2022-05-20 |
| 887 | 2022-05-23 | 1,432,000 | -54,000 | 0.15 | 932,562,000 | 16,525,280 | 11.54 | 2022-05-19 |
| 888 | 2022-05-20 | 1,486,000 | -22,000 | 0.16 | 932,562,000 | 17,178,160 | 11.56 | 2022-05-18 |
| 889 | 2022-05-19 | 1,508,000 | -15,000 | 0.16 | 932,562,000 | 17,553,120 | 11.64 | 2022-05-17 |
| 890 | 2022-05-18 | 1,523,000 | 19,000 | 0.16 | 932,562,000 | 16,661,620 | 10.94 | 2022-05-16 |
| 891 | 2022-05-17 | 1,504,000 | 19,000 | 0.16 | 932,562,000 | 16,303,360 | 10.84 | 2022-05-13 |
| 892 | 2022-05-16 | 1,485,000 | 22,000 | 0.16 | 932,562,000 | 15,800,400 | 10.64 | 2022-05-12 |
| 893 | 2022-05-13 | 1,463,000 | -2,000 | 0.16 | 932,562,000 | 15,975,960 | 10.92 | 2022-05-11 |
| 894 | 2022-05-12 | 1,465,000 | 24,000 | 0.16 | 932,562,000 | 15,939,200 | 10.88 | 2022-05-10 |
| 895 | 2022-05-11 | 1,441,000 | -6,000 | 0.15 | 932,562,000 | 16,485,040 | 11.44 | 2022-05-06 |
| 896 | 2022-05-10 | 1,447,000 | 21,000 | 0.16 | 932,562,000 | 16,929,900 | 11.70 | 2022-05-05 |
| 897 | 2022-05-06 | 1,426,000 | -2,000 | 0.15 | 932,562,000 | 16,855,320 | 11.82 | 2022-05-04 |
| 898 | 2022-05-05 | 1,428,000 | 3,000 | 0.15 | 932,562,000 | 16,793,280 | 11.76 | 2022-05-03 |
| 899 | 2022-05-04 | 1,425,000 | -51,000 | 0.15 | 932,562,000 | 17,014,500 | 11.94 | 2022-04-29 |
| 900 | 2022-05-03 | 1,476,000 | 12,000 | 0.16 | 932,562,000 | 16,442,640 | 11.14 | 2022-04-28 |
| 901 | 2022-04-29 | 1,464,000 | -7,000 | 0.16 | 932,562,000 | 16,191,840 | 11.06 | 2022-04-27 |
| 902 | 2022-04-28 | 1,471,000 | 12,000 | 0.16 | 932,562,000 | 16,004,480 | 10.88 | 2022-04-26 |
| 903 | 2022-04-27 | 1,459,000 | 49,000 | 0.16 | 932,562,000 | 16,049,000 | 11.00 | 2022-04-25 |
| 904 | 2022-04-26 | 1,410,000 | 31,000 | 0.15 | 932,562,000 | 16,074,000 | 11.40 | 2022-04-22 |
| 905 | 2022-04-25 | 1,379,000 | 7,000 | 0.15 | 932,562,000 | 15,968,820 | 11.58 | 2022-04-21 |
| 906 | 2022-04-22 | 1,372,000 | -22,000 | 0.15 | 932,562,000 | 16,024,960 | 11.68 | 2022-04-20 |
| 907 | 2022-04-21 | 1,394,000 | -10,000 | 0.15 | 932,562,000 | 16,114,640 | 11.56 | 2022-04-19 |
| 908 | 2022-04-20 | 1,404,000 | -64,000 | 0.15 | 932,562,000 | 17,044,560 | 12.14 | 2022-04-14 |
| 909 | 2022-04-19 | 1,468,000 | -34,000 | 0.16 | 932,562,000 | 16,882,000 | 11.50 | 2022-04-13 |
| 910 | 2022-04-14 | 1,502,000 | 27,000 | 0.16 | 932,562,000 | 17,603,440 | 11.72 | 2022-04-12 |
| 911 | 2022-04-13 | 1,475,000 | 41,000 | 0.16 | 932,562,000 | 16,372,500 | 11.10 | 2022-04-11 |
| 912 | 2022-04-12 | 1,434,000 | 13,000 | 0.15 | 932,562,000 | 16,921,200 | 11.80 | 2022-04-08 |
| 913 | 2022-04-11 | 1,421,000 | 37,000 | 0.15 | 932,562,000 | 16,426,760 | 11.56 | 2022-04-07 |
| 914 | 2022-04-08 | 1,384,000 | 15,000 | 0.15 | 932,562,000 | 16,524,960 | 11.94 | 2022-04-06 |
| 915 | 2022-04-07 | 1,369,000 | -17,000 | 0.15 | 932,562,000 | 16,291,100 | 11.90 | 2022-04-04 |
| 916 | 2022-04-06 | 1,386,000 | 6,000 | 0.15 | 932,562,000 | 16,105,320 | 11.62 | 2022-04-01 |
| 917 | 2022-04-04 | 1,380,000 | 45,000 | 0.15 | 932,562,000 | 15,594,000 | 11.30 | 2022-03-31 |
| 918 | 2022-04-01 | 1,335,000 | 47,000 | 0.14 | 932,562,000 | 15,539,400 | 11.64 | 2022-03-30 |
| 919 | 2022-03-31 | 1,288,000 | 3,000 | 0.14 | 932,562,000 | 14,605,920 | 11.34 | 2022-03-29 |
| 920 | 2022-03-30 | 1,285,000 | 10,000 | 0.14 | 932,562,000 | 14,880,300 | 11.58 | 2022-03-28 |
| 921 | 2022-03-29 | 1,275,000 | -12,000 | 0.14 | 932,562,000 | 15,096,000 | 11.84 | 2022-03-25 |
| 922 | 2022-03-28 | 1,287,000 | 43,000 | 0.14 | 932,562,000 | 16,473,600 | 12.80 | 2022-03-24 |
| 923 | 2022-03-25 | 1,244,000 | -24,000 | 0.13 | 932,562,000 | 15,923,200 | 12.80 | 2022-03-23 |
| 924 | 2022-03-24 | 1,268,000 | -13,000 | 0.14 | 932,562,000 | 16,230,400 | 12.80 | 2022-03-22 |
| 925 | 2022-03-23 | 1,281,000 | -2,000 | 0.14 | 932,562,000 | 16,217,460 | 12.66 | 2022-03-21 |
| 926 | 2022-03-22 | 1,283,000 | 9,000 | 0.14 | 932,562,000 | 15,832,220 | 12.34 | 2022-03-18 |
| 927 | 2022-03-21 | 1,274,000 | 29,000 | 0.14 | 932,562,000 | 15,899,520 | 12.48 | 2022-03-17 |
| 928 | 2022-03-18 | 1,245,000 | -90,000 | 0.13 | 932,562,000 | 14,591,400 | 11.72 | 2022-03-16 |
| 929 | 2022-03-17 | 1,335,000 | -29,000 | 0.14 | 932,562,000 | 14,017,500 | 10.50 | 2022-03-15 |
| 930 | 2022-03-16 | 1,364,000 | 127,000 | 0.15 | 932,562,000 | 15,631,440 | 11.46 | 2022-03-14 |
| 931 | 2022-03-15 | 1,237,000 | 76,000 | 0.13 | 932,562,000 | 16,204,700 | 13.10 | 2022-03-11 |
| 932 | 2022-03-14 | 1,161,000 | 27,000 | 0.12 | 932,562,000 | 15,418,080 | 13.28 | 2022-03-10 |
| 933 | 2022-03-11 | 1,134,000 | 40,000 | 0.12 | 932,562,000 | 14,605,920 | 12.88 | 2022-03-09 |
| 934 | 2022-03-10 | 1,094,000 | 6,000 | 0.12 | 932,562,000 | 14,812,760 | 13.54 | 2022-03-08 |
| 935 | 2022-03-09 | 1,088,000 | 11,000 | 0.12 | 932,562,000 | 14,492,160 | 13.32 | 2022-03-07 |
| 936 | 2022-03-08 | 1,077,000 | -10,000 | 0.12 | 932,562,000 | 15,013,380 | 13.94 | 2022-03-04 |
| 937 | 2022-03-07 | 1,087,000 | 12,000 | 0.12 | 932,562,000 | 15,783,240 | 14.52 | 2022-03-03 |
| 938 | 2022-03-03 | 1,075,000 | -17,000 | 0.12 | 932,562,000 | 16,189,500 | 15.06 | 2022-03-01 |
| 939 | 2022-03-02 | 1,092,000 | -7,000 | 0.12 | 932,562,000 | 16,074,240 | 14.72 | 2022-02-28 |
| 940 | 2022-03-01 | 1,099,000 | -4,000 | 0.12 | 932,562,000 | 15,825,600 | 14.40 | 2022-02-25 |
| 941 | 2022-02-28 | 1,103,000 | 11,000 | 0.12 | 932,562,000 | 15,508,180 | 14.06 | 2022-02-24 |
| 942 | 2022-02-25 | 1,092,000 | 9,000 | 0.12 | 932,562,000 | 15,877,680 | 14.54 | 2022-02-23 |
| 943 | 2022-02-24 | 1,083,000 | -12,000 | 0.12 | 932,562,000 | 15,790,140 | 14.58 | 2022-02-22 |
| 944 | 2022-02-23 | 1,095,000 | -4,000 | 0.12 | 932,562,000 | 15,921,300 | 14.54 | 2022-02-21 |
| 945 | 2022-02-22 | 1,099,000 | 7,000 | 0.12 | 932,562,000 | 16,353,120 | 14.88 | 2022-02-18 |
| 946 | 2022-02-21 | 1,092,000 | 37,000 | 0.12 | 932,562,000 | 17,122,560 | 15.68 | 2022-02-17 |
| 947 | 2022-02-18 | 1,055,000 | 4,000 | 0.11 | 932,562,000 | 16,985,500 | 16.10 | 2022-02-16 |
| 948 | 2022-02-17 | 1,051,000 | -204,000 | 0.11 | 932,562,000 | 16,858,040 | 16.04 | 2022-02-15 |
| 949 | 2022-02-16 | 1,255,000 | -56,000 | 0.13 | 932,562,000 | 20,180,400 | 16.08 | 2022-02-14 |
| 950 | 2022-02-15 | 1,311,000 | -31,000 | 0.14 | 932,562,000 | 21,185,760 | 16.16 | 2022-02-11 |
| 951 | 2022-02-14 | 1,342,000 | -87,000 | 0.14 | 932,562,000 | 21,659,880 | 16.14 | 2022-02-10 |
| 952 | 2022-02-11 | 1,429,000 | 38,000 | 0.15 | 932,562,000 | 22,120,920 | 15.48 | 2022-02-09 |
| 953 | 2022-02-10 | 1,391,000 | -105,000 | 0.15 | 932,562,000 | 20,837,180 | 14.98 | 2022-02-08 |
| 954 | 2022-02-09 | 1,496,000 | 2,000 | 0.16 | 932,562,000 | 21,542,400 | 14.40 | 2022-02-07 |
| 955 | 2022-02-08 | 1,494,000 | 3,000 | 0.16 | 932,562,000 | 21,812,400 | 14.60 | 2022-02-04 |
| 956 | 2022-02-07 | 1,491,000 | -28,000 | 0.16 | 932,562,000 | 21,828,240 | 14.64 | 2022-01-28 |
| 957 | 2022-02-04 | 1,519,000 | -31,000 | 0.16 | 932,562,000 | 22,298,920 | 14.68 | 2022-01-27 |
| 958 | 2022-01-28 | 1,550,000 | -24,000 | 0.17 | 932,562,000 | 23,436,000 | 15.12 | 2022-01-26 |
| 959 | 2022-01-27 | 1,574,000 | -28,000 | 0.17 | 932,562,000 | 23,452,600 | 14.90 | 2022-01-25 |
| 960 | 2022-01-26 | 1,602,000 | -13,000 | 0.17 | 932,562,000 | 23,357,160 | 14.58 | 2022-01-24 |
| 961 | 2022-01-25 | 1,615,000 | 85,000 | 0.17 | 932,562,000 | 23,837,400 | 14.76 | 2022-01-21 |
| 962 | 2022-01-24 | 1,530,000 | 4,000 | 0.16 | 932,562,000 | 22,001,400 | 14.38 | 2022-01-20 |
| 963 | 2022-01-21 | 1,526,000 | 39,000 | 0.16 | 932,562,000 | 21,730,240 | 14.24 | 2022-01-19 |
| 964 | 2022-01-20 | 1,487,000 | -7,000 | 0.16 | 932,562,000 | 21,799,420 | 14.66 | 2022-01-18 |
| 965 | 2022-01-19 | 1,494,000 | -9,000 | 0.16 | 932,562,000 | 21,095,280 | 14.12 | 2022-01-17 |
| 966 | 2022-01-18 | 1,503,000 | 3,000 | 0.16 | 932,562,000 | 20,320,560 | 13.52 | 2022-01-14 |
| 967 | 2022-01-17 | 1,500,000 | 1,000 | 0.16 | 932,562,000 | 20,310,000 | 13.54 | 2022-01-13 |
| 968 | 2022-01-14 | 1,499,000 | 10,000 | 0.16 | 932,562,000 | 20,536,300 | 13.70 | 2022-01-12 |
| 969 | 2022-01-13 | 1,489,000 | 3,000 | 0.16 | 932,562,000 | 20,399,300 | 13.70 | 2022-01-11 |
| 970 | 2022-01-12 | 1,486,000 | -1,000 | 0.16 | 932,562,000 | 20,477,080 | 13.78 | 2022-01-10 |
| 971 | 2022-01-11 | 1,487,000 | -1,000 | 0.16 | 932,562,000 | 19,509,440 | 13.12 | 2022-01-07 |
| 972 | 2022-01-10 | 1,488,000 | -2,000 | 0.16 | 932,562,000 | 19,909,440 | 13.38 | 2022-01-06 |
| 973 | 2022-01-07 | 1,490,000 | -1,000 | 0.16 | 932,562,000 | 20,085,200 | 13.48 | 2022-01-05 |
| 974 | 2022-01-06 | 1,491,000 | -14,000 | 0.16 | 932,562,000 | 20,337,240 | 13.64 | 2022-01-04 |
| 975 | 2022-01-05 | 1,505,000 | -7,000 | 0.16 | 932,562,000 | 19,775,700 | 13.14 | 2022-01-03 |
| 976 | 2022-01-04 | 1,512,000 | 6,000 | 0.16 | 932,562,000 | 19,686,240 | 13.02 | 2021-12-30 |
| 977 | 2022-01-03 | 1,506,000 | 10,000 | 0.16 | 932,562,000 | 19,788,840 | 13.14 | 2021-12-29 |
| 978 | 2021-12-30 | 1,496,000 | -16,000 | 0.16 | 932,562,000 | 19,956,640 | 13.34 | 2021-12-28 |
| 979 | 2021-12-29 | 1,512,000 | 5,000 | 0.16 | 932,562,000 | 19,686,240 | 13.02 | 2021-12-23 |
| 980 | 2021-12-23 | 1,507,000 | -14,000 | 0.16 | 932,562,000 | 19,048,480 | 12.64 | 2021-12-21 |
| 981 | 2021-12-22 | 1,521,000 | 42,000 | 0.16 | 932,562,000 | 18,556,200 | 12.20 | 2021-12-20 |
| 982 | 2021-12-21 | 1,479,000 | 2,000 | 0.16 | 932,562,000 | 19,434,060 | 13.14 | 2021-12-17 |
| 983 | 2021-12-20 | 1,477,000 | -4,000 | 0.16 | 932,562,000 | 19,762,260 | 13.38 | 2021-12-16 |
| 984 | 2021-12-17 | 1,481,000 | -17,000 | 0.16 | 932,562,000 | 19,756,540 | 13.34 | 2021-12-15 |
| 985 | 2021-12-16 | 1,498,000 | -12,000 | 0.16 | 932,562,000 | 19,743,640 | 13.18 | 2021-12-14 |
| 986 | 2021-12-15 | 1,510,000 | 58,000 | 0.16 | 932,562,000 | 20,052,800 | 13.28 | 2021-12-13 |
| 987 | 2021-12-14 | 1,452,000 | 100,000 | 0.16 | 932,562,000 | 19,543,920 | 13.46 | 2021-12-10 |
| 988 | 2021-12-13 | 1,352,000 | 64,000 | 0.14 | 932,562,000 | 18,846,880 | 13.94 | 2021-12-09 |
| 989 | 2021-12-10 | 1,288,000 | 32,000 | 0.14 | 932,562,000 | 17,619,840 | 13.68 | 2021-12-08 |
| 990 | 2021-12-09 | 1,256,000 | -28,000 | 0.13 | 932,562,000 | 16,930,880 | 13.48 | 2021-12-07 |
| 991 | 2021-12-07 | 1,284,000 | -7,000 | 0.14 | 932,562,000 | 16,666,320 | 12.98 | 2021-12-03 |
| 992 | 2021-12-06 | 1,291,000 | 5,000 | 0.14 | 932,562,000 | 16,783,000 | 13.00 | 2021-12-02 |
| 993 | 2021-12-03 | 1,286,000 | -5,000 | 0.14 | 932,562,000 | 16,846,600 | 13.10 | 2021-12-01 |
| 994 | 2021-12-02 | 1,291,000 | -24,000 | 0.14 | 932,562,000 | 16,653,900 | 12.90 | 2021-11-30 |
| 995 | 2021-12-01 | 1,315,000 | 13,000 | 0.14 | 932,562,000 | 16,989,800 | 12.92 | 2021-11-29 |
| 996 | 2021-11-30 | 1,302,000 | 40,000 | 0.14 | 932,562,000 | 16,873,920 | 12.96 | 2021-11-26 |
| 997 | 2021-11-29 | 1,262,000 | 10,000 | 0.14 | 932,562,000 | 16,835,080 | 13.34 | 2021-11-25 |
| 998 | 2021-11-26 | 1,252,000 | 1,000 | 0.13 | 932,562,000 | 16,501,360 | 13.18 | 2021-11-24 |
| 999 | 2021-11-25 | 1,251,000 | 45,000 | 0.13 | 932,562,000 | 16,338,060 | 13.06 | 2021-11-23 |
| 1000 | 2021-11-24 | 1,206,000 | -7,000 | 0.13 | 932,562,000 | 16,112,160 | 13.36 | 2021-11-22 |
| 1001 | 2021-11-23 | 1,213,000 | 21,000 | 0.13 | 932,562,000 | 16,351,240 | 13.48 | 2021-11-19 |
| 1002 | 2021-11-22 | 1,192,000 | 3,000 | 0.13 | 932,562,000 | 16,211,200 | 13.60 | 2021-11-18 |
| 1003 | 2021-11-19 | 1,189,000 | 1,000 | 0.13 | 932,562,000 | 16,527,100 | 13.90 | 2021-11-17 |
| 1004 | 2021-11-18 | 1,188,000 | 13,000 | 0.13 | 932,562,000 | 16,632,000 | 14.00 | 2021-11-16 |
| 1005 | 2021-11-17 | 1,175,000 | 8,000 | 0.13 | 932,562,000 | 16,168,000 | 13.76 | 2021-11-15 |
| 1006 | 2021-11-16 | 1,167,000 | -6,000 | 0.13 | 932,562,000 | 16,384,680 | 14.04 | 2021-11-12 |
| 1007 | 2021-11-15 | 1,173,000 | 5,000 | 0.13 | 932,562,000 | 16,398,540 | 13.98 | 2021-11-11 |
| 1008 | 2021-11-12 | 1,168,000 | 18,000 | 0.13 | 932,562,000 | 16,118,400 | 13.80 | 2021-11-10 |
| 1009 | 2021-11-11 | 1,150,000 | -5,000 | 0.12 | 932,562,000 | 16,123,000 | 14.02 | 2021-11-09 |
| 1010 | 2021-11-10 | 1,155,000 | 22,000 | 0.12 | 932,562,000 | 16,678,200 | 14.44 | 2021-11-08 |
| 1011 | 2021-11-09 | 1,133,000 | 1,000 | 0.12 | 932,562,000 | 15,408,800 | 13.60 | 2021-11-05 |
| 1012 | 2021-11-08 | 1,132,000 | 5,000 | 0.12 | 932,562,000 | 15,621,600 | 13.80 | 2021-11-04 |
| 1013 | 2021-11-05 | 1,127,000 | 6,000 | 0.12 | 932,562,000 | 15,800,540 | 14.02 | 2021-11-03 |
| 1014 | 2021-11-04 | 1,121,000 | -28,000 | 0.12 | 932,562,000 | 15,963,040 | 14.24 | 2021-11-02 |
| 1015 | 2021-11-03 | 1,149,000 | -56,000 | 0.12 | 932,562,000 | 16,683,480 | 14.52 | 2021-11-01 |
| 1016 | 2021-11-02 | 1,205,000 | 53,000 | 0.13 | 932,562,000 | 17,544,800 | 14.56 | 2021-10-29 |
| 1017 | 2021-11-01 | 1,152,000 | -61,000 | 0.12 | 932,562,000 | 16,704,000 | 14.50 | 2021-10-28 |
| 1018 | 2021-10-29 | 1,213,000 | 85,000 | 0.13 | 932,562,000 | 17,661,280 | 14.56 | 2021-10-27 |
| 1019 | 2021-10-28 | 1,128,000 | -2,000 | 0.12 | 932,562,000 | 17,461,440 | 15.48 | 2021-10-26 |
| 1020 | 2021-10-27 | 1,130,000 | -2,000 | 0.12 | 932,562,000 | 17,356,800 | 15.36 | 2021-10-25 |
| 1021 | 2021-10-26 | 1,132,000 | -3,000 | 0.12 | 932,562,000 | 17,523,360 | 15.48 | 2021-10-22 |
| 1022 | 2021-10-25 | 1,135,000 | -110,000 | 0.12 | 932,562,000 | 17,320,100 | 15.26 | 2021-10-21 |
| 1023 | 2021-10-22 | 1,245,000 | 116,000 | 0.13 | 932,562,000 | 19,596,300 | 15.74 | 2021-10-20 |
| 1024 | 2021-10-21 | 1,129,000 | -136,000 | 0.12 | 932,562,000 | 17,905,940 | 15.86 | 2021-10-19 |
| 1025 | 2021-10-20 | 1,265,000 | -42,000 | 0.14 | 932,562,000 | 20,644,800 | 16.32 | 2021-10-18 |
| 1026 | 2021-10-19 | 1,307,000 | -77,000 | 0.14 | 932,562,000 | 21,434,800 | 16.40 | 2021-10-15 |
| 1027 | 2021-10-18 | 1,384,000 | 58,000 | 0.15 | 932,562,000 | 20,870,720 | 15.08 | 2021-10-12 |
| 1028 | 2021-10-15 | 1,326,000 | 128,000 | 0.14 | 932,562,000 | 19,730,880 | 14.88 | 2021-10-11 |
| 1029 | 2021-10-12 | 1,198,000 | 6,000 | 0.13 | 932,562,000 | 17,514,760 | 14.62 | 2021-10-08 |
| 1030 | 2021-10-11 | 1,192,000 | 4,000 | 0.13 | 932,562,000 | 17,284,000 | 14.50 | 2021-10-07 |
| 1031 | 2021-10-08 | 1,188,000 | -2,000 | 0.13 | 932,562,000 | 17,582,400 | 14.80 | 2021-10-06 |
| 1032 | 2021-10-06 | 1,190,000 | 9,000 | 0.13 | 932,562,000 | 17,778,600 | 14.94 | 2021-10-04 |
| 1033 | 2021-10-05 | 1,181,000 | -1,000 | 0.13 | 932,562,000 | 17,715,000 | 15.00 | 2021-09-30 |
| 1034 | 2021-10-04 | 1,182,000 | -12,000 | 0.13 | 932,562,000 | 17,777,280 | 15.04 | 2021-09-29 |
| 1035 | 2021-09-30 | 1,194,000 | -6,000 | 0.13 | 932,562,000 | 18,029,400 | 15.10 | 2021-09-28 |
| 1036 | 2021-09-29 | 1,200,000 | -8,000 | 0.13 | 932,562,000 | 17,448,000 | 14.54 | 2021-09-27 |
| 1037 | 2021-09-28 | 1,208,000 | 1,000 | 0.13 | 932,562,000 | 17,612,640 | 14.58 | 2021-09-24 |
| 1038 | 2021-09-27 | 1,207,000 | 20,000 | 0.13 | 932,562,000 | 17,598,060 | 14.58 | 2021-09-23 |
| 1039 | 2021-09-24 | 1,187,000 | 8,000 | 0.13 | 932,562,000 | 17,472,640 | 14.72 | 2021-09-21 |
| 1040 | 2021-09-23 | 1,179,000 | 1,000 | 0.13 | 932,562,000 | 16,788,960 | 14.24 | 2021-09-20 |
| 1041 | 2021-09-21 | 1,178,000 | -3,000 | 0.13 | 932,562,000 | 16,845,400 | 14.30 | 2021-09-17 |
| 1042 | 2021-09-20 | 1,181,000 | 12,000 | 0.13 | 932,562,000 | 16,652,100 | 14.10 | 2021-09-16 |
| 1043 | 2021-09-17 | 1,169,000 | -48,000 | 0.13 | 932,562,000 | 16,810,220 | 14.38 | 2021-09-15 |
| 1044 | 2021-09-16 | 1,217,000 | -8,000 | 0.13 | 932,562,000 | 17,938,580 | 14.74 | 2021-09-14 |
| 1045 | 2021-09-15 | 1,225,000 | -2,000 | 0.13 | 932,562,000 | 18,105,500 | 14.78 | 2021-09-13 |
| 1046 | 2021-09-14 | 1,227,000 | 7,000 | 0.13 | 932,562,000 | 18,625,860 | 15.18 | 2021-09-10 |
| 1047 | 2021-09-13 | 1,220,000 | -5,000 | 0.13 | 932,562,000 | 18,373,200 | 15.06 | 2021-09-09 |
| 1048 | 2021-09-10 | 1,225,000 | -53,000 | 0.13 | 932,562,000 | 18,620,000 | 15.20 | 2021-09-08 |
| 1049 | 2021-09-09 | 1,278,000 | -7,000 | 0.14 | 932,562,000 | 19,042,200 | 14.90 | 2021-09-07 |
| 1050 | 2021-09-08 | 1,285,000 | -76,000 | 0.14 | 932,562,000 | 19,249,300 | 14.98 | 2021-09-06 |
| 1051 | 2021-09-07 | 1,361,000 | -16,000 | 0.15 | 932,562,000 | 20,442,220 | 15.02 | 2021-09-03 |
| 1052 | 2021-09-06 | 1,377,000 | -4,000 | 0.15 | 932,562,000 | 20,049,120 | 14.56 | 2021-09-02 |
| 1053 | 2021-09-03 | 1,381,000 | -7,000 | 0.15 | 932,562,000 | 20,991,200 | 15.20 | 2021-09-01 |
| 1054 | 2021-09-02 | 1,388,000 | -3,000 | 0.15 | 932,562,000 | 20,237,040 | 14.58 | 2021-08-31 |
| 1055 | 2021-09-01 | 1,391,000 | 6,000 | 0.15 | 932,562,000 | 19,279,260 | 13.86 | 2021-08-30 |
| 1056 | 2021-08-31 | 1,385,000 | -16,000 | 0.15 | 932,562,000 | 19,611,600 | 14.16 | 2021-08-27 |
| 1057 | 2021-08-30 | 1,401,000 | -21,000 | 0.15 | 932,562,000 | 19,193,700 | 13.70 | 2021-08-26 |
| 1058 | 2021-08-27 | 1,422,000 | 12,000 | 0.15 | 932,562,000 | 19,538,280 | 13.74 | 2021-08-25 |
| 1059 | 2021-08-26 | 1,410,000 | 22,000 | 0.15 | 932,562,000 | 19,232,400 | 13.64 | 2021-08-24 |
| 1060 | 2021-08-25 | 1,388,000 | -22,000 | 0.15 | 932,562,000 | 18,293,840 | 13.18 | 2021-08-23 |
| 1061 | 2021-08-24 | 1,410,000 | 12,000 | 0.15 | 932,562,000 | 18,189,000 | 12.90 | 2021-08-20 |
| 1062 | 2021-08-23 | 1,398,000 | -22,000 | 0.15 | 932,562,000 | 19,068,720 | 13.64 | 2021-08-19 |
| 1063 | 2021-08-20 | 1,420,000 | -47,000 | 0.15 | 932,562,000 | 19,539,200 | 13.76 | 2021-08-18 |
| 1064 | 2021-08-19 | 1,467,000 | -29,000 | 0.16 | 932,562,000 | 19,599,120 | 13.36 | 2021-08-17 |
| 1065 | 2021-08-18 | 1,496,000 | 8,000 | 0.16 | 932,562,000 | 19,836,960 | 13.26 | 2021-08-16 |
| 1066 | 2021-08-17 | 1,488,000 | 57,000 | 0.16 | 932,562,000 | 19,849,920 | 13.34 | 2021-08-13 |
| 1067 | 2021-08-16 | 1,431,000 | 52,000 | 0.15 | 932,562,000 | 18,746,100 | 13.10 | 2021-08-12 |
| 1068 | 2021-08-13 | 1,379,000 | 65,000 | 0.15 | 932,562,000 | 17,706,360 | 12.84 | 2021-08-11 |
| 1069 | 2021-08-12 | 1,314,000 | -11,000 | 0.14 | 932,562,000 | 17,344,800 | 13.20 | 2021-08-10 |
| 1070 | 2021-08-11 | 1,325,000 | 45,000 | 0.14 | 932,562,000 | 17,066,000 | 12.88 | 2021-08-09 |
| 1071 | 2021-08-10 | 1,280,000 | 11,000 | 0.14 | 932,562,000 | 16,179,200 | 12.64 | 2021-08-06 |
| 1072 | 2021-08-09 | 1,269,000 | 3,000 | 0.14 | 932,562,000 | 15,913,260 | 12.54 | 2021-08-05 |
| 1073 | 2021-08-06 | 1,266,000 | -8,000 | 0.14 | 932,562,000 | 16,483,320 | 13.02 | 2021-08-04 |
| 1074 | 2021-08-05 | 1,274,000 | 67,000 | 0.14 | 932,562,000 | 16,714,880 | 13.12 | 2021-08-03 |
| 1075 | 2021-08-04 | 1,207,000 | -3,000 | 0.13 | 932,562,000 | 15,787,560 | 13.08 | 2021-08-02 |
| 1076 | 2021-08-03 | 1,210,000 | 5,000 | 0.13 | 932,562,000 | 15,972,000 | 13.20 | 2021-07-30 |
| 1077 | 2021-07-30 | 1,205,000 | 13,000 | 0.13 | 932,562,000 | 15,496,300 | 12.86 | 2021-07-28 |
| 1078 | 2021-07-29 | 1,192,000 | -4,000 | 0.13 | 932,562,000 | 14,780,800 | 12.40 | 2021-07-27 |
| 1079 | 2021-07-28 | 1,196,000 | 42,000 | 0.13 | 932,562,000 | 15,308,800 | 12.80 | 2021-07-26 |
| 1080 | 2021-07-27 | 1,154,000 | 1,000 | 0.12 | 932,562,000 | 15,625,160 | 13.54 | 2021-07-23 |
| 1081 | 2021-07-26 | 1,153,000 | 22,000 | 0.12 | 932,562,000 | 16,026,700 | 13.90 | 2021-07-22 |
| 1082 | 2021-07-23 | 1,131,000 | 16,000 | 0.12 | 932,562,000 | 15,268,500 | 13.50 | 2021-07-21 |
| 1083 | 2021-07-22 | 1,115,000 | 7,000 | 0.12 | 932,562,000 | 15,164,000 | 13.60 | 2021-07-20 |
| 1084 | 2021-07-21 | 1,108,000 | 1,000 | 0.12 | 932,562,000 | 15,467,680 | 13.96 | 2021-07-19 |
| 1085 | 2021-07-20 | 1,107,000 | 26,000 | 0.12 | 932,562,000 | 15,564,420 | 14.06 | 2021-07-16 |
| 1086 | 2021-07-19 | 1,081,000 | 30,000 | 0.12 | 932,562,000 | 15,393,440 | 14.24 | 2021-07-15 |
| 1087 | 2021-07-16 | 1,051,000 | 45,000 | 0.11 | 932,562,000 | 15,239,500 | 14.50 | 2021-07-14 |
| 1088 | 2021-07-14 | 1,006,000 | -8,000 | 0.11 | 932,562,000 | 14,747,960 | 14.66 | 2021-07-12 |
| 1089 | 2021-07-13 | 1,014,000 | 52,000 | 0.11 | 932,562,000 | 15,210,000 | 15.00 | 2021-07-09 |
| 1090 | 2021-07-12 | 962,000 | 26,000 | 0.10 | 932,562,000 | 15,161,120 | 15.76 | 2021-07-08 |
| 1091 | 2021-07-09 | 936,000 | 9,000 | 0.10 | 932,562,000 | 15,331,680 | 16.38 | 2021-07-07 |
| 1092 | 2021-07-08 | 927,000 | -5,000 | 0.10 | 932,562,000 | 15,073,020 | 16.26 | 2021-07-06 |
| 1093 | 2021-07-06 | 932,000 | 3,000 | 0.10 | 932,562,000 | 15,172,960 | 16.28 | 2021-07-02 |
| 1094 | 2021-07-05 | 929,000 | 13,000 | 0.10 | 932,562,000 | 15,570,040 | 16.76 | 2021-06-30 |
| 1095 | 2021-07-02 | 916,000 | 36,000 | 0.10 | 932,562,000 | 15,645,280 | 17.08 | 2021-06-29 |
| 1096 | 2021-06-30 | 880,000 | -2,000 | 0.09 | 932,562,000 | 14,537,600 | 16.52 | 2021-06-28 |
| 1097 | 2021-06-29 | 882,000 | -1,000 | 0.09 | 932,562,000 | 14,711,760 | 16.68 | 2021-06-25 |
| 1098 | 2021-06-28 | 883,000 | -7,000 | 0.09 | 932,562,000 | 14,728,440 | 16.68 | 2021-06-24 |
| 1099 | 2021-06-25 | 890,000 | -17,000 | 0.10 | 932,562,000 | 14,845,200 | 16.68 | 2021-06-23 |
| 1100 | 2021-06-24 | 907,000 | -12,000 | 0.10 | 932,562,000 | 14,856,660 | 16.38 | 2021-06-22 |
| 1101 | 2021-06-23 | 919,000 | -13,000 | 0.10 | 932,562,000 | 15,126,740 | 16.46 | 2021-06-21 |
| 1102 | 2021-06-22 | 932,000 | 6,000 | 0.10 | 932,562,000 | 15,154,320 | 16.26 | 2021-06-18 |
| 1103 | 2021-06-21 | 926,000 | 3,000 | 0.10 | 932,562,000 | 14,945,640 | 16.14 | 2021-06-17 |
| 1104 | 2021-06-18 | 923,000 | -16,000 | 0.10 | 932,562,000 | 14,989,520 | 16.24 | 2021-06-16 |
| 1105 | 2021-06-17 | 939,000 | -15,000 | 0.10 | 932,562,000 | 15,286,920 | 16.28 | 2021-06-15 |
| 1106 | 2021-06-16 | 954,000 | 33,000 | 0.10 | 932,562,000 | 15,721,920 | 16.48 | 2021-06-11 |
| 1107 | 2021-06-15 | 921,000 | 34,000 | 0.10 | 932,562,000 | 14,662,320 | 15.92 | 2021-06-10 |
| 1108 | 2021-06-11 | 887,000 | 46,000 | 0.10 | 932,562,000 | 14,050,080 | 15.84 | 2021-06-09 |
| 1109 | 2021-06-10 | 841,000 | 14,000 | 0.09 | 932,562,000 | 13,826,040 | 16.44 | 2021-06-08 |
| 1110 | 2021-06-09 | 827,000 | 1,000 | 0.09 | 932,562,000 | 13,777,820 | 16.66 | 2021-06-07 |
| 1111 | 2021-06-08 | 826,000 | -92,000 | 0.09 | 932,562,000 | 13,975,920 | 16.92 | 2021-06-04 |
| 1112 | 2021-06-07 | 918,000 | -42,000 | 0.10 | 932,562,000 | 15,514,200 | 16.90 | 2021-06-03 |
| 1113 | 2021-06-04 | 960,000 | -6,000 | 0.10 | 932,562,000 | 16,166,400 | 16.84 | 2021-06-02 |
| 1114 | 2021-06-03 | 966,000 | 99,000 | 0.10 | 932,562,000 | 16,537,920 | 17.12 | 2021-06-01 |
| 1115 | 2021-06-02 | 867,000 | -6,000 | 0.09 | 932,562,000 | 14,565,600 | 16.80 | 2021-05-31 |
| 1116 | 2021-06-01 | 873,000 | 92,000 | 0.09 | 932,562,000 | 14,631,480 | 16.76 | 2021-05-28 |
| 1117 | 2021-05-31 | 781,000 | -7,000 | 0.08 | 932,562,000 | 13,808,080 | 17.68 | 2021-05-27 |
| 1118 | 2021-05-28 | 788,000 | -1,000 | 0.08 | 932,562,000 | 13,522,080 | 17.16 | 2021-05-26 |
| 1119 | 2021-05-27 | 789,000 | 10,000 | 0.08 | 932,562,000 | 13,444,560 | 17.04 | 2021-05-25 |
| 1120 | 2021-05-26 | 779,000 | -32,000 | 0.08 | 932,562,000 | 13,523,440 | 17.36 | 2021-05-24 |
| 1121 | 2021-05-25 | 811,000 | 2,000 | 0.09 | 932,562,000 | 13,478,820 | 16.62 | 2021-05-21 |
| 1122 | 2021-05-24 | 809,000 | -25,000 | 0.09 | 932,562,000 | 13,380,860 | 16.54 | 2021-05-20 |
| 1123 | 2021-05-21 | 834,000 | -1,000 | 0.09 | 932,562,000 | 13,594,200 | 16.30 | 2021-05-18 |
| 1124 | 2021-05-20 | 835,000 | -28,000 | 0.09 | 932,562,000 | 13,326,600 | 15.96 | 2021-05-17 |
| 1125 | 2021-05-18 | 863,000 | 36,000 | 0.09 | 932,562,000 | 13,687,180 | 15.86 | 2021-05-14 |
| 1126 | 2021-05-17 | 827,000 | -3,000 | 0.09 | 932,562,000 | 13,083,140 | 15.82 | 2021-05-13 |
| 1127 | 2021-05-14 | 830,000 | -1,000 | 0.09 | 932,562,000 | 13,612,000 | 16.40 | 2021-05-12 |
| 1128 | 2021-05-13 | 831,000 | 9,000 | 0.09 | 932,562,000 | 13,379,100 | 16.10 | 2021-05-11 |
| 1129 | 2021-05-12 | 822,000 | -9,000 | 0.09 | 932,562,000 | 13,316,400 | 16.20 | 2021-05-10 |
| 1130 | 2021-05-11 | 831,000 | 7,000 | 0.09 | 932,562,000 | 13,395,720 | 16.12 | 2021-05-07 |
| 1131 | 2021-05-10 | 824,000 | -4,000 | 0.09 | 932,562,000 | 13,760,800 | 16.70 | 2021-05-06 |
| 1132 | 2021-05-07 | 828,000 | -1,000 | 0.09 | 932,562,000 | 14,125,680 | 17.06 | 2021-05-05 |
| 1133 | 2021-05-06 | 829,000 | -4,000 | 0.09 | 932,562,000 | 14,258,800 | 17.20 | 2021-05-04 |
| 1134 | 2021-05-05 | 833,000 | 3,000 | 0.09 | 932,562,000 | 14,227,640 | 17.08 | 2021-05-03 |
| 1135 | 2021-05-04 | 830,000 | 10,000 | 0.09 | 932,562,000 | 14,159,800 | 17.06 | 2021-04-30 |
| 1136 | 2021-05-03 | 820,000 | -23,000 | 0.09 | 932,562,000 | 14,350,000 | 17.50 | 2021-04-29 |
| 1137 | 2021-04-30 | 843,000 | 63,000 | 0.09 | 932,562,000 | 14,381,580 | 17.06 | 2021-04-28 |
| 1138 | 2021-04-29 | 780,000 | 8,000 | 0.08 | 932,562,000 | 13,603,200 | 17.44 | 2021-04-27 |
| 1139 | 2021-04-28 | 772,000 | 3,000 | 0.08 | 932,562,000 | 13,695,280 | 17.74 | 2021-04-26 |
| 1140 | 2021-04-27 | 769,000 | 26,000 | 0.08 | 932,562,000 | 13,657,440 | 17.76 | 2021-04-23 |
| 1141 | 2021-04-26 | 743,000 | 86,000 | 0.08 | 932,562,000 | 13,225,400 | 17.80 | 2021-04-22 |
| 1142 | 2021-04-23 | 657,000 | 8,000 | 0.07 | 932,562,000 | 12,036,240 | 18.32 | 2021-04-21 |
| 1143 | 2021-04-22 | 649,000 | -54,000 | 0.07 | 932,562,000 | 12,305,040 | 18.96 | 2021-04-20 |
| 1144 | 2021-04-21 | 703,000 | 5,000 | 0.08 | 932,562,000 | 13,174,220 | 18.74 | 2021-04-19 |
| 1145 | 2021-04-20 | 698,000 | -7,000 | 0.07 | 932,562,000 | 12,773,400 | 18.30 | 2021-04-16 |
| 1146 | 2021-04-16 | 705,000 | -28,000 | 0.08 | 932,562,000 | 13,028,400 | 18.48 | 2021-04-14 |
| 1147 | 2021-04-15 | 733,000 | 37,000 | 0.08 | 932,562,000 | 13,120,700 | 17.90 | 2021-04-13 |
| 1148 | 2021-04-14 | 696,000 | 19,000 | 0.07 | 932,562,000 | 12,820,320 | 18.42 | 2021-04-12 |
| 1149 | 2021-04-13 | 677,000 | 36,000 | 0.07 | 932,562,000 | 12,903,620 | 19.06 | 2021-04-09 |
| 1150 | 2021-04-12 | 641,000 | 86,000 | 0.07 | 932,562,000 | 12,204,640 | 19.04 | 2021-04-08 |
| 1151 | 2021-04-09 | 555,000 | -1,000 | 0.06 | 932,562,000 | 10,389,600 | 18.72 | 2021-04-07 |
| 1152 | 2021-04-08 | 556,000 | 6,000 | 0.06 | 932,562,000 | 10,352,720 | 18.62 | 2021-04-01 |
| 1153 | 2021-04-07 | 550,000 | 8,000 | 0.06 | 932,562,000 | 9,999,000 | 18.18 | 2021-03-31 |
| 1154 | 2021-04-01 | 542,000 | 4,000 | 0.06 | 932,562,000 | 10,059,520 | 18.56 | 2021-03-30 |
| 1155 | 2021-03-31 | 538,000 | 4,000 | 0.06 | 932,562,000 | 9,909,960 | 18.42 | 2021-03-29 |
| 1156 | 2021-03-30 | 534,000 | 16,000 | 0.06 | 932,562,000 | 9,879,000 | 18.50 | 2021-03-26 |
| 1157 | 2021-03-29 | 518,000 | -18,000 | 0.06 | 932,562,000 | 9,510,480 | 18.36 | 2021-03-25 |
| 1158 | 2021-03-26 | 536,000 | -20,000 | 0.06 | 932,562,000 | 9,937,440 | 18.54 | 2021-03-24 |
| 1159 | 2021-03-25 | 556,000 | -8,000 | 0.06 | 932,562,000 | 10,586,240 | 19.04 | 2021-03-23 |
| 1160 | 2021-03-24 | 564,000 | 8,000 | 0.06 | 932,562,000 | 11,099,520 | 19.68 | 2021-03-22 |
| 1161 | 2021-03-23 | 556,000 | -43,000 | 0.06 | 932,562,000 | 11,147,800 | 20.05 | 2021-03-19 |
| 1162 | 2021-03-22 | 599,000 | 1,000 | 0.06 | 932,562,000 | 12,189,650 | 20.35 | 2021-03-18 |
| 1163 | 2021-03-19 | 598,000 | -15,000 | 0.06 | 932,562,000 | 12,378,600 | 20.70 | 2021-03-17 |
| 1164 | 2021-03-18 | 613,000 | 18,000 | 0.07 | 932,562,000 | 12,535,850 | 20.45 | 2021-03-16 |
| 1165 | 2021-03-17 | 595,000 | -26,000 | 0.06 | 932,562,000 | 11,864,300 | 19.94 | 2021-03-15 |
| 1166 | 2021-03-16 | 621,000 | -12,000 | 0.07 | 932,562,000 | 11,935,620 | 19.22 | 2021-03-12 |
| 1167 | 2021-03-15 | 633,000 | -29,000 | 0.07 | 932,562,000 | 12,090,300 | 19.10 | 2021-03-11 |
| 1168 | 2021-03-12 | 662,000 | 38,000 | 0.07 | 932,562,000 | 12,048,400 | 18.20 | 2021-03-10 |
| 1169 | 2021-03-11 | 624,000 | -1,000 | 0.07 | 932,562,000 | 11,431,680 | 18.32 | 2021-03-09 |
| 1170 | 2021-03-10 | 625,000 | -16,000 | 0.07 | 932,562,000 | 11,587,500 | 18.54 | 2021-03-08 |
| 1171 | 2021-03-09 | 641,000 | -10,000 | 0.07 | 932,562,000 | 11,922,600 | 18.60 | 2021-03-05 |
| 1172 | 2021-03-08 | 651,000 | -25,000 | 0.07 | 932,562,000 | 12,290,880 | 18.88 | 2021-03-04 |
| 1173 | 2021-03-05 | 676,000 | -7,000 | 0.07 | 932,562,000 | 13,154,960 | 19.46 | 2021-03-03 |
| 1174 | 2021-03-04 | 683,000 | -32,000 | 0.07 | 932,562,000 | 12,922,360 | 18.92 | 2021-03-02 |
| 1175 | 2021-03-03 | 715,000 | 67,000 | 0.08 | 932,562,000 | 13,699,400 | 19.16 | 2021-03-01 |
| 1176 | 2021-03-02 | 648,000 | -51,000 | 0.07 | 932,562,000 | 12,687,840 | 19.58 | 2021-02-26 |
| 1177 | 2021-03-01 | 699,000 | 14,000 | 0.07 | 932,562,000 | 13,756,320 | 19.68 | 2021-02-25 |
| 1178 | 2021-02-26 | 685,000 | 37,000 | 0.07 | 932,562,000 | 12,398,500 | 18.10 | 2021-02-24 |
| 1179 | 2021-02-25 | 648,000 | 24,000 | 0.07 | 932,562,000 | 12,182,400 | 18.80 | 2021-02-23 |
| 1180 | 2021-02-24 | 624,000 | 12,000 | 0.07 | 932,562,000 | 11,306,880 | 18.12 | 2021-02-22 |
| 1181 | 2021-02-23 | 612,000 | 3,000 | 0.07 | 932,562,000 | 11,542,320 | 18.86 | 2021-02-19 |
| 1182 | 2021-02-22 | 609,000 | 3,000 | 0.07 | 932,562,000 | 11,412,660 | 18.74 | 2021-02-18 |
| 1183 | 2021-02-19 | 606,000 | 14,000 | 0.06 | 932,562,000 | 11,526,120 | 19.02 | 2021-02-17 |
| 1184 | 2021-02-18 | 592,000 | -2,000 | 0.06 | 932,562,000 | 10,845,440 | 18.32 | 2021-02-16 |
| 1185 | 2021-02-17 | 594,000 | 2,000 | 0.06 | 932,562,000 | 10,692,000 | 18.00 | 2021-02-10 |
| 1186 | 2021-02-16 | 592,000 | -36,000 | 0.06 | 932,562,000 | 10,466,560 | 17.68 | 2021-02-09 |
| 1187 | 2021-02-10 | 628,000 | -7,000 | 0.07 | 932,562,000 | 11,165,840 | 17.78 | 2021-02-08 |
| 1188 | 2021-02-09 | 635,000 | 22,000 | 0.07 | 932,562,000 | 11,099,800 | 17.48 | 2021-02-05 |
| 1189 | 2021-02-08 | 613,000 | 7,000 | 0.07 | 932,562,000 | 10,960,440 | 17.88 | 2021-02-04 |
| 1190 | 2021-02-05 | 606,000 | 11,000 | 0.06 | 932,562,000 | 10,835,280 | 17.88 | 2021-02-03 |
| 1191 | 2021-02-04 | 595,000 | -3,000 | 0.06 | 932,562,000 | 10,721,900 | 18.02 | 2021-02-02 |
| 1192 | 2021-02-03 | 598,000 | -6,000 | 0.06 | 932,562,000 | 10,560,680 | 17.66 | 2021-02-01 |
| 1193 | 2021-02-02 | 604,000 | -5,000 | 0.06 | 932,562,000 | 10,461,280 | 17.32 | 2021-01-29 |
| 1194 | 2021-02-01 | 609,000 | 18,000 | 0.07 | 932,562,000 | 10,572,240 | 17.36 | 2021-01-28 |
| 1195 | 2021-01-29 | 591,000 | 4,000 | 0.06 | 932,562,000 | 10,555,260 | 17.86 | 2021-01-27 |
| 1196 | 2021-01-28 | 587,000 | -42,000 | 0.06 | 932,562,000 | 10,507,300 | 17.90 | 2021-01-26 |
| 1197 | 2021-01-27 | 629,000 | 24,000 | 0.07 | 932,562,000 | 11,334,580 | 18.02 | 2021-01-25 |
| 1198 | 2021-01-26 | 605,000 | -45,000 | 0.06 | 932,562,000 | 11,386,100 | 18.82 | 2021-01-22 |
| 1199 | 2021-01-25 | 650,000 | -4,000 | 0.07 | 932,562,000 | 12,168,000 | 18.72 | 2021-01-21 |
| 1200 | 2021-01-22 | 654,000 | 84,000 | 0.07 | 932,562,000 | 12,282,120 | 18.78 | 2021-01-20 |
| 1201 | 2021-01-21 | 570,000 | -5,000 | 0.06 | 932,562,000 | 10,773,000 | 18.90 | 2021-01-19 |
| 1202 | 2021-01-20 | 575,000 | -36,000 | 0.06 | 932,562,000 | 11,063,000 | 19.24 | 2021-01-18 |
| 1203 | 2021-01-19 | 611,000 | -58,000 | 0.07 | 932,562,000 | 11,437,920 | 18.72 | 2021-01-15 |
| 1204 | 2021-01-18 | 669,000 | -15,000 | 0.07 | 932,562,000 | 12,430,020 | 18.58 | 2021-01-14 |
| 1205 | 2021-01-15 | 684,000 | 12,000 | 0.07 | 932,562,000 | 12,435,120 | 18.18 | 2021-01-13 |
| 1206 | 2021-01-14 | 672,000 | 118,000 | 0.07 | 932,562,000 | 12,270,720 | 18.26 | 2021-01-12 |
| 1207 | 2021-01-13 | 554,000 | 50,000 | 0.06 | 932,562,000 | 10,381,960 | 18.74 | 2021-01-11 |
| 1208 | 2021-01-12 | 504,000 | 51,000 | 0.05 | 932,562,000 | 10,533,600 | 20.90 | 2021-01-08 |
| 1209 | 2021-01-11 | 453,000 | -51,000 | 0.05 | 932,562,000 | 8,579,820 | 18.94 | 2021-01-07 |
| 1210 | 2021-01-08 | 504,000 | -16,000 | 0.05 | 932,562,000 | 9,737,280 | 19.32 | 2021-01-06 |
| 1211 | 2021-01-07 | 520,000 | -77,000 | 0.06 | 932,562,000 | 10,036,000 | 19.30 | 2021-01-05 |
| 1212 | 2021-01-06 | 597,000 | 28,000 | 0.06 | 932,562,000 | 11,498,220 | 19.26 | 2021-01-04 |
| 1213 | 2021-01-05 | 569,000 | 73,000 | 0.06 | 932,562,000 | 10,526,500 | 18.50 | 2020-12-30 |
| 1214 | 2021-01-04 | 496,000 | -32,000 | 0.05 | 932,562,000 | 9,156,160 | 18.46 | 2020-12-29 |
| 1215 | 2020-12-29 | 528,000 | -16,000 | 0.06 | 932,562,000 | 9,387,840 | 17.78 | 2020-12-23 |
| 1216 | 2020-12-28 | 544,000 | 11,000 | 0.06 | 932,562,000 | 9,704,960 | 17.84 | 2020-12-22 |
| 1217 | 2020-12-23 | 533,000 | -4,000 | 0.06 | 932,562,000 | 10,020,400 | 18.80 | 2020-12-21 |
| 1218 | 2020-12-22 | 537,000 | 1,000 | 0.06 | 932,562,000 | 9,988,200 | 18.60 | 2020-12-18 |
| 1219 | 2020-12-21 | 536,000 | 51,000 | 0.06 | 932,562,000 | 9,883,840 | 18.44 | 2020-12-17 |
| 1220 | 2020-12-18 | 485,000 | -3,000 | 0.05 | 932,562,000 | 9,030,700 | 18.62 | 2020-12-16 |
| 1221 | 2020-12-17 | 488,000 | -5,000 | 0.05 | 932,562,000 | 9,164,640 | 18.78 | 2020-12-15 |
| 1222 | 2020-12-16 | 493,000 | -1,000 | 0.05 | 932,562,000 | 9,209,240 | 18.68 | 2020-12-14 |
| 1223 | 2020-12-15 | 494,000 | -8,000 | 0.05 | 932,562,000 | 9,178,520 | 18.58 | 2020-12-11 |
| 1224 | 2020-12-14 | 502,000 | -13,000 | 0.05 | 932,562,000 | 9,437,600 | 18.80 | 2020-12-10 |
| 1225 | 2020-12-11 | 515,000 | -6,000 | 0.06 | 932,562,000 | 9,579,000 | 18.60 | 2020-12-09 |
| 1226 | 2020-12-10 | 521,000 | -13,000 | 0.06 | 932,562,000 | 9,503,040 | 18.24 | 2020-12-08 |
| 1227 | 2020-12-09 | 534,000 | 26,000 | 0.06 | 932,562,000 | 9,932,400 | 18.60 | 2020-12-07 |
| 1228 | 2020-12-08 | 508,000 | 8,000 | 0.05 | 932,562,000 | 9,560,560 | 18.82 | 2020-12-04 |
| 1229 | 2020-12-07 | 500,000 | 15,000 | 0.05 | 932,562,000 | 9,380,000 | 18.76 | 2020-12-03 |
| 1230 | 2020-12-04 | 485,000 | 6,000 | 0.05 | 932,562,000 | 8,914,300 | 18.38 | 2020-12-02 |
| 1231 | 2020-12-03 | 479,000 | -5,000 | 0.05 | 932,562,000 | 8,708,220 | 18.18 | 2020-12-01 |
| 1232 | 2020-12-02 | 484,000 | -20,000 | 0.05 | 932,562,000 | 8,508,720 | 17.58 | 2020-11-30 |
| 1233 | 2020-12-01 | 504,000 | 3,000 | 0.05 | 932,562,000 | 9,142,560 | 18.14 | 2020-11-27 |
| 1234 | 2020-11-27 | 501,000 | 15,000 | 0.05 | 932,562,000 | 9,288,540 | 18.54 | 2020-11-25 |
| 1235 | 2020-11-26 | 486,000 | 9,000 | 0.05 | 932,562,000 | 9,010,440 | 18.54 | 2020-11-24 |
| 1236 | 2020-11-25 | 477,000 | 8,000 | 0.05 | 932,562,000 | 8,910,360 | 18.68 | 2020-11-23 |
| 1237 | 2020-11-24 | 469,000 | -67,000 | 0.05 | 932,562,000 | 8,826,580 | 18.82 | 2020-11-20 |
| 1238 | 2020-11-23 | 536,000 | -2,000 | 0.06 | 932,562,000 | 10,108,960 | 18.86 | 2020-11-19 |
| 1239 | 2020-11-20 | 538,000 | 57,000 | 0.06 | 932,562,000 | 10,222,000 | 19.00 | 2020-11-18 |
| 1240 | 2020-11-19 | 481,000 | -23,000 | 0.05 | 932,562,000 | 9,119,760 | 18.96 | 2020-11-17 |
| 1241 | 2020-11-18 | 504,000 | 15,000 | 0.05 | 932,562,000 | 9,394,560 | 18.64 | 2020-11-16 |
| 1242 | 2020-11-17 | 489,000 | -6,000 | 0.05 | 932,562,000 | 9,212,760 | 18.84 | 2020-11-13 |
| 1243 | 2020-11-13 | 495,000 | 13,000 | 0.05 | 932,562,000 | 9,603,000 | 19.40 | 2020-11-11 |
| 1244 | 2020-11-12 | 482,000 | -83,000 | 0.05 | 932,562,000 | 8,839,880 | 18.34 | 2020-11-10 |
| 1245 | 2020-11-11 | 565,000 | -10,000 | 0.06 | 932,562,000 | 9,605,000 | 17.00 | 2020-11-09 |
| 1246 | 2020-11-10 | 575,000 | -14,000 | 0.06 | 932,562,000 | 9,533,500 | 16.58 | 2020-11-06 |
| 1247 | 2020-11-09 | 589,000 | 5,000 | 0.06 | 932,562,000 | 9,671,380 | 16.42 | 2020-11-05 |
| 1248 | 2020-11-06 | 584,000 | -1,000 | 0.06 | 932,562,000 | 9,402,400 | 16.10 | 2020-11-04 |
| 1249 | 2020-11-05 | 585,000 | 21,000 | 0.06 | 932,562,000 | 9,605,700 | 16.42 | 2020-11-03 |
| 1250 | 2020-11-04 | 564,000 | -16,000 | 0.06 | 932,562,000 | 9,283,440 | 16.46 | 2020-11-02 |
| 1251 | 2020-11-03 | 580,000 | -22,000 | 0.06 | 932,562,000 | 9,442,400 | 16.28 | 2020-10-30 |
| 1252 | 2020-10-30 | 602,000 | -4,000 | 0.06 | 932,562,000 | 9,752,400 | 16.20 | 2020-10-28 |
| 1253 | 2020-10-29 | 606,000 | 17,000 | 0.06 | 932,562,000 | 9,914,160 | 16.36 | 2020-10-27 |
| 1254 | 2020-10-28 | 589,000 | -5,000 | 0.06 | 932,562,000 | 9,376,880 | 15.92 | 2020-10-23 |
| 1255 | 2020-10-27 | 594,000 | -36,000 | 0.06 | 932,562,000 | 9,480,240 | 15.96 | 2020-10-22 |
| 1256 | 2020-10-23 | 630,000 | -26,000 | 0.07 | 932,562,000 | 9,991,800 | 15.86 | 2020-10-21 |
| 1257 | 2020-10-22 | 656,000 | -7,000 | 0.07 | 932,562,000 | 10,482,880 | 15.98 | 2020-10-20 |
| 1258 | 2020-10-21 | 663,000 | 8,000 | 0.07 | 932,562,000 | 10,541,700 | 15.90 | 2020-10-19 |
| 1259 | 2020-10-20 | 655,000 | -4,000 | 0.07 | 932,562,000 | 10,440,700 | 15.94 | 2020-10-16 |
| 1260 | 2020-10-19 | 659,000 | -17,000 | 0.07 | 932,562,000 | 10,583,540 | 16.06 | 2020-10-15 |
| 1261 | 2020-10-16 | 676,000 | 2,000 | 0.07 | 932,562,000 | 11,154,000 | 16.50 | 2020-10-14 |
| 1262 | 2020-10-15 | 674,000 | -34,000 | 0.07 | 932,562,000 | 11,188,400 | 16.60 | 2020-10-12 |
| 1263 | 2020-10-14 | 708,000 | 1,000 | 0.08 | 932,562,000 | 11,653,680 | 16.46 | 2020-10-09 |
| 1264 | 2020-10-12 | 707,000 | -5,000 | 0.08 | 932,562,000 | 12,245,240 | 17.32 | 2020-10-08 |
| 1265 | 2020-10-09 | 712,000 | -11,000 | 0.08 | 932,562,000 | 12,189,440 | 17.12 | 2020-10-07 |
| 1266 | 2020-10-08 | 723,000 | 20,000 | 0.08 | 932,562,000 | 12,088,560 | 16.72 | 2020-10-06 |
| 1267 | 2020-10-07 | 703,000 | 4,000 | 0.08 | 932,562,000 | 11,824,460 | 16.82 | 2020-10-05 |
| 1268 | 2020-10-06 | 699,000 | 65,000 | 0.07 | 932,562,000 | 11,561,460 | 16.54 | 2020-09-30 |
| 1269 | 2020-10-05 | 634,000 | -9,000 | 0.07 | 932,562,000 | 10,346,880 | 16.32 | 2020-09-29 |
| 1270 | 2020-09-30 | 643,000 | -48,000 | 0.07 | 932,562,000 | 10,339,440 | 16.08 | 2020-09-28 |
| 1271 | 2020-09-29 | 691,000 | -45,000 | 0.07 | 932,562,000 | 11,235,660 | 16.26 | 2020-09-25 |
| 1272 | 2020-09-28 | 736,000 | -143,000 | 0.08 | 932,562,000 | 11,952,640 | 16.24 | 2020-09-24 |
| 1273 | 2020-09-25 | 879,000 | -8,000 | 0.09 | 932,562,000 | 14,855,100 | 16.90 | 2020-09-23 |
| 1274 | 2020-09-24 | 887,000 | -110,000 | 0.10 | 932,562,000 | 14,937,080 | 16.84 | 2020-09-22 |
| 1275 | 2020-09-23 | 997,000 | -34,000 | 0.11 | 932,562,000 | 17,108,520 | 17.16 | 2020-09-21 |
| 1276 | 2020-09-22 | 1,031,000 | -35,000 | 0.11 | 932,562,000 | 18,124,980 | 17.58 | 2020-09-18 |
| 1277 | 2020-09-21 | 1,066,000 | -9,000 | 0.11 | 932,562,000 | 18,463,120 | 17.32 | 2020-09-17 |
| 1278 | 2020-09-18 | 1,075,000 | -58,000 | 0.12 | 932,562,000 | 18,726,500 | 17.42 | 2020-09-16 |
| 1279 | 2020-09-17 | 1,133,000 | -7,000 | 0.12 | 932,562,000 | 19,850,160 | 17.52 | 2020-09-15 |
| 1280 | 2020-09-16 | 1,140,000 | 141,000 | 0.12 | 932,562,000 | 19,699,200 | 17.28 | 2020-09-14 |
| 1281 | 2020-09-15 | 999,000 | -33,000 | 0.11 | 932,562,000 | 16,883,100 | 16.90 | 2020-09-11 |
| 1282 | 2020-09-14 | 1,032,000 | -26,000 | 0.11 | 932,562,000 | 17,440,800 | 16.90 | 2020-09-10 |
| 1283 | 2020-09-11 | 1,058,000 | 49,000 | 0.11 | 932,562,000 | 17,710,920 | 16.74 | 2020-09-09 |
| 1284 | 2020-09-10 | 1,009,000 | -31,000 | 0.11 | 932,562,000 | 16,285,260 | 16.14 | 2020-09-08 |
| 1285 | 2020-09-09 | 1,040,000 | 30,000 | 0.11 | 932,562,000 | 17,243,200 | 16.58 | 2020-09-07 |
| 1286 | 2020-09-08 | 1,010,000 | -18,000 | 0.11 | 932,562,000 | 16,705,400 | 16.54 | 2020-09-04 |
| 1287 | 2020-09-07 | 1,028,000 | -2,000 | 0.11 | 932,562,000 | 17,393,760 | 16.92 | 2020-09-03 |
| 1288 | 2020-09-04 | 1,030,000 | 29,000 | 0.11 | 932,562,000 | 16,953,800 | 16.46 | 2020-09-02 |
| 1289 | 2020-09-03 | 1,001,000 | 18,000 | 0.11 | 932,562,000 | 16,676,660 | 16.66 | 2020-09-01 |
| 1290 | 2020-09-02 | 983,000 | -210,000 | 0.11 | 932,562,000 | 15,845,960 | 16.12 | 2020-08-31 |
| 1291 | 2020-09-01 | 1,193,000 | -12,000 | 0.13 | 932,562,000 | 18,491,500 | 15.50 | 2020-08-28 |
| 1292 | 2020-08-31 | 1,205,000 | -59,000 | 0.13 | 932,562,000 | 18,243,700 | 15.14 | 2020-08-27 |
| 1293 | 2020-08-28 | 1,264,000 | -54,000 | 0.14 | 932,562,000 | 19,238,080 | 15.22 | 2020-08-26 |
| 1294 | 2020-08-27 | 1,318,000 | 51,000 | 0.14 | 932,562,000 | 20,587,160 | 15.62 | 2020-08-25 |
| 1295 | 2020-08-26 | 1,267,000 | 3,000 | 0.14 | 932,562,000 | 20,018,600 | 15.80 | 2020-08-24 |
| 1296 | 2020-08-25 | 1,264,000 | -24,000 | 0.14 | 932,562,000 | 19,566,720 | 15.48 | 2020-08-21 |
| 1297 | 2020-08-24 | 1,288,000 | -2,000 | 0.14 | 932,562,000 | 19,577,600 | 15.20 | 2020-08-20 |
| 1298 | 2020-08-21 | 1,290,000 | 3,000 | 0.14 | 932,562,000 | 19,788,600 | 15.34 | 2020-08-19 |
| 1299 | 2020-08-20 | 1,287,000 | -6,000 | 0.14 | 932,562,000 | 20,231,640 | 15.72 | 2020-08-18 |
| 1300 | 2020-08-19 | 1,293,000 | -24,000 | 0.14 | 932,562,000 | 20,196,660 | 15.62 | 2020-08-17 |
| 1301 | 2020-08-18 | 1,317,000 | -6,000 | 0.14 | 932,562,000 | 20,334,480 | 15.44 | 2020-08-14 |
| 1302 | 2020-08-17 | 1,323,000 | 9,000 | 0.14 | 932,562,000 | 20,506,500 | 15.50 | 2020-08-13 |
| 1303 | 2020-08-14 | 1,314,000 | 17,000 | 0.14 | 932,562,000 | 20,550,960 | 15.64 | 2020-08-12 |
| 1304 | 2020-08-13 | 1,297,000 | -126,000 | 0.14 | 932,562,000 | 19,844,100 | 15.30 | 2020-08-11 |
| 1305 | 2020-08-12 | 1,423,000 | -28,000 | 0.15 | 932,562,000 | 20,690,420 | 14.54 | 2020-08-10 |
| 1306 | 2020-08-11 | 1,451,000 | -16,000 | 0.16 | 932,562,000 | 20,778,320 | 14.32 | 2020-08-07 |
| 1307 | 2020-08-10 | 1,467,000 | -1,000 | 0.16 | 932,562,000 | 21,711,600 | 14.80 | 2020-08-06 |
| 1308 | 2020-08-07 | 1,468,000 | -51,000 | 0.16 | 932,562,000 | 22,166,800 | 15.10 | 2020-08-05 |
| 1309 | 2020-08-06 | 1,519,000 | -45,000 | 0.16 | 932,562,000 | 22,815,380 | 15.02 | 2020-08-04 |
| 1310 | 2020-08-05 | 1,564,000 | -24,000 | 0.17 | 932,562,000 | 23,303,600 | 14.90 | 2020-08-03 |
| 1311 | 2020-08-04 | 1,588,000 | 4,000 | 0.17 | 932,562,000 | 23,661,200 | 14.90 | 2020-07-31 |
| 1312 | 2020-08-03 | 1,584,000 | -80,000 | 0.17 | 932,562,000 | 23,569,920 | 14.88 | 2020-07-30 |
| 1313 | 2020-07-31 | 1,664,000 | 45,000 | 0.18 | 932,562,000 | 24,061,440 | 14.46 | 2020-07-29 |
| 1314 | 2020-07-30 | 1,619,000 | -6,000 | 0.17 | 932,562,000 | 22,666,000 | 14.00 | 2020-07-28 |
| 1315 | 2020-07-29 | 1,625,000 | -24,000 | 0.17 | 932,562,000 | 22,197,500 | 13.66 | 2020-07-27 |
| 1316 | 2020-07-28 | 1,649,000 | -4,000 | 0.18 | 932,562,000 | 22,294,480 | 13.52 | 2020-07-24 |
| 1317 | 2020-07-27 | 1,653,000 | -8,000 | 0.18 | 932,562,000 | 23,472,600 | 14.20 | 2020-07-23 |
| 1318 | 2020-07-24 | 1,661,000 | -42,000 | 0.18 | 932,562,000 | 23,652,640 | 14.24 | 2020-07-22 |
| 1319 | 2020-07-23 | 1,703,000 | 29,000 | 0.18 | 932,562,000 | 24,557,260 | 14.42 | 2020-07-21 |
| 1320 | 2020-07-22 | 1,674,000 | 37,000 | 0.18 | 932,562,000 | 23,938,200 | 14.30 | 2020-07-20 |
| 1321 | 2020-07-21 | 1,637,000 | -9,000 | 0.18 | 932,562,000 | 22,983,480 | 14.04 | 2020-07-17 |
| 1322 | 2020-07-20 | 1,646,000 | 75,000 | 0.18 | 932,562,000 | 22,253,920 | 13.52 | 2020-07-16 |
| 1323 | 2020-07-17 | 1,571,000 | 82,000 | 0.17 | 932,562,000 | 22,590,980 | 14.38 | 2020-07-15 |
| 1324 | 2020-07-16 | 1,489,000 | -8,000 | 0.16 | 932,562,000 | 21,858,520 | 14.68 | 2020-07-14 |
| 1325 | 2020-07-15 | 1,497,000 | -11,000 | 0.16 | 932,562,000 | 22,544,820 | 15.06 | 2020-07-13 |
| 1326 | 2020-07-14 | 1,508,000 | 146,000 | 0.16 | 932,562,000 | 21,866,000 | 14.50 | 2020-07-10 |
| 1327 | 2020-07-13 | 1,362,000 | 27,000 | 0.15 | 932,562,000 | 20,756,880 | 15.24 | 2020-07-09 |
| 1328 | 2020-07-10 | 1,335,000 | 59,000 | 0.14 | 932,562,000 | 18,957,000 | 14.20 | 2020-07-08 |
| 1329 | 2020-07-09 | 1,276,000 | 133,000 | 0.14 | 932,562,000 | 18,144,720 | 14.22 | 2020-07-07 |
| 1330 | 2020-07-08 | 1,143,000 | 115,000 | 0.12 | 932,562,000 | 16,413,480 | 14.36 | 2020-07-06 |
| 1331 | 2020-07-07 | 1,028,000 | -24,000 | 0.11 | 932,562,000 | 14,803,200 | 14.40 | 2020-07-03 |
| 1332 | 2020-07-06 | 1,052,000 | -49,000 | 0.11 | 932,562,000 | 14,833,200 | 14.10 | 2020-07-02 |
| 1333 | 2020-07-03 | 1,101,000 | 54,000 | 0.12 | 932,562,000 | 15,017,640 | 13.64 | 2020-06-30 |
| 1334 | 2020-07-02 | 1,047,000 | 13,000 | 0.11 | 932,562,000 | 15,118,680 | 14.44 | 2020-06-29 |
| 1335 | 2020-06-30 | 1,034,000 | -8,000 | 0.11 | 932,562,000 | 15,220,480 | 14.72 | 2020-06-26 |
| 1336 | 2020-06-29 | 1,042,000 | 34,000 | 0.11 | 932,562,000 | 15,275,720 | 14.66 | 2020-06-24 |
| 1337 | 2020-06-26 | 1,008,000 | 53,000 | 0.11 | 932,562,000 | 14,878,080 | 14.76 | 2020-06-23 |
| 1338 | 2020-06-24 | 955,000 | 33,000 | 0.10 | 932,562,000 | 13,618,300 | 14.26 | 2020-06-22 |
| 1339 | 2020-06-23 | 922,000 | 84,000 | 0.10 | 932,562,000 | 13,608,720 | 14.76 | 2020-06-19 |
| 1340 | 2020-06-22 | 838,000 | 8,000 | 0.09 | 932,562,000 | 12,737,600 | 15.20 | 2020-06-18 |
| 1341 | 2020-06-19 | 830,000 | 42,000 | 0.09 | 932,562,000 | 12,416,800 | 14.96 | 2020-06-17 |
| 1342 | 2020-06-18 | 788,000 | 50,000 | 0.08 | 932,562,000 | 11,741,200 | 14.90 | 2020-06-16 |
| 1343 | 2020-06-17 | 738,000 | 3,000 | 0.08 | 932,562,000 | 10,996,200 | 14.90 | 2020-06-15 |
| 1344 | 2020-06-16 | 735,000 | -24,000 | 0.08 | 932,562,000 | 11,613,000 | 15.80 | 2020-06-12 |
| 1345 | 2020-06-15 | 759,000 | 11,000 | 0.08 | 932,562,000 | 12,402,060 | 16.34 | 2020-06-11 |
| 1346 | 2020-06-12 | 748,000 | -5,000 | 0.08 | 932,562,000 | 12,716,000 | 17.00 | 2020-06-10 |
| 1347 | 2020-06-11 | 753,000 | -14,000 | 0.08 | 932,562,000 | 13,026,900 | 17.30 | 2020-06-09 |
| 1348 | 2020-06-10 | 767,000 | -4,000 | 0.08 | 932,562,000 | 12,762,880 | 16.64 | 2020-06-08 |
| 1349 | 2020-06-09 | 771,000 | -46,000 | 0.08 | 932,562,000 | 12,844,860 | 16.66 | 2020-06-05 |
| 1350 | 2020-06-08 | 817,000 | -8,000 | 0.09 | 932,562,000 | 13,055,660 | 15.98 | 2020-06-04 |
| 1351 | 2020-06-05 | 825,000 | -14,000 | 0.09 | 932,562,000 | 13,299,000 | 16.12 | 2020-06-03 |
| 1352 | 2020-06-04 | 839,000 | 25,000 | 0.09 | 932,562,000 | 13,038,060 | 15.54 | 2020-06-02 |
| 1353 | 2020-06-03 | 814,000 | -26,000 | 0.09 | 932,562,000 | 12,698,400 | 15.60 | 2020-06-01 |
| 1354 | 2020-06-02 | 840,000 | -15,000 | 0.09 | 932,562,000 | 13,070,400 | 15.56 | 2020-05-29 |
| 1355 | 2020-06-01 | 855,000 | -25,000 | 0.09 | 932,562,000 | 12,414,600 | 14.52 | 2020-05-28 |
| 1356 | 2020-05-29 | 880,000 | -14,000 | 0.09 | 932,562,000 | 12,812,800 | 14.56 | 2020-05-27 |
| 1357 | 2020-05-28 | 894,000 | -10,000 | 0.10 | 932,562,000 | 12,748,440 | 14.26 | 2020-05-26 |
| 1358 | 2020-05-27 | 904,000 | -1,000 | 0.10 | 932,562,000 | 12,782,560 | 14.14 | 2020-05-25 |
| 1359 | 2020-05-26 | 905,000 | -46,000 | 0.10 | 932,562,000 | 12,832,900 | 14.18 | 2020-05-22 |
| 1360 | 2020-05-25 | 951,000 | 1,000 | 0.10 | 932,562,000 | 14,265,000 | 15.00 | 2020-05-21 |
| 1361 | 2020-05-22 | 950,000 | -24,000 | 0.10 | 932,562,000 | 13,775,000 | 14.50 | 2020-05-20 |
| 1362 | 2020-05-20 | 974,000 | 35,000 | 0.10 | 932,562,000 | 12,252,920 | 12.58 | 2020-05-18 |
| 1363 | 2020-05-19 | 939,000 | 29,000 | 0.10 | 932,562,000 | 11,962,860 | 12.74 | 2020-05-15 |
| 1364 | 2020-05-18 | 910,000 | 57,000 | 0.10 | 932,562,000 | 11,720,800 | 12.88 | 2020-05-14 |
| 1365 | 2020-05-15 | 853,000 | 6,000 | 0.09 | 932,562,000 | 11,276,660 | 13.22 | 2020-05-13 |
| 1366 | 2020-05-14 | 847,000 | 5,000 | 0.09 | 932,562,000 | 11,282,040 | 13.32 | 2020-05-12 |
| 1367 | 2020-05-13 | 842,000 | 4,000 | 0.09 | 932,562,000 | 11,316,480 | 13.44 | 2020-05-11 |
| 1368 | 2020-05-12 | 838,000 | 3,000 | 0.09 | 932,562,000 | 11,497,360 | 13.72 | 2020-05-08 |
| 1369 | 2020-05-11 | 835,000 | -25,000 | 0.09 | 932,562,000 | 11,356,000 | 13.60 | 2020-05-07 |
| 1370 | 2020-05-08 | 860,000 | -2,000 | 0.09 | 932,562,000 | 11,420,800 | 13.28 | 2020-05-06 |
| 1371 | 2020-05-07 | 862,000 | 21,000 | 0.09 | 932,562,000 | 11,412,880 | 13.24 | 2020-05-05 |
| 1372 | 2020-05-06 | 841,000 | -41,000 | 0.09 | 932,562,000 | 11,134,840 | 13.24 | 2020-05-04 |
| 1373 | 2020-05-05 | 882,000 | 43,000 | 0.09 | 932,562,000 | 12,083,400 | 13.70 | 2020-04-29 |
| 1374 | 2020-05-04 | 839,000 | 17,000 | 0.09 | 932,562,000 | 11,410,400 | 13.60 | 2020-04-28 |
| 1375 | 2020-04-29 | 822,000 | 32,000 | 0.09 | 932,562,000 | 11,360,040 | 13.82 | 2020-04-27 |
| 1376 | 2020-04-28 | 790,000 | 54,000 | 0.08 | 932,562,000 | 10,459,600 | 13.24 | 2020-04-24 |
| 1377 | 2020-04-27 | 736,000 | 29,000 | 0.08 | 932,562,000 | 10,127,360 | 13.76 | 2020-04-23 |
| 1378 | 2020-04-24 | 707,000 | 22,000 | 0.08 | 932,562,000 | 9,799,020 | 13.86 | 2020-04-22 |
| 1379 | 2020-04-23 | 685,000 | -36,000 | 0.07 | 932,562,000 | 9,644,800 | 14.08 | 2020-04-21 |
| 1380 | 2020-04-22 | 721,000 | 22,000 | 0.08 | 932,562,000 | 9,949,800 | 13.80 | 2020-04-20 |
| 1381 | 2020-04-21 | 699,000 | 44,000 | 0.07 | 932,562,000 | 9,618,240 | 13.76 | 2020-04-17 |
| 1382 | 2020-04-20 | 655,000 | 34,000 | 0.07 | 932,562,000 | 9,143,800 | 13.96 | 2020-04-16 |
| 1383 | 2020-04-17 | 621,000 | 5,000 | 0.07 | 932,562,000 | 8,619,480 | 13.88 | 2020-04-15 |
| 1384 | 2020-04-16 | 616,000 | 14,000 | 0.07 | 932,562,000 | 8,402,240 | 13.64 | 2020-04-14 |
| 1385 | 2020-04-15 | 602,000 | 26,000 | 0.06 | 932,562,000 | 8,668,800 | 14.40 | 2020-04-09 |
| 1386 | 2020-04-14 | 576,000 | 13,000 | 0.06 | 932,562,000 | 8,328,960 | 14.46 | 2020-04-08 |
| 1387 | 2020-04-09 | 563,000 | -1,000 | 0.06 | 932,562,000 | 8,321,140 | 14.78 | 2020-04-07 |
| 1388 | 2020-04-08 | 564,000 | -23,000 | 0.06 | 932,562,000 | 7,850,880 | 13.92 | 2020-04-06 |
| 1389 | 2020-04-07 | 587,000 | -26,000 | 0.06 | 932,562,000 | 7,818,840 | 13.32 | 2020-04-03 |
| 1390 | 2020-04-03 | 613,000 | -5,000 | 0.07 | 932,562,000 | 8,361,320 | 13.64 | 2020-04-01 |
| 1391 | 2020-04-02 | 618,000 | -23,000 | 0.07 | 932,562,000 | 8,454,240 | 13.68 | 2020-03-31 |
| 1392 | 2020-04-01 | 641,000 | 11,000 | 0.07 | 932,562,000 | 8,794,520 | 13.72 | 2020-03-30 |
| 1393 | 2020-03-31 | 630,000 | 3,000 | 0.07 | 932,562,000 | 8,769,600 | 13.92 | 2020-03-27 |
| 1394 | 2020-03-30 | 627,000 | 12,000 | 0.07 | 932,562,000 | 8,941,020 | 14.26 | 2020-03-26 |
| 1395 | 2020-03-27 | 615,000 | 1,000 | 0.07 | 932,562,000 | 8,831,400 | 14.36 | 2020-03-25 |
| 1396 | 2020-03-26 | 614,000 | 9,000 | 0.07 | 932,562,000 | 8,190,760 | 13.34 | 2020-03-24 |
| 1397 | 2020-03-25 | 605,000 | -5,000 | 0.06 | 932,562,000 | 7,707,700 | 12.74 | 2020-03-23 |
| 1398 | 2020-03-24 | 610,000 | 3,000 | 0.07 | 932,562,000 | 7,942,200 | 13.02 | 2020-03-20 |
| 1399 | 2020-03-23 | 607,000 | -3,000 | 0.07 | 932,562,000 | 7,101,900 | 11.70 | 2020-03-19 |
| 1400 | 2020-03-20 | 610,000 | 12,000 | 0.07 | 932,562,000 | 7,356,600 | 12.06 | 2020-03-18 |
| 1401 | 2020-03-19 | 598,000 | 20,000 | 0.06 | 932,562,000 | 7,690,280 | 12.86 | 2020-03-17 |
| 1402 | 2020-03-18 | 578,000 | 3,000 | 0.06 | 932,562,000 | 7,687,400 | 13.30 | 2020-03-16 |
| 1403 | 2020-03-17 | 575,000 | 8,000 | 0.06 | 932,562,000 | 8,165,000 | 14.20 | 2020-03-13 |
| 1404 | 2020-03-16 | 567,000 | 19,000 | 0.06 | 932,562,000 | 8,221,500 | 14.50 | 2020-03-12 |
| 1405 | 2020-03-13 | 548,000 | -3,000 | 0.06 | 932,562,000 | 8,526,880 | 15.56 | 2020-03-11 |
| 1406 | 2020-03-12 | 551,000 | -25,000 | 0.06 | 932,562,000 | 8,727,840 | 15.84 | 2020-03-10 |
| 1407 | 2020-03-11 | 576,000 | -3,000 | 0.06 | 932,562,000 | 9,216,000 | 16.00 | 2020-03-09 |
| 1408 | 2020-03-10 | 579,000 | 15,000 | 0.06 | 932,562,000 | 9,576,660 | 16.54 | 2020-03-06 |
| 1409 | 2020-03-09 | 564,000 | -1,000 | 0.06 | 932,562,000 | 9,328,560 | 16.54 | 2020-03-05 |
| 1410 | 2020-03-05 | 565,000 | 6,000 | 0.06 | 932,562,000 | 8,994,800 | 15.92 | 2020-03-03 |
| 1411 | 2020-03-04 | 559,000 | -11,000 | 0.06 | 932,562,000 | 8,832,200 | 15.80 | 2020-03-02 |
| 1412 | 2020-03-03 | 570,000 | -8,000 | 0.06 | 932,562,000 | 8,686,800 | 15.24 | 2020-02-28 |
| 1413 | 2020-03-02 | 578,000 | 22,000 | 0.06 | 932,562,000 | 9,490,760 | 16.42 | 2020-02-27 |
| 1414 | 2020-02-28 | 556,000 | -14,000 | 0.06 | 932,562,000 | 9,174,000 | 16.50 | 2020-02-26 |
| 1415 | 2020-02-27 | 570,000 | 18,000 | 0.06 | 932,562,000 | 9,576,000 | 16.80 | 2020-02-25 |
| 1416 | 2020-02-26 | 552,000 | -18,000 | 0.06 | 932,562,000 | 9,715,200 | 17.60 | 2020-02-24 |
| 1417 | 2020-02-25 | 570,000 | 20,000 | 0.06 | 932,562,000 | 10,180,200 | 17.86 | 2020-02-21 |
| 1418 | 2020-02-24 | 550,000 | -6,000 | 0.06 | 932,562,000 | 9,724,000 | 17.68 | 2020-02-20 |
| 1419 | 2020-02-21 | 556,000 | -3,000 | 0.06 | 932,562,000 | 9,818,960 | 17.66 | 2020-02-19 |
| 1420 | 2020-02-20 | 559,000 | -9,000 | 0.06 | 932,562,000 | 9,581,260 | 17.14 | 2020-02-18 |
| 1421 | 2020-02-19 | 568,000 | 27,000 | 0.06 | 932,562,000 | 9,883,200 | 17.40 | 2020-02-17 |
| 1422 | 2020-02-18 | 541,000 | 46,000 | 0.06 | 932,562,000 | 9,218,640 | 17.04 | 2020-02-14 |
| 1423 | 2020-02-17 | 495,000 | -5,000 | 0.05 | 932,562,000 | 8,642,700 | 17.46 | 2020-02-13 |
| 1424 | 2020-02-14 | 500,000 | 6,000 | 0.05 | 932,562,000 | 8,720,000 | 17.44 | 2020-02-12 |
| 1425 | 2020-02-13 | 494,000 | -2,000 | 0.05 | 932,562,000 | 8,467,160 | 17.14 | 2020-02-11 |
| 1426 | 2020-02-12 | 496,000 | -8,000 | 0.05 | 932,562,000 | 8,521,280 | 17.18 | 2020-02-10 |
| 1427 | 2020-02-11 | 504,000 | 4,000 | 0.05 | 932,562,000 | 8,890,560 | 17.64 | 2020-02-07 |
| 1428 | 2020-02-10 | 500,000 | 25,000 | 0.05 | 932,562,000 | 8,940,000 | 17.88 | 2020-02-06 |
| 1429 | 2020-02-07 | 475,000 | 7,000 | 0.05 | 932,562,000 | 8,398,000 | 17.68 | 2020-02-05 |
| 1430 | 2020-02-05 | 468,000 | -6,000 | 0.05 | 932,562,000 | 7,984,080 | 17.06 | 2020-02-03 |
| 1431 | 2020-02-04 | 474,000 | -65,000 | 0.05 | 932,562,000 | 8,029,560 | 16.94 | 2020-01-31 |
| 1432 | 2020-02-03 | 539,000 | -42,000 | 0.06 | 932,562,000 | 8,915,060 | 16.54 | 2020-01-30 |
| 1433 | 2020-01-31 | 581,000 | 30,000 | 0.06 | 932,562,000 | 10,016,440 | 17.24 | 2020-01-29 |
| 1434 | 2020-01-30 | 551,000 | 42,000 | 0.06 | 932,562,000 | 9,752,700 | 17.70 | 2020-01-23 |
| 1435 | 2020-01-29 | 509,000 | 15,000 | 0.05 | 932,562,000 | 9,243,440 | 18.16 | 2020-01-22 |
| 1436 | 2020-01-23 | 494,000 | -8,000 | 0.05 | 932,562,000 | 9,030,320 | 18.28 | 2020-01-21 |
| 1437 | 2020-01-22 | 502,000 | -4,000 | 0.05 | 932,562,000 | 9,949,640 | 19.82 | 2020-01-20 |
| 1438 | 2020-01-21 | 506,000 | -353,000 | 0.05 | 932,562,000 | 10,170,600 | 20.10 | 2020-01-17 |
| 1439 | 2020-01-20 | 859,000 | 8,000 | 0.09 | 932,562,000 | 16,028,940 | 18.66 | 2020-01-16 |
| 1440 | 2020-01-17 | 851,000 | -45,000 | 0.09 | 932,562,000 | 15,164,820 | 17.82 | 2020-01-15 |
| 1441 | 2020-01-16 | 896,000 | -19,000 | 0.10 | 932,562,000 | 16,414,720 | 18.32 | 2020-01-14 |
| 1442 | 2020-01-15 | 915,000 | 36,000 | 0.10 | 932,562,000 | 17,128,800 | 18.72 | 2020-01-13 |
| 1443 | 2020-01-14 | 879,000 | 55,000 | 0.09 | 932,562,000 | 16,454,880 | 18.72 | 2020-01-10 |
| 1444 | 2020-01-13 | 824,000 | -11,000 | 0.09 | 932,562,000 | 15,458,240 | 18.76 | 2020-01-09 |
| 1445 | 2020-01-10 | 835,000 | 4,000 | 0.09 | 932,562,000 | 15,531,000 | 18.60 | 2020-01-08 |
| 1446 | 2020-01-09 | 831,000 | -1,000 | 0.09 | 932,562,000 | 15,539,700 | 18.70 | 2020-01-07 |
| 1447 | 2020-01-08 | 832,000 | -10,000 | 0.09 | 932,562,000 | 15,591,680 | 18.74 | 2020-01-06 |
| 1448 | 2020-01-07 | 842,000 | 14,000 | 0.09 | 932,562,000 | 15,913,800 | 18.90 | 2020-01-03 |
| 1449 | 2020-01-06 | 828,000 | 6,000 | 0.09 | 932,562,000 | 15,798,240 | 19.08 | 2020-01-02 |
| 1450 | 2020-01-03 | 822,000 | 6,000 | 0.09 | 932,562,000 | 15,387,840 | 18.72 | 2019-12-30 |
| 1451 | 2020-01-02 | 816,000 | -1,000 | 0.09 | 932,562,000 | 15,455,040 | 18.94 | 2019-12-27 |
| 1452 | 2019-12-30 | 817,000 | -1,000 | 0.09 | 932,562,000 | 15,375,940 | 18.82 | 2019-12-23 |
| 1453 | 2019-12-27 | 818,000 | 9,000 | 0.09 | 932,562,000 | 15,116,640 | 18.48 | 2019-12-20 |
| 1454 | 2019-12-23 | 809,000 | 22,000 | 0.09 | 932,562,000 | 15,371,000 | 19.00 | 2019-12-19 |
| 1455 | 2019-12-20 | 787,000 | 30,000 | 0.08 | 932,562,000 | 14,638,200 | 18.60 | 2019-12-18 |
| 1456 | 2019-12-19 | 757,000 | 68,000 | 0.08 | 932,562,000 | 14,095,340 | 18.62 | 2019-12-17 |
| 1457 | 2019-12-18 | 689,000 | 21,000 | 0.07 | 932,562,000 | 12,994,540 | 18.86 | 2019-12-16 |
| 1458 | 2019-12-17 | 668,000 | 42,000 | 0.07 | 932,562,000 | 12,705,360 | 19.02 | 2019-12-13 |
| 1459 | 2019-12-16 | 626,000 | -3,000 | 0.07 | 932,562,000 | 11,894,000 | 19.00 | 2019-12-12 |
| 1460 | 2019-12-13 | 629,000 | 29,000 | 0.07 | 932,562,000 | 11,988,740 | 19.06 | 2019-12-11 |
| 1461 | 2019-12-12 | 600,000 | 13,000 | 0.06 | 932,562,000 | 11,496,000 | 19.16 | 2019-12-10 |
| 1462 | 2019-12-11 | 587,000 | 8,000 | 0.06 | 932,562,000 | 11,282,140 | 19.22 | 2019-12-09 |
| 1463 | 2019-12-10 | 579,000 | -18,000 | 0.06 | 932,562,000 | 11,232,600 | 19.40 | 2019-12-06 |
| 1464 | 2019-12-09 | 597,000 | -18,000 | 0.06 | 932,562,000 | 11,677,320 | 19.56 | 2019-12-05 |
| 1465 | 2019-12-06 | 615,000 | -9,000 | 0.07 | 932,562,000 | 12,177,000 | 19.80 | 2019-12-04 |
| 1466 | 2019-12-05 | 624,000 | 7,000 | 0.07 | 932,562,000 | 12,242,880 | 19.62 | 2019-12-03 |
| 1467 | 2019-12-04 | 617,000 | 3,000 | 0.07 | 932,562,000 | 11,871,080 | 19.24 | 2019-12-02 |
| 1468 | 2019-12-03 | 614,000 | 1,000 | 0.07 | 932,562,000 | 11,702,840 | 19.06 | 2019-11-29 |
| 1469 | 2019-12-02 | 613,000 | -10,000 | 0.07 | 932,562,000 | 11,573,440 | 18.88 | 2019-11-28 |
| 1470 | 2019-11-29 | 623,000 | 53,000 | 0.07 | 932,562,000 | 11,151,700 | 17.90 | 2019-11-27 |
| 1471 | 2019-11-27 | 570,000 | -7,000 | 0.06 | 932,562,000 | 9,906,600 | 17.38 | 2019-11-25 |
| 1472 | 2019-11-25 | 577,000 | 25,000 | 0.06 | 932,562,000 | 9,947,480 | 17.24 | 2019-11-21 |
| 1473 | 2019-11-22 | 552,000 | 1,000 | 0.06 | 932,562,000 | 9,671,040 | 17.52 | 2019-11-20 |
| 1474 | 2019-11-21 | 551,000 | 4,000 | 0.06 | 932,562,000 | 9,774,740 | 17.74 | 2019-11-19 |
| 1475 | 2019-11-20 | 547,000 | -4,000 | 0.06 | 932,562,000 | 9,550,620 | 17.46 | 2019-11-18 |
| 1476 | 2019-11-19 | 551,000 | -6,000 | 0.06 | 932,562,000 | 9,686,580 | 17.58 | 2019-11-15 |
| 1477 | 2019-11-15 | 557,000 | -27,000 | 0.06 | 932,562,000 | 9,847,760 | 17.68 | 2019-11-13 |
| 1478 | 2019-11-14 | 584,000 | 1,000 | 0.06 | 932,562,000 | 10,465,280 | 17.92 | 2019-11-12 |
| 1479 | 2019-11-13 | 583,000 | -25,000 | 0.06 | 932,562,000 | 10,342,420 | 17.74 | 2019-11-11 |
| 1480 | 2019-11-12 | 608,000 | 1,000 | 0.07 | 932,562,000 | 11,029,120 | 18.14 | 2019-11-08 |
| 1481 | 2019-11-11 | 607,000 | 1,000 | 0.07 | 932,562,000 | 10,926,000 | 18.00 | 2019-11-07 |
| 1482 | 2019-11-08 | 606,000 | -1,000 | 0.06 | 932,562,000 | 10,883,760 | 17.96 | 2019-11-06 |
| 1483 | 2019-11-07 | 607,000 | -4,000 | 0.07 | 932,562,000 | 10,926,000 | 18.00 | 2019-11-05 |
| 1484 | 2019-11-06 | 611,000 | 3,000 | 0.07 | 932,562,000 | 10,924,680 | 17.88 | 2019-11-04 |
| 1485 | 2019-11-05 | 608,000 | 2,000 | 0.07 | 932,562,000 | 10,907,520 | 17.94 | 2019-11-01 |
| 1486 | 2019-11-04 | 606,000 | 14,000 | 0.06 | 932,562,000 | 10,847,400 | 17.90 | 2019-10-31 |
| 1487 | 2019-11-01 | 592,000 | 3,000 | 0.06 | 932,562,000 | 10,360,000 | 17.50 | 2019-10-30 |
| 1488 | 2019-10-31 | 589,000 | 8,000 | 0.06 | 932,562,000 | 10,543,100 | 17.90 | 2019-10-29 |
| 1489 | 2019-10-30 | 581,000 | 2,000 | 0.06 | 932,562,000 | 10,109,400 | 17.40 | 2019-10-28 |
| 1490 | 2019-10-29 | 579,000 | 8,000 | 0.06 | 932,562,000 | 9,843,000 | 17.00 | 2019-10-25 |
| 1491 | 2019-10-28 | 571,000 | -17,000 | 0.06 | 932,562,000 | 9,649,900 | 16.90 | 2019-10-24 |
| 1492 | 2019-10-25 | 588,000 | 1,000 | 0.06 | 932,562,000 | 9,984,240 | 16.98 | 2019-10-23 |
| 1493 | 2019-10-24 | 587,000 | 3,000 | 0.06 | 932,562,000 | 10,096,400 | 17.20 | 2019-10-22 |
| 1494 | 2019-10-23 | 584,000 | -3,000 | 0.06 | 932,562,000 | 10,161,600 | 17.40 | 2019-10-21 |
| 1495 | 2019-10-22 | 587,000 | -61,000 | 0.06 | 932,562,000 | 10,143,360 | 17.28 | 2019-10-18 |
| 1496 | 2019-10-21 | 648,000 | 9,000 | 0.07 | 932,562,000 | 11,430,720 | 17.64 | 2019-10-17 |
| 1497 | 2019-10-18 | 639,000 | 8,000 | 0.07 | 932,562,000 | 11,131,380 | 17.42 | 2019-10-16 |
| 1498 | 2019-10-17 | 631,000 | 5,000 | 0.07 | 932,562,000 | 10,802,720 | 17.12 | 2019-10-15 |
| 1499 | 2019-10-16 | 626,000 | 11,000 | 0.07 | 932,562,000 | 10,692,080 | 17.08 | 2019-10-14 |
| 1500 | 2019-10-15 | 615,000 | 6,000 | 0.07 | 932,562,000 | 10,307,400 | 16.76 | 2019-10-11 |
| 1501 | 2019-10-14 | 609,000 | -1,000 | 0.07 | 932,562,000 | 10,170,300 | 16.70 | 2019-10-10 |
| 1502 | 2019-10-11 | 610,000 | 1,000 | 0.07 | 932,562,000 | 10,004,000 | 16.40 | 2019-10-09 |
| 1503 | 2019-10-10 | 609,000 | 1,000 | 0.07 | 932,562,000 | 10,121,580 | 16.62 | 2019-10-08 |
| 1504 | 2019-10-09 | 608,000 | -20,000 | 0.07 | 932,562,000 | 10,214,400 | 16.80 | 2019-10-04 |
| 1505 | 2019-10-08 | 628,000 | 1,000 | 0.07 | 932,562,000 | 10,399,680 | 16.56 | 2019-10-03 |
| 1506 | 2019-10-04 | 627,000 | -3,000 | 0.07 | 932,562,000 | 10,383,120 | 16.56 | 2019-10-02 |
| 1507 | 2019-10-03 | 630,000 | -12,000 | 0.07 | 932,562,000 | 10,256,400 | 16.28 | 2019-09-30 |
| 1508 | 2019-10-02 | 642,000 | -1,000 | 0.07 | 932,562,000 | 10,503,120 | 16.36 | 2019-09-27 |
| 1509 | 2019-09-30 | 643,000 | 3,000 | 0.07 | 932,562,000 | 10,185,120 | 15.84 | 2019-09-26 |
| 1510 | 2019-09-27 | 640,000 | 2,000 | 0.07 | 932,562,000 | 10,176,000 | 15.90 | 2019-09-25 |
| 1511 | 2019-09-26 | 638,000 | 3,000 | 0.07 | 932,562,000 | 10,131,440 | 15.88 | 2019-09-24 |
| 1512 | 2019-09-25 | 635,000 | -2,000 | 0.07 | 932,562,000 | 10,363,200 | 16.32 | 2019-09-23 |
| 1513 | 2019-09-24 | 637,000 | -1,000 | 0.07 | 932,562,000 | 10,472,280 | 16.44 | 2019-09-20 |
| 1514 | 2019-09-23 | 638,000 | -2,000 | 0.07 | 932,562,000 | 10,590,800 | 16.60 | 2019-09-19 |
| 1515 | 2019-09-20 | 640,000 | -3,000 | 0.07 | 932,562,000 | 10,662,400 | 16.66 | 2019-09-18 |
| 1516 | 2019-09-18 | 643,000 | 1,000 | 0.07 | 932,562,000 | 10,763,820 | 16.74 | 2019-09-16 |
| 1517 | 2019-09-17 | 642,000 | -5,000 | 0.07 | 932,562,000 | 10,849,800 | 16.90 | 2019-09-13 |
| 1518 | 2019-09-16 | 647,000 | -14,000 | 0.07 | 932,562,000 | 10,727,260 | 16.58 | 2019-09-12 |
| 1519 | 2019-09-13 | 661,000 | 3,000 | 0.07 | 932,562,000 | 10,866,840 | 16.44 | 2019-09-11 |
| 1520 | 2019-09-11 | 658,000 | -19,000 | 0.07 | 932,562,000 | 10,857,000 | 16.50 | 2019-09-09 |
| 1521 | 2019-09-10 | 677,000 | 4,000 | 0.07 | 932,562,000 | 11,170,500 | 16.50 | 2019-09-06 |
| 1522 | 2019-09-09 | 673,000 | -1,000 | 0.07 | 932,562,000 | 11,387,160 | 16.92 | 2019-09-05 |
| 1523 | 2019-09-06 | 674,000 | 53,000 | 0.07 | 932,562,000 | 11,040,120 | 16.38 | 2019-09-04 |
| 1524 | 2019-09-05 | 621,000 | 7,000 | 0.07 | 932,562,000 | 9,873,900 | 15.90 | 2019-09-03 |
| 1525 | 2019-09-04 | 614,000 | -8,000 | 0.07 | 932,562,000 | 9,824,000 | 16.00 | 2019-09-02 |
| 1526 | 2019-09-03 | 622,000 | -3,000 | 0.07 | 932,562,000 | 9,790,280 | 15.74 | 2019-08-30 |
| 1527 | 2019-09-02 | 625,000 | -13,000 | 0.07 | 932,562,000 | 9,850,000 | 15.76 | 2019-08-29 |
| 1528 | 2019-08-30 | 638,000 | 12,000 | 0.07 | 932,562,000 | 9,901,760 | 15.52 | 2019-08-28 |
| 1529 | 2019-08-29 | 626,000 | 1,000 | 0.07 | 932,562,000 | 9,627,880 | 15.38 | 2019-08-27 |
| 1530 | 2019-08-28 | 625,000 | -21,000 | 0.07 | 932,562,000 | 9,625,000 | 15.40 | 2019-08-26 |
| 1531 | 2019-08-27 | 646,000 | -8,000 | 0.07 | 932,562,000 | 10,206,800 | 15.80 | 2019-08-23 |
| 1532 | 2019-08-26 | 654,000 | 11,000 | 0.07 | 932,562,000 | 10,333,200 | 15.80 | 2019-08-22 |
| 1533 | 2019-08-23 | 643,000 | 11,000 | 0.07 | 932,562,000 | 10,095,100 | 15.70 | 2019-08-21 |
| 1534 | 2019-08-22 | 632,000 | -24,000 | 0.07 | 932,562,000 | 9,631,680 | 15.24 | 2019-08-20 |
| 1535 | 2019-08-21 | 656,000 | -1,000 | 0.07 | 932,562,000 | 9,944,960 | 15.16 | 2019-08-19 |
| 1536 | 2019-08-20 | 657,000 | 15,000 | 0.07 | 932,562,000 | 9,592,200 | 14.60 | 2019-08-16 |
| 1537 | 2019-08-19 | 642,000 | -9,000 | 0.07 | 932,562,000 | 8,949,480 | 13.94 | 2019-08-15 |
| 1538 | 2019-08-15 | 651,000 | -7,000 | 0.07 | 932,562,000 | 9,374,400 | 14.40 | 2019-08-13 |
| 1539 | 2019-08-14 | 658,000 | -3,000 | 0.07 | 932,562,000 | 9,659,440 | 14.68 | 2019-08-12 |
| 1540 | 2019-08-13 | 661,000 | -2,000 | 0.07 | 932,562,000 | 9,822,460 | 14.86 | 2019-08-09 |
| 1541 | 2019-08-12 | 663,000 | -15,000 | 0.07 | 932,562,000 | 9,852,180 | 14.86 | 2019-08-08 |
| 1542 | 2019-08-09 | 678,000 | 21,000 | 0.07 | 932,562,000 | 9,858,120 | 14.54 | 2019-08-07 |
| 1543 | 2019-08-08 | 657,000 | 2,000 | 0.07 | 932,562,000 | 9,579,060 | 14.58 | 2019-08-06 |
| 1544 | 2019-08-07 | 655,000 | 5,000 | 0.07 | 932,562,000 | 9,667,800 | 14.76 | 2019-08-05 |
| 1545 | 2019-08-06 | 650,000 | -154,000 | 0.07 | 932,562,000 | 9,737,000 | 14.98 | 2019-08-02 |
| 1546 | 2019-08-05 | 804,000 | 9,000 | 0.09 | 932,562,000 | 12,510,240 | 15.56 | 2019-08-01 |
| 1547 | 2019-08-02 | 795,000 | 11,000 | 0.09 | 932,562,000 | 12,274,800 | 15.44 | 2019-07-31 |
| 1548 | 2019-08-01 | 784,000 | -4,000 | 0.08 | 932,562,000 | 12,324,480 | 15.72 | 2019-07-30 |
| 1549 | 2019-07-31 | 788,000 | -12,000 | 0.08 | 932,562,000 | 12,434,640 | 15.78 | 2019-07-29 |
| 1550 | 2019-07-30 | 800,000 | 45,000 | 0.09 | 932,562,000 | 12,832,000 | 16.04 | 2019-07-26 |
| 1551 | 2019-07-29 | 755,000 | 6,000 | 0.08 | 932,562,000 | 12,366,900 | 16.38 | 2019-07-25 |
| 1552 | 2019-07-26 | 749,000 | 1,000 | 0.08 | 932,562,000 | 11,984,000 | 16.00 | 2019-07-24 |
| 1553 | 2019-07-25 | 748,000 | 10,000 | 0.08 | 932,562,000 | 11,893,200 | 15.90 | 2019-07-23 |
| 1554 | 2019-07-24 | 738,000 | 19,000 | 0.08 | 932,562,000 | 11,867,040 | 16.08 | 2019-07-22 |
| 1555 | 2019-07-23 | 719,000 | 1,000 | 0.08 | 932,562,000 | 11,705,320 | 16.28 | 2019-07-19 |
| 1556 | 2019-07-22 | 718,000 | 2,000 | 0.08 | 932,562,000 | 11,674,680 | 16.26 | 2019-07-18 |
| 1557 | 2019-07-19 | 716,000 | 6,000 | 0.08 | 932,562,000 | 11,885,600 | 16.60 | 2019-07-17 |
| 1558 | 2019-07-18 | 710,000 | 157,000 | 0.08 | 932,562,000 | 11,786,000 | 16.60 | 2019-07-16 |
| 1559 | 2019-07-17 | 553,000 | -121,000 | 0.06 | 932,562,000 | 9,500,540 | 17.18 | 2019-07-15 |
| 1560 | 2019-07-16 | 674,000 | 1,000 | 0.07 | 932,562,000 | 10,986,200 | 16.30 | 2019-07-12 |
| 1561 | 2019-07-15 | 673,000 | 3,000 | 0.07 | 932,562,000 | 10,969,900 | 16.30 | 2019-07-11 |
| 1562 | 2019-07-12 | 670,000 | 7,000 | 0.07 | 932,562,000 | 10,880,800 | 16.24 | 2019-07-10 |
| 1563 | 2019-07-11 | 663,000 | 10,000 | 0.07 | 932,562,000 | 10,740,600 | 16.20 | 2019-07-09 |
| 1564 | 2019-07-10 | 653,000 | 56,000 | 0.07 | 932,562,000 | 10,865,920 | 16.64 | 2019-07-08 |
| 1565 | 2019-07-09 | 597,000 | -70,000 | 0.06 | 932,562,000 | 10,029,600 | 16.80 | 2019-07-05 |
| 1566 | 2019-07-08 | 667,000 | 5,000 | 0.07 | 932,562,000 | 10,818,740 | 16.22 | 2019-07-04 |
| 1567 | 2019-07-05 | 662,000 | 1,000 | 0.07 | 932,562,000 | 10,975,960 | 16.58 | 2019-07-03 |
| 1568 | 2019-07-04 | 661,000 | -6,000 | 0.07 | 932,562,000 | 10,761,080 | 16.28 | 2019-07-02 |
| 1569 | 2019-07-03 | 667,000 | -13,000 | 0.07 | 932,562,000 | 10,471,900 | 15.70 | 2019-06-28 |
| 1570 | 2019-07-02 | 680,000 | 25,000 | 0.07 | 932,562,000 | 10,458,400 | 15.38 | 2019-06-27 |
| 1571 | 2019-06-28 | 655,000 | 50,000 | 0.07 | 932,562,000 | 9,956,000 | 15.20 | 2019-06-26 |
| 1572 | 2019-06-27 | 605,000 | 16,000 | 0.06 | 932,562,000 | 9,353,300 | 15.46 | 2019-06-25 |
| 1573 | 2019-06-26 | 589,000 | 16,000 | 0.06 | 932,562,000 | 9,435,780 | 16.02 | 2019-06-24 |
| 1574 | 2019-06-25 | 573,000 | 26,000 | 0.06 | 932,562,000 | 9,385,740 | 16.38 | 2019-06-21 |
| 1575 | 2019-06-24 | 547,000 | -45,000 | 0.06 | 932,562,000 | 8,773,880 | 16.04 | 2019-06-20 |
| 1576 | 2019-06-21 | 592,000 | 20,000 | 0.06 | 932,562,000 | 9,104,960 | 15.38 | 2019-06-19 |
| 1577 | 2019-06-20 | 572,000 | -14,000 | 0.06 | 932,562,000 | 8,591,440 | 15.02 | 2019-06-18 |
| 1578 | 2019-06-19 | 586,000 | 10,000 | 0.06 | 932,562,000 | 8,883,760 | 15.16 | 2019-06-17 |
| 1579 | 2019-06-18 | 576,000 | -4,000 | 0.06 | 932,562,000 | 8,985,600 | 15.60 | 2019-06-14 |
| 1580 | 2019-06-17 | 580,000 | 8,000 | 0.06 | 932,562,000 | 9,094,400 | 15.68 | 2019-06-13 |
| 1581 | 2019-06-14 | 572,000 | 48,000 | 0.06 | 932,562,000 | 9,049,040 | 15.82 | 2019-06-12 |
| 1582 | 2019-06-13 | 524,000 | -54,000 | 0.06 | 932,562,000 | 8,562,160 | 16.34 | 2019-06-11 |
| 1583 | 2019-06-12 | 578,000 | -22,000 | 0.06 | 932,562,000 | 9,086,160 | 15.72 | 2019-06-10 |
| 1584 | 2019-06-11 | 600,000 | -2,000 | 0.06 | 932,562,000 | 9,288,000 | 15.48 | 2019-06-06 |
| 1585 | 2019-06-10 | 602,000 | 20,000 | 0.06 | 932,562,000 | 9,619,960 | 15.98 | 2019-06-05 |
| 1586 | 2019-06-06 | 582,000 | 3,000 | 0.06 | 932,562,000 | 9,253,800 | 15.90 | 2019-06-04 |
| 1587 | 2019-06-05 | 579,000 | -9,000 | 0.06 | 932,562,000 | 9,229,260 | 15.94 | 2019-06-03 |
| 1588 | 2019-06-04 | 588,000 | -15,000 | 0.06 | 932,562,000 | 9,549,120 | 16.24 | 2019-05-31 |
| 1589 | 2019-06-03 | 603,000 | 27,000 | 0.06 | 932,562,000 | 9,877,140 | 16.38 | 2019-05-30 |
| 1590 | 2019-05-31 | 576,000 | -1,000 | 0.06 | 932,562,000 | 9,607,680 | 16.68 | 2019-05-29 |
| 1591 | 2019-05-30 | 577,000 | 19,000 | 0.06 | 932,562,000 | 9,589,740 | 16.62 | 2019-05-28 |
| 1592 | 2019-05-28 | 558,000 | -6,000 | 0.06 | 932,562,000 | 9,385,560 | 16.82 | 2019-05-24 |
| 1593 | 2019-05-27 | 564,000 | -2,000 | 0.06 | 932,562,000 | 9,599,280 | 17.02 | 2019-05-23 |
| 1594 | 2019-05-24 | 566,000 | 8,000 | 0.06 | 932,562,000 | 9,791,800 | 17.30 | 2019-05-22 |
| 1595 | 2019-05-23 | 558,000 | -2,000 | 0.06 | 932,562,000 | 9,486,000 | 17.00 | 2019-05-21 |
| 1596 | 2019-05-22 | 560,000 | 23,000 | 0.06 | 932,562,000 | 9,307,200 | 16.62 | 2019-05-20 |
| 1597 | 2019-05-21 | 537,000 | -40,000 | 0.06 | 932,562,000 | 9,666,000 | 18.00 | 2019-05-17 |
| 1598 | 2019-05-20 | 577,000 | 6,000 | 0.06 | 932,562,000 | 10,224,440 | 17.72 | 2019-05-16 |
| 1599 | 2019-05-17 | 571,000 | 8,000 | 0.06 | 932,562,000 | 10,335,100 | 18.10 | 2019-05-15 |
| 1600 | 2019-05-16 | 563,000 | -14,000 | 0.06 | 932,562,000 | 10,156,520 | 18.04 | 2019-05-14 |
| 1601 | 2019-05-15 | 577,000 | -1,000 | 0.06 | 932,562,000 | 10,547,560 | 18.28 | 2019-05-10 |
| 1602 | 2019-05-14 | 578,000 | -3,000 | 0.06 | 932,562,000 | 10,450,240 | 18.08 | 2019-05-09 |
| 1603 | 2019-05-10 | 581,000 | -6,000 | 0.06 | 932,562,000 | 10,748,500 | 18.50 | 2019-05-08 |
| 1604 | 2019-05-09 | 587,000 | -4,000 | 0.06 | 932,562,000 | 11,094,300 | 18.90 | 2019-05-07 |
| 1605 | 2019-05-08 | 591,000 | -5,000 | 0.06 | 932,562,000 | 11,299,920 | 19.12 | 2019-05-06 |
| 1606 | 2019-05-06 | 596,000 | 13,000 | 0.06 | 932,562,000 | 11,788,880 | 19.78 | 2019-05-02 |
| 1607 | 2019-05-03 | 583,000 | -9,000 | 0.06 | 932,562,000 | 11,747,450 | 20.15 | 2019-04-30 |
| 1608 | 2019-05-02 | 592,000 | 3,000 | 0.06 | 932,562,000 | 11,626,880 | 19.64 | 2019-04-29 |
| 1609 | 2019-04-30 | 589,000 | -6,000 | 0.06 | 932,562,000 | 11,615,080 | 19.72 | 2019-04-26 |
| 1610 | 2019-04-29 | 595,000 | 18,000 | 0.06 | 932,562,000 | 11,519,200 | 19.36 | 2019-04-25 |
| 1611 | 2019-04-26 | 577,000 | 37,000 | 0.06 | 932,562,000 | 11,320,740 | 19.62 | 2019-04-24 |
| 1612 | 2019-04-25 | 540,000 | 25,000 | 0.06 | 932,562,000 | 10,519,200 | 19.48 | 2019-04-23 |
| 1613 | 2019-04-24 | 515,000 | -26,000 | 0.06 | 932,562,000 | 10,176,400 | 19.76 | 2019-04-18 |
| 1614 | 2019-04-23 | 541,000 | 17,000 | 0.06 | 932,562,000 | 10,484,580 | 19.38 | 2019-04-17 |
| 1615 | 2019-04-18 | 524,000 | 10,000 | 0.06 | 932,562,000 | 10,218,000 | 19.50 | 2019-04-16 |
| 1616 | 2019-04-17 | 514,000 | -11,000 | 0.06 | 932,562,000 | 10,146,360 | 19.74 | 2019-04-15 |
| 1617 | 2019-04-16 | 525,000 | -33,000 | 0.06 | 932,562,000 | 10,395,000 | 19.80 | 2019-04-12 |
| 1618 | 2019-04-15 | 558,000 | 29,000 | 0.06 | 932,562,000 | 10,825,200 | 19.40 | 2019-04-11 |
| 1619 | 2019-04-12 | 529,000 | 63,000 | 0.06 | 932,562,000 | 10,378,980 | 19.62 | 2019-04-10 |
| 1620 | 2019-04-11 | 466,000 | 3,000 | 0.05 | 932,562,000 | 9,282,720 | 19.92 | 2019-04-09 |
| 1621 | 2019-04-10 | 463,000 | -2,000 | 0.05 | 932,562,000 | 9,176,660 | 19.82 | 2019-04-08 |
| 1622 | 2019-04-09 | 465,000 | 38,000 | 0.05 | 932,562,000 | 9,160,500 | 19.70 | 2019-04-04 |
| 1623 | 2019-04-08 | 427,000 | 29,000 | 0.05 | 932,562,000 | 8,480,220 | 19.86 | 2019-04-03 |
| 1624 | 2019-04-04 | 398,000 | 4,000 | 0.04 | 932,562,000 | 7,673,440 | 19.28 | 2019-04-02 |
| 1625 | 2019-04-03 | 394,000 | 41,000 | 0.04 | 932,562,000 | 7,880,000 | 20.00 | 2019-04-01 |
| 1626 | 2019-04-02 | 353,000 | 37,000 | 0.04 | 932,562,000 | 7,324,750 | 20.75 | 2019-03-29 |
| 1627 | 2019-04-01 | 316,000 | 1,000 | 0.03 | 932,562,000 | 7,125,800 | 22.55 | 2019-03-28 |
| 1628 | 2019-03-29 | 315,000 | -3,000 | 0.03 | 932,562,000 | 7,040,250 | 22.35 | 2019-03-27 |
| 1629 | 2019-03-28 | 318,000 | 1,000 | 0.03 | 932,562,000 | 7,218,600 | 22.70 | 2019-03-26 |
| 1630 | 2019-03-27 | 317,000 | -2,000 | 0.03 | 932,562,000 | 7,084,950 | 22.35 | 2019-03-25 |
| 1631 | 2019-03-26 | 319,000 | -11,000 | 0.03 | 932,562,000 | 7,161,550 | 22.45 | 2019-03-22 |
| 1632 | 2019-03-25 | 330,000 | -5,000 | 0.04 | 932,562,000 | 7,276,500 | 22.05 | 2019-03-21 |
| 1633 | 2019-03-22 | 335,000 | 19,000 | 0.04 | 932,562,000 | 7,403,500 | 22.10 | 2019-03-20 |
| 1634 | 2019-03-21 | 316,000 | 7,000 | 0.03 | 932,562,000 | 6,999,400 | 22.15 | 2019-03-19 |
| 1635 | 2019-03-20 | 309,000 | 7,000 | 0.03 | 932,562,000 | 6,798,000 | 22.00 | 2019-03-18 |
| 1636 | 2019-03-19 | 302,000 | 1,000 | 0.03 | 932,562,000 | 6,568,500 | 21.75 | 2019-03-15 |
| 1637 | 2019-03-18 | 301,000 | 8,000 | 0.03 | 932,562,000 | 6,622,000 | 22.00 | 2019-03-14 |
| 1638 | 2019-03-15 | 293,000 | 2,000 | 0.03 | 932,562,000 | 6,489,950 | 22.15 | 2019-03-13 |
| 1639 | 2019-03-14 | 291,000 | -3,000 | 0.03 | 932,562,000 | 6,474,750 | 22.25 | 2019-03-12 |
| 1640 | 2019-03-13 | 294,000 | 20,000 | 0.03 | 932,562,000 | 6,409,200 | 21.80 | 2019-03-11 |
| 1641 | 2019-03-12 | 274,000 | 13,000 | 0.03 | 932,562,000 | 6,000,600 | 21.90 | 2019-03-08 |
| 1642 | 2019-03-11 | 261,000 | -3,000 | 0.03 | 932,562,000 | 5,898,600 | 22.60 | 2019-03-07 |
| 1643 | 2019-03-08 | 264,000 | -2,000 | 0.03 | 932,562,000 | 6,098,400 | 23.10 | 2019-03-06 |
| 1644 | 2019-03-07 | 266,000 | 8,000 | 0.03 | 932,562,000 | 6,118,000 | 23.00 | 2019-03-05 |
| 1645 | 2019-03-06 | 258,000 | -2,000 | 0.03 | 932,562,000 | 6,024,300 | 23.35 | 2019-03-04 |
| 1646 | 2019-03-05 | 260,000 | -3,000 | 0.03 | 932,562,000 | 6,006,000 | 23.10 | 2019-03-01 |
| 1647 | 2019-03-04 | 263,000 | -1,000 | 0.03 | 932,562,000 | 5,983,250 | 22.75 | 2019-02-28 |
| 1648 | 2019-03-01 | 264,000 | 23,000 | 0.03 | 932,562,000 | 6,072,000 | 23.00 | 2019-02-27 |
| 1649 | 2019-02-28 | 241,000 | -11,000 | 0.03 | 932,562,000 | 5,615,300 | 23.30 | 2019-02-26 |
| 1650 | 2019-02-27 | 252,000 | 2,000 | 0.03 | 932,562,000 | 5,985,000 | 23.75 | 2019-02-25 |
| 1651 | 2019-02-26 | 250,000 | 5,000 | 0.03 | 932,562,000 | 5,937,500 | 23.75 | 2019-02-22 |
| 1652 | 2019-02-25 | 245,000 | 1,000 | 0.03 | 932,562,000 | 5,708,500 | 23.30 | 2019-02-21 |
| 1653 | 2019-02-22 | 244,000 | 8,000 | 0.03 | 932,562,000 | 5,624,200 | 23.05 | 2019-02-20 |
| 1654 | 2019-02-21 | 236,000 | 8,000 | 0.03 | 932,562,000 | 5,428,000 | 23.00 | 2019-02-19 |
| 1655 | 2019-02-20 | 228,000 | -2,000 | 0.02 | 932,562,000 | 5,335,200 | 23.40 | 2019-02-18 |
| 1656 | 2019-02-19 | 230,000 | -16,000 | 0.02 | 932,562,000 | 5,163,500 | 22.45 | 2019-02-15 |
| 1657 | 2019-02-18 | 246,000 | -5,000 | 0.03 | 932,562,000 | 5,608,800 | 22.80 | 2019-02-14 |
| 1658 | 2019-02-15 | 251,000 | 2,000 | 0.03 | 932,562,000 | 5,697,700 | 22.70 | 2019-02-13 |
| 1659 | 2019-02-14 | 249,000 | 15,000 | 0.03 | 932,562,000 | 5,353,500 | 21.50 | 2019-02-12 |
| 1660 | 2019-02-13 | 234,000 | -2,000 | 0.03 | 932,562,000 | 5,183,100 | 22.15 | 2019-02-11 |
| 1661 | 2019-02-12 | 236,000 | 4,000 | 0.03 | 932,562,000 | 5,251,000 | 22.25 | 2019-02-08 |
| 1662 | 2019-02-11 | 232,000 | -7,000 | 0.02 | 932,562,000 | 4,930,000 | 21.25 | 2019-02-01 |
| 1663 | 2019-02-08 | 239,000 | 2,000 | 0.03 | 932,562,000 | 5,066,800 | 21.20 | 2019-01-31 |
| 1664 | 2019-02-01 | 237,000 | -11,000 | 0.03 | 932,562,000 | 5,012,550 | 21.15 | 2019-01-30 |
| 1665 | 2019-01-31 | 248,000 | 1,000 | 0.03 | 932,562,000 | 5,133,600 | 20.70 | 2019-01-29 |
| 1666 | 2019-01-29 | 247,000 | -4,000 | 0.03 | 932,562,000 | 5,026,450 | 20.35 | 2019-01-25 |
| 1667 | 2019-01-28 | 251,000 | -4,000 | 0.03 | 932,562,000 | 5,032,550 | 20.05 | 2019-01-24 |
| 1668 | 2019-01-23 | 255,000 | 1,000 | 0.03 | 932,562,000 | 5,202,000 | 20.40 | 2019-01-21 |
| 1669 | 2019-01-22 | 254,000 | -2,000 | 0.03 | 932,562,000 | 5,207,000 | 20.50 | 2019-01-18 |
| 1670 | 2019-01-21 | 256,000 | -10,000 | 0.03 | 932,562,000 | 5,235,200 | 20.45 | 2019-01-17 |
| 1671 | 2019-01-18 | 266,000 | 2,000 | 0.03 | 932,562,000 | 5,346,600 | 20.10 | 2019-01-16 |
| 1672 | 2019-01-17 | 264,000 | -3,000 | 0.03 | 932,562,000 | 5,274,720 | 19.98 | 2019-01-15 |
| 1673 | 2019-01-16 | 267,000 | -3,000 | 0.03 | 932,562,000 | 5,217,180 | 19.54 | 2019-01-14 |
| 1674 | 2019-01-14 | 270,000 | 10,950 | 0.03 | 932,562,000 | 5,383,800 | 19.94 | 2019-01-10 |
| 1675 | 2019-01-11 | 259,050 | -1,950 | 0.03 | 932,562,000 | 5,108,466 | 19.72 | 2019-01-09 |
| 1676 | 2019-01-10 | 261,000 | 11,000 | 0.03 | 932,562,000 | 5,199,120 | 19.92 | 2019-01-08 |
| 1677 | 2019-01-09 | 250,000 | -10,000 | 0.03 | 932,562,000 | 5,112,500 | 20.45 | 2019-01-07 |
| 1678 | 2019-01-08 | 260,000 | 3,000 | 0.03 | 932,562,000 | 5,132,400 | 19.74 | 2019-01-04 |
| 1679 | 2019-01-04 | 257,000 | -3,000 | 0.03 | 932,562,000 | 5,134,860 | 19.98 | 2019-01-02 |
| 1680 | 2019-01-03 | 260,000 | 2,000 | 0.03 | 932,562,000 | 5,096,000 | 19.60 | 2018-12-28 |
| 1681 | 2018-12-28 | 258,000 | 6,000 | 0.03 | 932,562,000 | 5,025,840 | 19.48 | 2018-12-21 |
| 1682 | 2018-12-27 | 252,000 | -3,000 | 0.03 | 932,562,000 | 5,004,720 | 19.86 | 2018-12-20 |
| 1683 | 2018-12-21 | 255,000 | -5,000 | 0.03 | 932,562,000 | 5,094,900 | 19.98 | 2018-12-19 |
| 1684 | 2018-12-20 | 260,000 | 3,000 | 0.03 | 932,562,000 | 5,239,000 | 20.15 | 2018-12-18 |
| 1685 | 2018-12-18 | 257,000 | -1,000 | 0.03 | 932,562,000 | 5,512,650 | 21.45 | 2018-12-14 |
| 1686 | 2018-12-17 | 258,000 | 1,000 | 0.03 | 932,562,000 | 5,469,600 | 21.20 | 2018-12-13 |
| 1687 | 2018-12-14 | 257,000 | -1,000 | 0.03 | 932,562,000 | 5,345,600 | 20.80 | 2018-12-12 |
| 1688 | 2018-12-13 | 258,000 | 1,000 | 0.03 | 932,562,000 | 5,224,500 | 20.25 | 2018-12-11 |
| 1689 | 2018-12-12 | 257,000 | -7,000 | 0.03 | 932,562,000 | 5,242,800 | 20.40 | 2018-12-10 |
| 1690 | 2018-12-11 | 264,000 | 4,000 | 0.03 | 932,562,000 | 5,491,200 | 20.80 | 2018-12-07 |
| 1691 | 2018-12-10 | 260,000 | -1,000 | 0.03 | 932,562,000 | 5,486,000 | 21.10 | 2018-12-06 |
| 1692 | 2018-12-07 | 261,000 | 1,000 | 0.03 | 932,562,000 | 5,467,950 | 20.95 | 2018-12-05 |
| 1693 | 2018-12-06 | 260,000 | 2,000 | 0.03 | 932,562,000 | 5,525,000 | 21.25 | 2018-12-04 |
| 1694 | 2018-12-05 | 258,000 | 4,000 | 0.03 | 932,562,000 | 5,495,400 | 21.30 | 2018-12-03 |
| 1695 | 2018-12-04 | 254,000 | -2,000 | 0.03 | 932,562,000 | 5,346,700 | 21.05 | 2018-11-30 |
| 1696 | 2018-11-29 | 256,000 | 7,000 | 0.03 | 932,562,000 | 5,312,000 | 20.75 | 2018-11-27 |
| 1697 | 2018-11-28 | 249,000 | -5,000 | 0.03 | 932,562,000 | 4,850,520 | 19.48 | 2018-11-26 |
| 1698 | 2018-11-26 | 254,000 | 1,000 | 0.03 | 932,562,000 | 5,069,840 | 19.96 | 2018-11-22 |
| 1699 | 2018-11-23 | 253,000 | -2,000 | 0.03 | 932,562,000 | 4,984,100 | 19.70 | 2018-11-21 |
| 1700 | 2018-11-22 | 255,000 | -4,000 | 0.03 | 932,562,000 | 4,952,100 | 19.42 | 2018-11-20 |
| 1701 | 2018-11-21 | 259,000 | -4,000 | 0.03 | 932,562,000 | 5,231,800 | 20.20 | 2018-11-19 |
| 1702 | 2018-11-19 | 263,000 | 10,000 | 0.03 | 932,562,000 | 5,273,150 | 20.05 | 2018-11-15 |
| 1703 | 2018-11-16 | 253,000 | 1,000 | 0.03 | 932,562,000 | 4,903,140 | 19.38 | 2018-11-14 |
| 1704 | 2018-11-15 | 252,000 | 1,000 | 0.03 | 932,562,000 | 4,863,600 | 19.30 | 2018-11-13 |
| 1705 | 2018-11-14 | 251,000 | 1,000 | 0.03 | 932,562,000 | 4,794,100 | 19.10 | 2018-11-12 |
| 1706 | 2018-11-13 | 250,000 | 10,000 | 0.03 | 932,562,000 | 4,730,000 | 18.92 | 2018-11-09 |
| 1707 | 2018-11-12 | 240,000 | 2,000 | 0.03 | 932,562,000 | 4,564,800 | 19.02 | 2018-11-08 |
| 1708 | 2018-11-08 | 238,000 | -1,000 | 0.03 | 932,562,000 | 4,626,720 | 19.44 | 2018-11-06 |
| 1709 | 2018-11-06 | 239,000 | -8,000 | 0.03 | 932,562,000 | 4,803,900 | 20.10 | 2018-11-02 |
| 1710 | 2018-11-05 | 247,000 | 1,000 | 0.03 | 932,562,000 | 4,747,340 | 19.22 | 2018-11-01 |
| 1711 | 2018-11-02 | 246,000 | 1,000 | 0.03 | 932,562,000 | 4,674,000 | 19.00 | 2018-10-31 |
| 1712 | 2018-11-01 | 245,000 | -8,000 | 0.03 | 932,562,000 | 4,414,900 | 18.02 | 2018-10-30 |
| 1713 | 2018-10-31 | 253,000 | -3,000 | 0.03 | 932,562,000 | 4,493,280 | 17.76 | 2018-10-29 |
| 1714 | 2018-10-30 | 256,000 | 2,000 | 0.03 | 932,562,000 | 4,495,360 | 17.56 | 2018-10-26 |
| 1715 | 2018-10-29 | 254,000 | -10,000 | 0.03 | 932,562,000 | 4,521,200 | 17.80 | 2018-10-25 |
| 1716 | 2018-10-26 | 264,000 | -9,000 | 0.03 | 932,562,000 | 4,683,360 | 17.74 | 2018-10-24 |
| 1717 | 2018-10-25 | 273,000 | 21,000 | 0.03 | 932,562,000 | 4,984,980 | 18.26 | 2018-10-23 |
| 1718 | 2018-10-24 | 252,000 | -4,000 | 0.03 | 932,562,000 | 4,656,960 | 18.48 | 2018-10-22 |
| 1719 | 2018-10-23 | 256,000 | -17,000 | 0.03 | 932,562,000 | 4,577,280 | 17.88 | 2018-10-19 |
| 1720 | 2018-10-22 | 273,000 | 1,000 | 0.03 | 932,562,000 | 4,843,020 | 17.74 | 2018-10-18 |
| 1721 | 2018-10-19 | 272,000 | -7,000 | 0.03 | 932,562,000 | 4,917,760 | 18.08 | 2018-10-16 |
| 1722 | 2018-10-18 | 279,000 | 16,000 | 0.03 | 932,562,000 | 4,915,980 | 17.62 | 2018-10-15 |
| 1723 | 2018-10-16 | 263,000 | 3,000 | 0.03 | 932,562,000 | 4,628,800 | 17.60 | 2018-10-12 |
| 1724 | 2018-10-15 | 260,000 | -14,000 | 0.03 | 932,562,000 | 4,456,400 | 17.14 | 2018-10-11 |
| 1725 | 2018-10-12 | 274,000 | -4,000 | 0.03 | 932,562,000 | 4,997,760 | 18.24 | 2018-10-10 |
| 1726 | 2018-10-11 | 278,000 | 29,000 | 0.03 | 932,562,000 | 4,953,960 | 17.82 | 2018-10-09 |
| 1727 | 2018-10-10 | 249,000 | 4,000 | 0.03 | 932,562,000 | 4,367,460 | 17.54 | 2018-10-08 |
| 1728 | 2018-10-09 | 245,000 | 12,000 | 0.03 | 932,562,000 | 4,414,900 | 18.02 | 2018-10-05 |
| 1729 | 2018-10-08 | 233,000 | -3,000 | 0.02 | 932,562,000 | 4,371,080 | 18.76 | 2018-10-04 |
| 1730 | 2018-10-05 | 236,000 | 11,000 | 0.03 | 932,562,000 | 4,507,600 | 19.10 | 2018-10-03 |
| 1731 | 2018-10-03 | 225,000 | -6,000 | 0.02 | 932,562,000 | 4,578,750 | 20.35 | 2018-09-28 |
| 1732 | 2018-10-02 | 231,000 | -8,000 | 0.02 | 932,562,000 | 4,592,280 | 19.88 | 2018-09-27 |
| 1733 | 2018-09-27 | 239,000 | -6,000 | 0.03 | 932,562,000 | 4,670,060 | 19.54 | 2018-09-24 |
| 1734 | 2018-09-26 | 245,000 | 4,000 | 0.03 | 932,562,000 | 4,851,000 | 19.80 | 2018-09-21 |
| 1735 | 2018-09-24 | 241,000 | 10,000 | 0.03 | 932,562,000 | 4,747,700 | 19.70 | 2018-09-20 |
| 1736 | 2018-09-21 | 231,000 | -7,000 | 0.02 | 932,562,000 | 4,532,220 | 19.62 | 2018-09-19 |
| 1737 | 2018-09-20 | 238,000 | 1,000 | 0.03 | 932,562,000 | 4,522,000 | 19.00 | 2018-09-18 |
| 1738 | 2018-09-19 | 237,000 | -2,000 | 0.03 | 932,562,000 | 4,493,520 | 18.96 | 2018-09-17 |
| 1739 | 2018-09-18 | 239,000 | -6,000 | 0.03 | 932,562,000 | 4,507,540 | 18.86 | 2018-09-14 |
| 1740 | 2018-09-14 | 245,000 | -8,000 | 0.03 | 932,562,000 | 4,468,800 | 18.24 | 2018-09-12 |
| 1741 | 2018-09-13 | 253,000 | 6,000 | 0.03 | 932,562,000 | 4,619,780 | 18.26 | 2018-09-11 |
| 1742 | 2018-09-12 | 247,000 | 2,000 | 0.03 | 932,562,000 | 4,712,760 | 19.08 | 2018-09-10 |
| 1743 | 2018-09-11 | 245,000 | -1,000 | 0.03 | 932,562,000 | 4,728,500 | 19.30 | 2018-09-07 |
| 1744 | 2018-09-07 | 246,000 | -5,000 | 0.03 | 932,562,000 | 4,782,240 | 19.44 | 2018-09-05 |
| 1745 | 2018-09-06 | 251,000 | -3,000 | 0.03 | 932,562,000 | 4,974,820 | 19.82 | 2018-09-04 |
| 1746 | 2018-09-05 | 254,000 | 2,000 | 0.03 | 932,562,000 | 4,866,640 | 19.16 | 2018-09-03 |
| 1747 | 2018-09-04 | 252,000 | -7,000 | 0.03 | 932,562,000 | 5,065,200 | 20.10 | 2018-08-31 |
| 1748 | 2018-09-03 | 259,000 | 13,000 | 0.03 | 932,562,000 | 5,322,450 | 20.55 | 2018-08-30 |
| 1749 | 2018-08-31 | 246,000 | 13,000 | 0.03 | 932,562,000 | 5,252,100 | 21.35 | 2018-08-29 |
| 1750 | 2018-08-30 | 233,000 | -1,000 | 0.02 | 932,562,000 | 4,927,950 | 21.15 | 2018-08-28 |
| 1751 | 2018-08-28 | 234,000 | 1,000 | 0.03 | 932,562,000 | 4,867,200 | 20.80 | 2018-08-24 |
| 1752 | 2018-08-27 | 233,000 | 3,000 | 0.02 | 932,562,000 | 4,916,300 | 21.10 | 2018-08-23 |
| 1753 | 2018-08-24 | 230,000 | -16,000 | 0.02 | 932,562,000 | 4,795,500 | 20.85 | 2018-08-22 |
| 1754 | 2018-08-23 | 246,000 | -1,000 | 0.03 | 932,562,000 | 5,178,300 | 21.05 | 2018-08-21 |
| 1755 | 2018-08-22 | 247,000 | 1,000 | 0.03 | 932,562,000 | 5,174,650 | 20.95 | 2018-08-20 |
| 1756 | 2018-08-21 | 246,000 | -7,000 | 0.03 | 932,562,000 | 5,079,900 | 20.65 | 2018-08-17 |
| 1757 | 2018-08-17 | 253,000 | 12,000 | 0.03 | 932,562,000 | 5,044,820 | 19.94 | 2018-08-15 |
| 1758 | 2018-08-16 | 241,000 | -5,000 | 0.03 | 932,562,000 | 4,964,600 | 20.60 | 2018-08-14 |
| 1759 | 2018-08-15 | 246,000 | 5,000 | 0.03 | 932,562,000 | 5,166,000 | 21.00 | 2018-08-13 |
| 1760 | 2018-08-14 | 241,000 | 5,000 | 0.03 | 932,562,000 | 5,145,350 | 21.35 | 2018-08-10 |
| 1761 | 2018-08-10 | 236,000 | 17,000 | 0.03 | 932,562,000 | 5,003,200 | 21.20 | 2018-08-08 |
| 1762 | 2018-08-09 | 219,000 | -5,000 | 0.02 | 932,562,000 | 4,708,500 | 21.50 | 2018-08-07 |
| 1763 | 2018-08-08 | 224,000 | -3,000 | 0.02 | 932,562,000 | 4,704,000 | 21.00 | 2018-08-06 |
| 1764 | 2018-08-07 | 227,000 | 8,000 | 0.02 | 932,562,000 | 4,880,500 | 21.50 | 2018-08-03 |
| 1765 | 2018-08-06 | 219,000 | 4,000 | 0.02 | 932,562,000 | 4,796,100 | 21.90 | 2018-08-02 |
| 1766 | 2018-08-02 | 215,000 | 6,000 | 0.02 | 932,562,000 | 4,783,750 | 22.25 | 2018-07-31 |
| 1767 | 2018-08-01 | 209,000 | -6,000 | 0.02 | 932,562,000 | 4,723,400 | 22.60 | 2018-07-30 |
| 1768 | 2018-07-30 | 215,000 | -5,000 | 0.02 | 932,562,000 | 4,869,750 | 22.65 | 2018-07-26 |
| 1769 | 2018-07-27 | 220,000 | -7,000 | 0.02 | 932,562,000 | 5,137,000 | 23.35 | 2018-07-25 |
| 1770 | 2018-07-26 | 227,000 | 9,000 | 0.02 | 932,562,000 | 5,323,150 | 23.45 | 2018-07-24 |
| 1771 | 2018-07-25 | 218,000 | -12,000 | 0.02 | 932,562,000 | 5,166,600 | 23.70 | 2018-07-23 |
| 1772 | 2018-07-24 | 230,000 | -3,000 | 0.02 | 932,562,000 | 5,416,500 | 23.55 | 2018-07-20 |
| 1773 | 2018-07-23 | 233,000 | -13,000 | 0.02 | 932,562,000 | 5,545,400 | 23.80 | 2018-07-19 |
| 1774 | 2018-07-20 | 246,000 | -2,000 | 0.03 | 932,562,000 | 5,768,700 | 23.45 | 2018-07-18 |
| 1775 | 2018-07-19 | 248,000 | 1,000 | 0.03 | 932,562,000 | 5,803,200 | 23.40 | 2018-07-17 |
| 1776 | 2018-07-18 | 247,000 | 1,000 | 0.03 | 932,562,000 | 5,940,350 | 24.05 | 2018-07-16 |
| 1777 | 2018-07-17 | 246,000 | 1,000 | 0.03 | 932,562,000 | 5,793,300 | 23.55 | 2018-07-13 |
| 1778 | 2018-07-16 | 245,000 | 1,000 | 0.03 | 932,562,000 | 5,586,000 | 22.80 | 2018-07-12 |
| 1779 | 2018-07-13 | 244,000 | -3,000 | 0.03 | 932,562,000 | 5,538,800 | 22.70 | 2018-07-11 |
| 1780 | 2018-07-11 | 247,000 | 7,000 | 0.03 | 932,562,000 | 5,705,700 | 23.10 | 2018-07-09 |
| 1781 | 2018-07-10 | 240,000 | 1,000 | 0.03 | 932,562,000 | 5,496,000 | 22.90 | 2018-07-06 |
| 1782 | 2018-07-09 | 239,000 | -8,000 | 0.03 | 932,562,000 | 5,437,250 | 22.75 | 2018-07-05 |
| 1783 | 2018-07-06 | 247,000 | -4,000 | 0.03 | 932,562,000 | 5,582,200 | 22.60 | 2018-07-04 |
| 1784 | 2018-07-05 | 251,000 | 1,000 | 0.03 | 932,562,000 | 5,622,400 | 22.40 | 2018-07-03 |
| 1785 | 2018-07-03 | 250,000 | -10,000 | 0.03 | 932,562,000 | 5,537,500 | 22.15 | 2018-06-28 |
| 1786 | 2018-06-29 | 260,000 | 9,000 | 0.03 | 932,562,000 | 5,681,000 | 21.85 | 2018-06-27 |
| 1787 | 2018-06-28 | 251,000 | -6,000 | 0.03 | 932,562,000 | 5,622,400 | 22.40 | 2018-06-26 |
| 1788 | 2018-06-27 | 257,000 | 6,000 | 0.03 | 932,562,000 | 5,615,450 | 21.85 | 2018-06-25 |
| 1789 | 2018-06-26 | 251,000 | 4,000 | 0.03 | 932,562,000 | 5,522,000 | 22.00 | 2018-06-22 |
| 1790 | 2018-06-25 | 247,000 | 26,000 | 0.03 | 932,562,000 | 5,409,300 | 21.90 | 2018-06-21 |
| 1791 | 2018-06-22 | 221,000 | -4,000 | 0.02 | 932,562,000 | 5,027,750 | 22.75 | 2018-06-20 |
| 1792 | 2018-06-21 | 225,000 | -1,000 | 0.02 | 932,562,000 | 5,062,500 | 22.50 | 2018-06-19 |
| 1793 | 2018-06-20 | 226,000 | -4,000 | 0.02 | 932,562,000 | 5,299,700 | 23.45 | 2018-06-15 |
| 1794 | 2018-06-19 | 230,000 | 3,000 | 0.02 | 932,562,000 | 5,347,500 | 23.25 | 2018-06-14 |
| 1795 | 2018-06-15 | 227,000 | -2,000 | 0.02 | 932,562,000 | 5,402,600 | 23.80 | 2018-06-13 |
| 1796 | 2018-06-14 | 229,000 | -10,000 | 0.02 | 932,562,000 | 5,370,050 | 23.45 | 2018-06-12 |
| 1797 | 2018-06-13 | 239,000 | -3,000 | 0.03 | 932,562,000 | 5,700,150 | 23.85 | 2018-06-11 |
| 1798 | 2018-06-12 | 242,000 | -13,000 | 0.03 | 932,562,000 | 5,747,500 | 23.75 | 2018-06-08 |
| 1799 | 2018-06-11 | 255,000 | -72,000 | 0.03 | 932,562,000 | 6,209,250 | 24.35 | 2018-06-07 |
| 1800 | 2018-06-08 | 327,000 | -3,000 | 0.04 | 932,562,000 | 8,011,500 | 24.50 | 2018-06-06 |
| 1801 | 2018-06-07 | 330,000 | 11,000 | 0.04 | 932,562,000 | 7,837,500 | 23.75 | 2018-06-05 |
| 1802 | 2018-06-06 | 319,000 | -10,000 | 0.03 | 932,562,000 | 7,337,000 | 23.00 | 2018-06-04 |
| 1803 | 2018-06-05 | 329,000 | 14,000 | 0.04 | 932,562,000 | 7,369,600 | 22.40 | 2018-06-01 |
| 1804 | 2018-06-04 | 315,000 | 4,000 | 0.03 | 932,562,000 | 7,229,250 | 22.95 | 2018-05-31 |
| 1805 | 2018-06-01 | 311,000 | -2,000 | 0.03 | 932,562,000 | 7,013,050 | 22.55 | 2018-05-30 |
| 1806 | 2018-05-31 | 313,000 | 32,000 | 0.03 | 932,562,000 | 7,136,400 | 22.80 | 2018-05-29 |
| 1807 | 2018-05-30 | 281,000 | 11,000 | 0.03 | 932,562,000 | 6,406,800 | 22.80 | 2018-05-28 |
| 1808 | 2018-05-29 | 270,000 | 24,000 | 0.03 | 932,562,000 | 6,102,000 | 22.60 | 2018-05-25 |
| 1809 | 2018-05-28 | 246,000 | -12,000 | 0.03 | 932,562,000 | 5,670,300 | 23.05 | 2018-05-24 |
| 1810 | 2018-05-25 | 258,000 | 22,000 | 0.03 | 932,562,000 | 6,011,400 | 23.30 | 2018-05-23 |
| 1811 | 2018-05-24 | 236,000 | -5,000 | 0.03 | 932,562,000 | 5,687,600 | 24.10 | 2018-05-21 |
| 1812 | 2018-05-23 | 241,000 | -4,000 | 0.03 | 932,562,000 | 5,639,400 | 23.40 | 2018-05-18 |
| 1813 | 2018-05-21 | 245,000 | -10,000 | 0.03 | 932,562,000 | 5,720,750 | 23.35 | 2018-05-17 |
| 1814 | 2018-05-18 | 255,000 | 8,000 | 0.03 | 932,562,000 | 6,056,250 | 23.75 | 2018-05-16 |
| 1815 | 2018-05-17 | 247,000 | -6,000 | 0.03 | 932,562,000 | 6,002,100 | 24.30 | 2018-05-15 |
| 1816 | 2018-05-16 | 253,000 | 11,000 | 0.03 | 932,562,000 | 6,198,500 | 24.50 | 2018-05-14 |
| 1817 | 2018-05-15 | 242,000 | 2,000 | 0.03 | 932,562,000 | 5,808,000 | 24.00 | 2018-05-11 |
| 1818 | 2018-05-14 | 240,000 | -2,000 | 0.03 | 932,562,000 | 5,724,000 | 23.85 | 2018-05-10 |
| 1819 | 2018-05-11 | 242,000 | -12,000 | 0.03 | 932,562,000 | 5,868,500 | 24.25 | 2018-05-09 |
| 1820 | 2018-05-10 | 254,000 | -7,000 | 0.03 | 932,562,000 | 5,727,700 | 22.55 | 2018-05-08 |
| 1821 | 2018-05-09 | 261,000 | 6,000 | 0.03 | 932,562,000 | 5,833,350 | 22.35 | 2018-05-07 |
| 1822 | 2018-05-08 | 255,000 | -2,000 | 0.03 | 932,562,000 | 5,661,000 | 22.20 | 2018-05-04 |
| 1823 | 2018-05-07 | 257,000 | -8,000 | 0.03 | 932,562,000 | 5,743,950 | 22.35 | 2018-05-03 |
| 1824 | 2018-05-04 | 265,000 | 40,000 | 0.03 | 932,562,000 | 5,830,000 | 22.00 | 2018-05-02 |
| 1825 | 2018-05-03 | 225,000 | 4,000 | 0.02 | 932,562,000 | 5,197,500 | 23.10 | 2018-04-30 |
| 1826 | 2018-05-02 | 221,000 | 1,000 | 0.02 | 932,562,000 | 4,961,450 | 22.45 | 2018-04-27 |
| 1827 | 2018-04-30 | 220,000 | -18,000 | 0.02 | 932,562,000 | 4,873,000 | 22.15 | 2018-04-26 |
| 1828 | 2018-04-27 | 238,000 | -4,000 | 0.03 | 932,562,000 | 5,355,000 | 22.50 | 2018-04-25 |
| 1829 | 2018-04-26 | 242,000 | 6,000 | 0.03 | 932,562,000 | 5,324,000 | 22.00 | 2018-04-24 |
| 1830 | 2018-04-25 | 236,000 | -5,000 | 0.03 | 932,562,000 | 5,215,600 | 22.10 | 2018-04-23 |
| 1831 | 2018-04-24 | 241,000 | 8,000 | 0.03 | 932,562,000 | 5,386,350 | 22.35 | 2018-04-20 |
| 1832 | 2018-04-23 | 233,000 | 2,000 | 0.02 | 932,562,000 | 5,300,750 | 22.75 | 2018-04-19 |
| 1833 | 2018-04-20 | 231,000 | -9,000 | 0.02 | 932,562,000 | 5,278,350 | 22.85 | 2018-04-18 |
| 1834 | 2018-04-19 | 240,000 | -11,000 | 0.03 | 932,562,000 | 5,400,000 | 22.50 | 2018-04-17 |
| 1835 | 2018-04-18 | 251,000 | -12,000 | 0.03 | 932,562,000 | 5,647,500 | 22.50 | 2018-04-16 |
| 1836 | 2018-04-17 | 263,000 | -15,000 | 0.03 | 932,562,000 | 5,996,400 | 22.80 | 2018-04-13 |
| 1837 | 2018-04-16 | 278,000 | -13,000 | 0.03 | 932,562,000 | 6,407,900 | 23.05 | 2018-04-12 |
| 1838 | 2018-04-13 | 291,000 | -9,000 | 0.03 | 932,562,000 | 6,780,300 | 23.30 | 2018-04-11 |
| 1839 | 2018-04-12 | 300,000 | 11,000 | 0.03 | 932,562,000 | 6,915,000 | 23.05 | 2018-04-10 |
| 1840 | 2018-04-11 | 289,000 | -7,000 | 0.03 | 932,562,000 | 6,502,500 | 22.50 | 2018-04-09 |
| 1841 | 2018-04-10 | 296,000 | -36,000 | 0.03 | 932,562,000 | 6,556,400 | 22.15 | 2018-04-06 |
| 1842 | 2018-04-09 | 332,000 | 62,000 | 0.04 | 932,562,000 | 7,138,000 | 21.50 | 2018-04-04 |
| 1843 | 2018-04-06 | 270,000 | 15,000 | 0.03 | 932,562,000 | 6,061,500 | 22.45 | 2018-04-03 |
| 1844 | 2018-04-04 | 255,000 | 6,000 | 0.03 | 932,562,000 | 5,801,250 | 22.75 | 2018-03-29 |
| 1845 | 2018-04-03 | 249,000 | -20,000 | 0.03 | 932,562,000 | 5,552,700 | 22.30 | 2018-03-28 |
| 1846 | 2018-03-29 | 269,000 | 48,000 | 0.03 | 932,562,000 | 6,146,650 | 22.85 | 2018-03-27 |
| 1847 | 2018-03-28 | 221,000 | -21,000 | 0.02 | 932,562,000 | 5,226,650 | 23.65 | 2018-03-26 |
| 1848 | 2018-03-27 | 242,000 | -3,000 | 0.03 | 932,562,000 | 5,953,200 | 24.60 | 2018-03-23 |
| 1849 | 2018-03-26 | 245,000 | -2,000 | 0.03 | 932,562,000 | 6,174,000 | 25.20 | 2018-03-22 |
| 1850 | 2018-03-23 | 247,000 | 3,000 | 0.03 | 932,562,000 | 6,434,350 | 26.05 | 2018-03-21 |
| 1851 | 2018-03-22 | 244,000 | -15,000 | 0.03 | 932,562,000 | 6,295,200 | 25.80 | 2018-03-20 |
| 1852 | 2018-03-21 | 259,000 | -15,000 | 0.03 | 932,562,000 | 6,928,250 | 26.75 | 2018-03-19 |
| 1853 | 2018-03-20 | 274,000 | 4,000 | 0.03 | 932,562,000 | 7,288,400 | 26.60 | 2018-03-16 |
| 1854 | 2018-03-19 | 270,000 | -45,000 | 0.03 | 932,562,000 | 7,047,000 | 26.10 | 2018-03-15 |
| 1855 | 2018-03-16 | 315,000 | 5,000 | 0.03 | 932,562,000 | 8,205,750 | 26.05 | 2018-03-14 |
| 1856 | 2018-03-15 | 310,000 | 1,000 | 0.03 | 932,562,000 | 8,230,500 | 26.55 | 2018-03-13 |
| 1857 | 2018-03-14 | 309,000 | -1,000 | 0.03 | 932,562,000 | 7,817,700 | 25.30 | 2018-03-12 |
| 1858 | 2018-03-13 | 310,000 | 10,000 | 0.03 | 932,562,000 | 7,750,000 | 25.00 | 2018-03-09 |
| 1859 | 2018-03-12 | 300,000 | 15,000 | 0.03 | 932,562,000 | 7,395,000 | 24.65 | 2018-03-08 |
| 1860 | 2018-03-09 | 285,000 | -25,000 | 0.03 | 932,562,000 | 6,882,750 | 24.15 | 2018-03-07 |
| 1861 | 2018-03-08 | 310,000 | 9,000 | 0.03 | 932,562,000 | 7,533,000 | 24.30 | 2018-03-06 |
| 1862 | 2018-03-06 | 301,000 | 1,000 | 0.03 | 932,562,000 | 7,509,950 | 24.95 | 2018-03-02 |
| 1863 | 2018-03-05 | 300,000 | -3,000 | 0.03 | 932,562,000 | 7,500,000 | 25.00 | 2018-03-01 |
| 1864 | 2018-03-02 | 303,000 | -2,000 | 0.03 | 932,562,000 | 7,575,000 | 25.00 | 2018-02-28 |
| 1865 | 2018-03-01 | 305,000 | -9,000 | 0.03 | 932,562,000 | 7,701,250 | 25.25 | 2018-02-27 |
| 1866 | 2018-02-28 | 314,000 | 6,000 | 0.03 | 932,562,000 | 7,850,000 | 25.00 | 2018-02-26 |
| 1867 | 2018-02-27 | 308,000 | -1,000 | 0.03 | 932,562,000 | 7,669,200 | 24.90 | 2018-02-23 |
| 1868 | 2018-02-26 | 309,000 | 1,000 | 0.03 | 932,562,000 | 7,570,500 | 24.50 | 2018-02-22 |
| 1869 | 2018-02-23 | 308,000 | 7,000 | 0.03 | 932,562,000 | 7,669,200 | 24.90 | 2018-02-21 |
| 1870 | 2018-02-21 | 301,000 | 16,000 | 0.03 | 932,562,000 | 7,193,900 | 23.90 | 2018-02-14 |
| 1871 | 2018-02-20 | 285,000 | 100,000 | 0.03 | 932,562,000 | 6,669,000 | 23.40 | 2018-02-13 |
| 1872 | 2018-02-14 | 185,000 | -6,000 | 0.02 | 932,562,000 | 4,171,750 | 22.55 | 2018-02-12 |
| 1873 | 2018-02-13 | 191,000 | 8,000 | 0.02 | 932,562,000 | 4,268,850 | 22.35 | 2018-02-09 |
| 1874 | 2018-02-09 | 183,000 | -21,000 | 0.02 | 932,562,000 | 4,364,550 | 23.85 | 2018-02-07 |
| 1875 | 2018-02-08 | 204,000 | -6,000 | 0.02 | 932,562,000 | 4,783,800 | 23.45 | 2018-02-06 |
| 1876 | 2018-02-07 | 210,000 | 12,000 | 0.02 | 932,562,000 | 5,134,500 | 24.45 | 2018-02-05 |
| 1877 | 2018-02-06 | 198,000 | -6,000 | 0.02 | 932,562,000 | 4,841,100 | 24.45 | 2018-02-02 |
| 1878 | 2018-02-05 | 204,000 | -19,000 | 0.02 | 932,562,000 | 4,987,800 | 24.45 | 2018-02-01 |
| 1879 | 2018-02-02 | 223,000 | -3,000 | 0.02 | 932,562,000 | 5,474,650 | 24.55 | 2018-01-31 |
| 1880 | 2018-02-01 | 226,000 | -10,000 | 0.02 | 932,562,000 | 5,604,800 | 24.80 | 2018-01-30 |
| 1881 | 2018-01-30 | 236,000 | 20,000 | 0.03 | 932,562,000 | 6,006,200 | 25.45 | 2018-01-26 |
| 1882 | 2018-01-29 | 216,000 | 4,000 | 0.02 | 932,562,000 | 5,421,600 | 25.10 | 2018-01-25 |
| 1883 | 2018-01-26 | 212,000 | 4,000 | 0.02 | 932,562,000 | 5,384,800 | 25.40 | 2018-01-24 |
| 1884 | 2018-01-25 | 208,000 | -3,000 | 0.02 | 932,562,000 | 5,324,800 | 25.60 | 2018-01-23 |
| 1885 | 2018-01-24 | 211,000 | -2,000 | 0.02 | 932,562,000 | 5,528,200 | 26.20 | 2018-01-22 |
| 1886 | 2018-01-23 | 213,000 | -12,000 | 0.02 | 932,562,000 | 5,250,450 | 24.65 | 2018-01-19 |
| 1887 | 2018-01-22 | 225,000 | 7,000 | 0.02 | 932,562,000 | 5,613,750 | 24.95 | 2018-01-18 |
| 1888 | 2018-01-19 | 218,000 | -2,000 | 0.02 | 932,562,000 | 5,471,800 | 25.10 | 2018-01-17 |
| 1889 | 2018-01-18 | 220,000 | -4,000 | 0.02 | 932,562,000 | 5,434,000 | 24.70 | 2018-01-16 |
| 1890 | 2018-01-17 | 224,000 | -5,000 | 0.02 | 932,562,000 | 5,488,000 | 24.50 | 2018-01-15 |
| 1891 | 2018-01-16 | 229,000 | 5,000 | 0.02 | 932,562,000 | 5,919,650 | 25.85 | 2018-01-12 |
| 1892 | 2018-01-15 | 224,000 | -2,000 | 0.02 | 932,562,000 | 6,036,800 | 26.95 | 2018-01-11 |
| 1893 | 2018-01-12 | 226,000 | 2,000 | 0.02 | 932,562,000 | 5,909,900 | 26.15 | 2018-01-10 |
| 1894 | 2018-01-09 | 224,000 | -1,000 | 0.02 | 932,562,000 | 5,622,400 | 25.10 | 2018-01-05 |
| 1895 | 2018-01-08 | 225,000 | -1,000 | 0.02 | 932,562,000 | 5,501,250 | 24.45 | 2018-01-04 |
| 1896 | 2018-01-05 | 226,000 | -6,000 | 0.02 | 932,562,000 | 5,469,200 | 24.20 | 2018-01-03 |
| 1897 | 2018-01-04 | 232,000 | 1,000 | 0.02 | 932,562,000 | 5,614,400 | 24.20 | 2018-01-02 |
| 1898 | 2018-01-03 | 231,000 | -4,000 | 0.02 | 932,562,000 | 5,416,950 | 23.45 | 2017-12-29 |
| 1899 | 2018-01-02 | 235,000 | -10,000 | 0.03 | 932,562,000 | 5,416,750 | 23.05 | 2017-12-28 |
| 1900 | 2017-12-29 | 245,000 | 11,000 | 0.03 | 932,562,000 | 5,610,500 | 22.90 | 2017-12-27 |
| 1901 | 2017-12-28 | 234,000 | 1,000 | 0.03 | 932,562,000 | 5,487,300 | 23.45 | 2017-12-22 |
| 1902 | 2017-12-27 | 233,000 | -1,000 | 0.02 | 932,562,000 | 5,417,250 | 23.25 | 2017-12-21 |
| 1903 | 2017-12-22 | 234,000 | -10,000 | 0.03 | 932,562,000 | 5,405,400 | 23.10 | 2017-12-20 |
| 1904 | 2017-12-21 | 244,000 | 5,000 | 0.03 | 932,562,000 | 5,465,600 | 22.40 | 2017-12-19 |
| 1905 | 2017-12-19 | 239,000 | -1,000 | 0.03 | 932,562,000 | 5,210,200 | 21.80 | 2017-12-15 |
| 1906 | 2017-12-18 | 240,000 | 1,000 | 0.03 | 932,562,000 | 5,292,000 | 22.05 | 2017-12-14 |
| 1907 | 2017-12-15 | 239,000 | -78,000 | 0.03 | 932,562,000 | 5,186,300 | 21.70 | 2017-12-13 |
| 1908 | 2017-12-14 | 317,000 | -19,000 | 0.03 | 932,562,000 | 6,799,650 | 21.45 | 2017-12-12 |
| 1909 | 2017-12-13 | 336,000 | -17,000 | 0.04 | 932,562,000 | 7,425,600 | 22.10 | 2017-12-11 |
| 1910 | 2017-12-12 | 353,000 | 17,000 | 0.04 | 932,562,000 | 7,642,450 | 21.65 | 2017-12-08 |
| 1911 | 2017-12-11 | 336,000 | -4,000 | 0.04 | 932,562,000 | 7,140,000 | 21.25 | 2017-12-07 |
| 1912 | 2017-12-08 | 340,000 | -12,000 | 0.04 | 932,562,000 | 7,242,000 | 21.30 | 2017-12-06 |
| 1913 | 2017-12-07 | 352,000 | -8,000 | 0.04 | 932,562,000 | 7,656,000 | 21.75 | 2017-12-05 |
| 1914 | 2017-12-06 | 360,000 | -5,000 | 0.04 | 932,562,000 | 7,758,000 | 21.55 | 2017-12-04 |
| 1915 | 2017-12-05 | 365,000 | -8,000 | 0.04 | 932,562,000 | 7,957,000 | 21.80 | 2017-12-01 |
| 1916 | 2017-12-04 | 373,000 | 1,000 | 0.04 | 932,562,000 | 7,963,550 | 21.35 | 2017-11-30 |
| 1917 | 2017-12-01 | 372,000 | -17,000 | 0.04 | 932,562,000 | 8,128,200 | 21.85 | 2017-11-29 |
| 1918 | 2017-11-30 | 389,000 | -18,000 | 0.04 | 932,562,000 | 8,207,900 | 21.10 | 2017-11-28 |
| 1919 | 2017-11-29 | 407,000 | 4,000 | 0.04 | 932,562,000 | 8,567,350 | 21.05 | 2017-11-27 |
| 1920 | 2017-11-28 | 403,000 | -92,000 | 0.04 | 932,562,000 | 8,543,600 | 21.20 | 2017-11-24 |
| 1921 | 2017-11-27 | 495,000 | -20,000 | 0.05 | 932,562,000 | 10,221,750 | 20.65 | 2017-11-23 |
| 1922 | 2017-11-24 | 515,000 | -38,000 | 0.06 | 932,562,000 | 10,248,500 | 19.90 | 2017-11-22 |
| 1923 | 2017-11-23 | 553,000 | -9,000 | 0.06 | 932,562,000 | 10,761,380 | 19.46 | 2017-11-21 |
| 1924 | 2017-11-22 | 562,000 | 8,000 | 0.06 | 932,562,000 | 10,914,040 | 19.42 | 2017-11-20 |
| 1925 | 2017-11-21 | 554,000 | 8,000 | 0.06 | 932,562,000 | 10,858,400 | 19.60 | 2017-11-17 |
| 1926 | 2017-11-20 | 546,000 | -42,000 | 0.06 | 932,562,000 | 10,947,300 | 20.05 | 2017-11-16 |
| 1927 | 2017-11-17 | 588,000 | -26,000 | 0.06 | 932,562,000 | 11,583,600 | 19.70 | 2017-11-15 |
| 1928 | 2017-11-16 | 614,000 | 7,000 | 0.07 | 932,562,000 | 12,157,200 | 19.80 | 2017-11-14 |
| 1929 | 2017-11-15 | 607,000 | 23,000 | 0.07 | 932,562,000 | 12,091,440 | 19.92 | 2017-11-13 |
| 1930 | 2017-11-14 | 584,000 | 20,000 | 0.06 | 932,562,000 | 11,644,960 | 19.94 | 2017-11-10 |
| 1931 | 2017-11-13 | 564,000 | -60,000 | 0.06 | 932,562,000 | 11,449,200 | 20.30 | 2017-11-09 |
| 1932 | 2017-11-10 | 624,000 | 22,000 | 0.07 | 932,562,000 | 12,380,160 | 19.84 | 2017-11-08 |
| 1933 | 2017-11-09 | 602,000 | -5,000 | 0.06 | 932,562,000 | 12,100,200 | 20.10 | 2017-11-07 |
| 1934 | 2017-11-08 | 607,000 | 39,000 | 0.07 | 932,562,000 | 12,231,050 | 20.15 | 2017-11-06 |
| 1935 | 2017-11-07 | 568,000 | 30,000 | 0.06 | 932,562,000 | 11,530,400 | 20.30 | 2017-11-03 |
| 1936 | 2017-11-06 | 538,000 | 12,000 | 0.06 | 932,562,000 | 11,002,100 | 20.45 | 2017-11-02 |
| 1937 | 2017-11-03 | 526,000 | -23,000 | 0.06 | 932,562,000 | 10,967,100 | 20.85 | 2017-11-01 |
| 1938 | 2017-11-02 | 549,000 | -2,000 | 0.06 | 932,562,000 | 11,089,800 | 20.20 | 2017-10-31 |
| 1939 | 2017-11-01 | 551,000 | -21,000 | 0.06 | 932,562,000 | 11,323,050 | 20.55 | 2017-10-30 |
| 1940 | 2017-10-31 | 572,000 | -9,000 | 0.06 | 932,562,000 | 11,268,400 | 19.70 | 2017-10-27 |
| 1941 | 2017-10-30 | 581,000 | -5,000 | 0.06 | 932,562,000 | 10,980,900 | 18.90 | 2017-10-26 |
| 1942 | 2017-10-27 | 586,000 | 10,000 | 0.06 | 932,562,000 | 11,180,880 | 19.08 | 2017-10-25 |
| 1943 | 2017-10-26 | 576,000 | 10,000 | 0.06 | 932,562,000 | 11,105,280 | 19.28 | 2017-10-24 |
| 1944 | 2017-10-25 | 566,000 | -2,000 | 0.06 | 932,562,000 | 10,923,800 | 19.30 | 2017-10-23 |
| 1945 | 2017-10-24 | 568,000 | -29,000 | 0.06 | 932,562,000 | 10,905,600 | 19.20 | 2017-10-20 |
| 1946 | 2017-10-23 | 597,000 | 24,000 | 0.06 | 932,562,000 | 11,163,900 | 18.70 | 2017-10-19 |
| 1947 | 2017-10-20 | 573,000 | 31,000 | 0.06 | 932,562,000 | 11,070,360 | 19.32 | 2017-10-18 |
| 1948 | 2017-10-19 | 542,000 | 119,000 | 0.06 | 932,562,000 | 10,666,560 | 19.68 | 2017-10-17 |
| 1949 | 2017-10-18 | 423,000 | 7,000 | 0.05 | 932,562,000 | 8,375,400 | 19.80 | 2017-10-16 |
| 1950 | 2017-10-17 | 416,000 | 10,000 | 0.04 | 932,562,000 | 8,070,400 | 19.40 | 2017-10-13 |
| 1951 | 2017-10-16 | 406,000 | 41,000 | 0.04 | 932,562,000 | 7,852,040 | 19.34 | 2017-10-12 |
| 1952 | 2017-10-13 | 365,000 | 13,000 | 0.04 | 932,562,000 | 7,300,000 | 20.00 | 2017-10-11 |
| 1953 | 2017-10-12 | 352,000 | 1,000 | 0.04 | 932,562,000 | 7,145,600 | 20.30 | 2017-10-10 |
| 1954 | 2017-10-11 | 351,000 | 4,000 | 0.04 | 932,562,000 | 7,107,750 | 20.25 | 2017-10-09 |
| 1955 | 2017-10-10 | 347,000 | 6,000 | 0.04 | 932,562,000 | 7,113,500 | 20.50 | 2017-10-06 |
| 1956 | 2017-10-06 | 341,000 | 15,000 | 0.04 | 932,562,000 | 7,143,950 | 20.95 | 2017-10-03 |
| 1957 | 2017-10-04 | 326,000 | -75,000 | 0.03 | 932,562,000 | 6,634,100 | 20.35 | 2017-09-29 |
| 1958 | 2017-10-03 | 401,000 | 1,000 | 0.04 | 932,562,000 | 7,979,900 | 19.90 | 2017-09-28 |
| 1959 | 2017-09-29 | 400,000 | 23,000 | 0.04 | 932,562,000 | 8,120,000 | 20.30 | 2017-09-27 |
| 1960 | 2017-09-28 | 377,000 | 1,000 | 0.04 | 932,562,000 | 7,785,050 | 20.65 | 2017-09-26 |
| 1961 | 2017-09-27 | 376,000 | 24,000 | 0.04 | 932,562,000 | 7,708,000 | 20.50 | 2017-09-25 |
| 1962 | 2017-09-26 | 352,000 | 29,000 | 0.04 | 932,562,000 | 7,462,400 | 21.20 | 2017-09-22 |
| 1963 | 2017-09-25 | 323,000 | 9,000 | 0.03 | 932,562,000 | 6,976,800 | 21.60 | 2017-09-21 |
| 1964 | 2017-09-22 | 314,000 | -21,000 | 0.03 | 932,562,000 | 6,845,200 | 21.80 | 2017-09-20 |
| 1965 | 2017-09-21 | 335,000 | 17,000 | 0.04 | 932,562,000 | 7,185,750 | 21.45 | 2017-09-19 |
| 1966 | 2017-09-20 | 318,000 | -7,000 | 0.03 | 932,562,000 | 6,948,300 | 21.85 | 2017-09-18 |
| 1967 | 2017-09-19 | 325,000 | 8,000 | 0.03 | 932,562,000 | 6,971,250 | 21.45 | 2017-09-15 |
| 1968 | 2017-09-18 | 317,000 | 8,000 | 0.03 | 932,562,000 | 6,878,900 | 21.70 | 2017-09-14 |
| 1969 | 2017-09-15 | 309,000 | -29,000 | 0.03 | 932,562,000 | 6,813,450 | 22.05 | 2017-09-13 |
| 1970 | 2017-09-14 | 338,000 | 6,000 | 0.04 | 932,562,000 | 7,165,600 | 21.20 | 2017-09-12 |
| 1971 | 2017-09-13 | 332,000 | 6,000 | 0.04 | 932,562,000 | 7,038,400 | 21.20 | 2017-09-11 |
| 1972 | 2017-09-12 | 326,000 | 2,000 | 0.03 | 932,562,000 | 6,911,200 | 21.20 | 2017-09-08 |
| 1973 | 2017-09-11 | 324,000 | -3,000 | 0.03 | 932,562,000 | 6,820,200 | 21.05 | 2017-09-07 |
| 1974 | 2017-09-08 | 327,000 | -2,000 | 0.04 | 932,562,000 | 6,899,700 | 21.10 | 2017-09-06 |
| 1975 | 2017-09-07 | 329,000 | -24,000 | 0.04 | 932,562,000 | 6,974,800 | 21.20 | 2017-09-05 |
| 1976 | 2017-09-06 | 353,000 | 2,000 | 0.04 | 932,562,000 | 7,501,250 | 21.25 | 2017-09-04 |
| 1977 | 2017-09-05 | 351,000 | -5,000 | 0.04 | 932,562,000 | 7,476,300 | 21.30 | 2017-09-01 |
| 1978 | 2017-09-04 | 356,000 | -3,000 | 0.04 | 932,562,000 | 7,618,400 | 21.40 | 2017-08-31 |
| 1979 | 2017-09-01 | 359,000 | -65,000 | 0.04 | 932,562,000 | 7,503,100 | 20.90 | 2017-08-30 |
| 1980 | 2017-08-31 | 424,000 | 24,000 | 0.05 | 932,562,000 | 8,607,200 | 20.30 | 2017-08-29 |
| 1981 | 2017-08-30 | 400,000 | -32,000 | 0.04 | 932,562,000 | 8,420,000 | 21.05 | 2017-08-28 |
| 1982 | 2017-08-29 | 432,000 | 27,000 | 0.05 | 932,562,000 | 9,223,200 | 21.35 | 2017-08-25 |
| 1983 | 2017-08-28 | 405,000 | 2,000 | 0.04 | 932,562,000 | 8,869,500 | 21.90 | 2017-08-24 |
| 1984 | 2017-08-25 | 403,000 | -13,000 | 0.04 | 932,562,000 | 8,845,850 | 21.95 | 2017-08-22 |
| 1985 | 2017-08-24 | 416,000 | 6,000 | 0.04 | 932,562,000 | 8,944,000 | 21.50 | 2017-08-21 |
| 1986 | 2017-08-22 | 410,000 | 4,000 | 0.04 | 932,562,000 | 8,835,500 | 21.55 | 2017-08-18 |
| 1987 | 2017-08-21 | 406,000 | 9,000 | 0.04 | 932,562,000 | 8,647,800 | 21.30 | 2017-08-17 |
| 1988 | 2017-08-18 | 397,000 | -6,000 | 0.04 | 932,562,000 | 8,515,650 | 21.45 | 2017-08-16 |
| 1989 | 2017-08-17 | 403,000 | -11,000 | 0.04 | 932,562,000 | 8,583,900 | 21.30 | 2017-08-15 |
| 1990 | 2017-08-16 | 414,000 | -34,000 | 0.04 | 932,562,000 | 9,004,500 | 21.75 | 2017-08-14 |
| 1991 | 2017-08-15 | 448,000 | -10,000 | 0.05 | 932,562,000 | 9,004,800 | 20.10 | 2017-08-11 |
| 1992 | 2017-08-14 | 458,000 | -24,000 | 0.05 | 932,562,000 | 9,640,900 | 21.05 | 2017-08-10 |
| 1993 | 2017-08-11 | 482,000 | 4,000 | 0.05 | 932,562,000 | 10,242,500 | 21.25 | 2017-08-09 |
| 1994 | 2017-08-10 | 478,000 | -2,000 | 0.05 | 932,562,000 | 10,133,600 | 21.20 | 2017-08-08 |
| 1995 | 2017-08-09 | 480,000 | 4,000 | 0.05 | 932,562,000 | 10,032,000 | 20.90 | 2017-08-07 |
| 1996 | 2017-08-08 | 476,000 | -10,000 | 0.05 | 932,562,000 | 9,996,000 | 21.00 | 2017-08-04 |
| 1997 | 2017-08-04 | 486,000 | 3,000 | 0.05 | 932,562,000 | 9,914,400 | 20.40 | 2017-08-02 |
| 1998 | 2017-08-03 | 483,000 | 14,000 | 0.05 | 932,562,000 | 9,732,450 | 20.15 | 2017-08-01 |
| 1999 | 2017-08-02 | 469,000 | 18,000 | 0.05 | 932,562,000 | 9,708,300 | 20.70 | 2017-07-31 |
| 2000 | 2017-08-01 | 451,000 | 11,000 | 0.05 | 932,562,000 | 9,516,100 | 21.10 | 2017-07-28 |
| 2001 | 2017-07-31 | 440,000 | 20,000 | 0.05 | 932,562,000 | 9,306,000 | 21.15 | 2017-07-27 |
| 2002 | 2017-07-28 | 420,000 | 18,000 | 0.05 | 932,562,000 | 8,883,000 | 21.15 | 2017-07-26 |
| 2003 | 2017-07-27 | 402,000 | 42,000 | 0.04 | 932,562,000 | 8,823,900 | 21.95 | 2017-07-25 |
| 2004 | 2017-07-26 | 360,000 | 3,000 | 0.04 | 932,562,000 | 8,154,000 | 22.65 | 2017-07-24 |
| 2005 | 2017-07-25 | 357,000 | -2,000 | 0.04 | 932,562,000 | 8,050,350 | 22.55 | 2017-07-21 |
| 2006 | 2017-07-24 | 359,000 | 26,000 | 0.04 | 932,562,000 | 7,987,750 | 22.25 | 2017-07-20 |
| 2007 | 2017-07-21 | 333,000 | 1,000 | 0.04 | 932,562,000 | 7,592,400 | 22.80 | 2017-07-19 |
| 2008 | 2017-07-20 | 332,000 | 8,000 | 0.04 | 932,562,000 | 7,453,400 | 22.45 | 2017-07-18 |
| 2009 | 2017-07-19 | 324,000 | 12,000 | 0.03 | 932,562,000 | 7,241,400 | 22.35 | 2017-07-17 |
| 2010 | 2017-07-18 | 312,000 | -14,000 | 0.03 | 932,562,000 | 7,051,200 | 22.60 | 2017-07-14 |
| 2011 | 2017-07-17 | 326,000 | 20,000 | 0.03 | 932,562,000 | 7,383,900 | 22.65 | 2017-07-13 |
| 2012 | 2017-07-14 | 306,000 | -2,000 | 0.03 | 932,562,000 | 6,900,300 | 22.55 | 2017-07-12 |
| 2013 | 2017-07-12 | 308,000 | -18,000 | 0.03 | 932,562,000 | 6,960,800 | 22.60 | 2017-07-10 |
| 2014 | 2017-07-11 | 326,000 | 3,000 | 0.03 | 932,562,000 | 7,351,300 | 22.55 | 2017-07-07 |
| 2015 | 2017-07-10 | 323,000 | -1,000 | 0.03 | 932,562,000 | 7,429,000 | 23.00 | 2017-07-06 |
| 2016 | 2017-07-07 | 324,000 | -9,000 | 0.03 | 932,562,000 | 7,192,800 | 22.20 | 2017-07-05 |
| 2017 | 2017-07-06 | 333,000 | 8,000 | 0.04 | 932,562,000 | 7,375,950 | 22.15 | 2017-07-04 |
| 2018 | 2017-07-05 | 325,000 | -3,000 | 0.03 | 932,562,000 | 7,475,000 | 23.00 | 2017-07-03 |
| 2019 | 2017-07-04 | 328,000 | -1,000 | 0.04 | 932,562,000 | 7,544,000 | 23.00 | 2017-06-30 |
| 2020 | 2017-07-03 | 329,000 | -2,000 | 0.04 | 932,562,000 | 7,632,800 | 23.20 | 2017-06-29 |
| 2021 | 2017-06-30 | 331,000 | -3,000 | 0.04 | 932,562,000 | 7,579,900 | 22.90 | 2017-06-28 |
| 2022 | 2017-06-29 | 334,000 | -1,000 | 0.04 | 932,562,000 | 7,715,400 | 23.10 | 2017-06-27 |
| 2023 | 2017-06-28 | 335,000 | 4,000 | 0.04 | 932,562,000 | 7,772,000 | 23.20 | 2017-06-26 |
| 2024 | 2017-06-27 | 331,000 | -6,000 | 0.04 | 932,562,000 | 7,447,500 | 22.50 | 2017-06-23 |
| 2025 | 2017-06-26 | 337,000 | 2,000 | 0.04 | 932,562,000 | 7,464,550 | 22.15 | 2017-06-22 |
| 2026 | 2017-06-23 | 335,000 | -53,000 | 0.04 | 932,562,000 | 7,437,000 | 22.20 | 2017-06-21 |
| 2027 | 2017-06-22 | 388,000 | 19,000 | 0.04 | 932,562,000 | 8,633,000 | 22.25 | 2017-06-20 |
| 2028 | 2017-06-21 | 369,000 | 22,000 | 0.04 | 932,562,000 | 8,394,750 | 22.75 | 2017-06-19 |
| 2029 | 2017-06-20 | 347,000 | -3,000 | 0.04 | 932,562,000 | 7,269,650 | 20.95 | 2017-06-16 |
| 2030 | 2017-06-19 | 350,000 | -24,000 | 0.04 | 932,562,000 | 7,577,500 | 21.65 | 2017-06-15 |
| 2031 | 2017-06-16 | 374,000 | 12,000 | 0.04 | 932,562,000 | 8,321,500 | 22.25 | 2017-06-14 |
| 2032 | 2017-06-15 | 362,000 | 27,000 | 0.04 | 932,562,000 | 8,054,500 | 22.25 | 2017-06-13 |
| 2033 | 2017-06-14 | 335,000 | -11,000 | 0.04 | 932,562,000 | 7,638,000 | 22.80 | 2017-06-12 |
| 2034 | 2017-06-13 | 346,000 | -34,000 | 0.04 | 932,562,000 | 7,923,400 | 22.90 | 2017-06-09 |
| 2035 | 2017-06-12 | 380,000 | 13,000 | 0.04 | 932,562,000 | 8,778,000 | 23.10 | 2017-06-08 |
| 2036 | 2017-06-09 | 367,000 | -6,000 | 0.04 | 932,562,000 | 8,477,700 | 23.10 | 2017-06-07 |
| 2037 | 2017-06-08 | 373,000 | -10,000 | 0.04 | 932,562,000 | 8,597,650 | 23.05 | 2017-06-06 |
| 2038 | 2017-06-07 | 383,000 | 10,000 | 0.04 | 932,562,000 | 8,809,000 | 23.00 | 2017-06-05 |
| 2039 | 2017-06-06 | 373,000 | -11,000 | 0.04 | 932,562,000 | 8,802,800 | 23.60 | 2017-06-02 |
| 2040 | 2017-06-05 | 384,000 | 4,000 | 0.04 | 932,562,000 | 8,793,600 | 22.90 | 2017-06-01 |
| 2041 | 2017-06-02 | 380,000 | -8,000 | 0.04 | 932,562,000 | 8,740,000 | 23.00 | 2017-05-31 |
| 2042 | 2017-06-01 | 388,000 | -8,000 | 0.04 | 932,562,000 | 8,904,600 | 22.95 | 2017-05-29 |
| 2043 | 2017-05-31 | 396,000 | 12,000 | 0.04 | 932,562,000 | 8,989,200 | 22.70 | 2017-05-26 |
| 2044 | 2017-05-29 | 384,000 | -2,000 | 0.04 | 932,562,000 | 8,640,000 | 22.50 | 2017-05-25 |
| 2045 | 2017-05-26 | 386,000 | 10,000 | 0.04 | 932,562,000 | 8,376,200 | 21.70 | 2017-05-24 |
| 2046 | 2017-05-24 | 376,000 | 19,000 | 0.04 | 932,562,000 | 7,971,200 | 21.20 | 2017-05-22 |
| 2047 | 2017-05-23 | 357,000 | 8,000 | 0.04 | 932,562,000 | 7,675,500 | 21.50 | 2017-05-19 |
| 2048 | 2017-05-22 | 349,000 | -21,000 | 0.04 | 932,562,000 | 7,433,700 | 21.30 | 2017-05-18 |
| 2049 | 2017-05-19 | 370,000 | 12,000 | 0.04 | 932,562,000 | 7,825,500 | 21.15 | 2017-05-17 |
| 2050 | 2017-05-17 | 358,000 | 3,000 | 0.04 | 932,562,000 | 7,661,200 | 21.40 | 2017-05-15 |
| 2051 | 2017-05-16 | 355,000 | 11,000 | 0.04 | 932,562,000 | 7,739,000 | 21.80 | 2017-05-12 |
| 2052 | 2017-05-15 | 344,000 | 6,000 | 0.04 | 932,562,000 | 7,430,400 | 21.60 | 2017-05-11 |
| 2053 | 2017-05-12 | 338,000 | 12,000 | 0.04 | 932,562,000 | 7,317,700 | 21.65 | 2017-05-10 |
| 2054 | 2017-05-11 | 326,000 | 8,000 | 0.03 | 932,562,000 | 7,237,200 | 22.20 | 2017-05-09 |
| 2055 | 2017-05-10 | 318,000 | -18,000 | 0.03 | 932,562,000 | 6,980,100 | 21.95 | 2017-05-08 |
| 2056 | 2017-05-09 | 336,000 | -43,000 | 0.04 | 932,562,000 | 6,972,000 | 20.75 | 2017-05-05 |
| 2057 | 2017-05-08 | 379,000 | 16,000 | 0.04 | 932,562,000 | 7,845,300 | 20.70 | 2017-05-04 |
| 2058 | 2017-05-05 | 363,000 | -14,000 | 0.04 | 932,562,000 | 7,750,050 | 21.35 | 2017-05-02 |
| 2059 | 2017-05-02 | 377,000 | -28,000 | 0.04 | 932,562,000 | 7,634,250 | 20.25 | 2017-04-27 |
| 2060 | 2017-04-28 | 405,000 | 54,000 | 0.04 | 932,562,000 | 8,282,250 | 20.45 | 2017-04-26 |
| 2061 | 2017-04-27 | 351,000 | -6,000 | 0.04 | 932,562,000 | 6,872,580 | 19.58 | 2017-04-25 |
| 2062 | 2017-04-26 | 357,000 | 4,000 | 0.04 | 932,562,000 | 6,890,100 | 19.30 | 2017-04-24 |
| 2063 | 2017-04-25 | 353,000 | -5,000 | 0.04 | 932,562,000 | 6,791,720 | 19.24 | 2017-04-21 |
| 2064 | 2017-04-24 | 358,000 | 8,000 | 0.04 | 932,562,000 | 6,930,880 | 19.36 | 2017-04-20 |
| 2065 | 2017-04-20 | 350,000 | -9,000 | 0.04 | 932,562,000 | 6,853,000 | 19.58 | 2017-04-18 |
| 2066 | 2017-04-19 | 359,000 | 2,000 | 0.04 | 932,562,000 | 7,115,380 | 19.82 | 2017-04-13 |
| 2067 | 2017-04-18 | 357,000 | 22,000 | 0.04 | 932,562,000 | 7,140,000 | 20.00 | 2017-04-12 |
| 2068 | 2017-04-13 | 335,000 | -11,000 | 0.04 | 932,562,000 | 6,592,800 | 19.68 | 2017-04-11 |
| 2069 | 2017-04-12 | 346,000 | -2,000 | 0.04 | 932,562,000 | 6,971,900 | 20.15 | 2017-04-10 |
| 2070 | 2017-04-11 | 348,000 | 5,000 | 0.04 | 932,562,000 | 7,029,600 | 20.20 | 2017-04-07 |
| 2071 | 2017-04-10 | 343,000 | 15,000 | 0.04 | 932,562,000 | 6,860,000 | 20.00 | 2017-04-06 |
| 2072 | 2017-04-06 | 328,000 | 13,000 | 0.04 | 932,562,000 | 6,179,520 | 18.84 | 2017-04-03 |
| 2073 | 2017-04-05 | 315,000 | -10,000 | 0.03 | 932,562,000 | 5,783,400 | 18.36 | 2017-03-31 |
| 2074 | 2017-04-03 | 325,000 | 6,000 | 0.03 | 932,562,000 | 5,902,000 | 18.16 | 2017-03-30 |
| 2075 | 2017-03-31 | 319,000 | -1,000 | 0.03 | 932,562,000 | 5,742,000 | 18.00 | 2017-03-29 |
| 2076 | 2017-03-30 | 320,000 | -6,000 | 0.03 | 932,562,000 | 5,804,800 | 18.14 | 2017-03-28 |
| 2077 | 2017-03-29 | 326,000 | -12,000 | 0.03 | 932,562,000 | 5,835,400 | 17.90 | 2017-03-27 |
| 2078 | 2017-03-28 | 338,000 | -19,000 | 0.04 | 932,562,000 | 6,232,720 | 18.44 | 2017-03-24 |
| 2079 | 2017-03-27 | 357,000 | -11,000 | 0.04 | 932,562,000 | 6,647,340 | 18.62 | 2017-03-23 |
| 2080 | 2017-03-24 | 368,000 | -13,000 | 0.04 | 932,562,000 | 6,822,720 | 18.54 | 2017-03-22 |
| 2081 | 2017-03-23 | 381,000 | 13,000 | 0.04 | 932,562,000 | 7,239,000 | 19.00 | 2017-03-21 |
| 2082 | 2017-03-22 | 368,000 | 23,000 | 0.04 | 932,562,000 | 6,785,920 | 18.44 | 2017-03-20 |
| 2083 | 2017-03-21 | 345,000 | -2,000 | 0.04 | 932,562,000 | 6,368,700 | 18.46 | 2017-03-17 |
| 2084 | 2017-03-20 | 347,000 | 14,000 | 0.04 | 932,562,000 | 6,412,560 | 18.48 | 2017-03-16 |
| 2085 | 2017-03-17 | 333,000 | -10,000 | 0.04 | 932,562,000 | 5,927,400 | 17.80 | 2017-03-15 |
| 2086 | 2017-03-16 | 343,000 | 8,000 | 0.04 | 932,562,000 | 5,865,300 | 17.10 | 2017-03-14 |
| 2087 | 2017-03-15 | 335,000 | -10,000 | 0.04 | 932,562,000 | 5,728,500 | 17.10 | 2017-03-13 |
| 2088 | 2017-03-14 | 345,000 | 10,000 | 0.04 | 932,562,000 | 5,851,200 | 16.96 | 2017-03-10 |
| 2089 | 2017-03-13 | 335,000 | -3,000 | 0.04 | 932,562,000 | 5,795,500 | 17.30 | 2017-03-09 |
| 2090 | 2017-03-10 | 338,000 | 3,000 | 0.04 | 932,562,000 | 5,847,400 | 17.30 | 2017-03-08 |
| 2091 | 2017-03-09 | 335,000 | 4,000 | 0.04 | 932,562,000 | 5,688,300 | 16.98 | 2017-03-07 |
| 2092 | 2017-03-08 | 331,000 | 14,000 | 0.04 | 932,562,000 | 5,679,960 | 17.16 | 2017-03-06 |
| 2093 | 2017-03-07 | 317,000 | 2,000 | 0.03 | 932,562,000 | 5,325,600 | 16.80 | 2017-03-03 |
| 2094 | 2017-03-06 | 315,000 | 15,000 | 0.03 | 932,562,000 | 5,310,900 | 16.86 | 2017-03-02 |
| 2095 | 2017-03-03 | 300,000 | -23,000 | 0.03 | 932,562,000 | 5,166,000 | 17.22 | 2017-03-01 |
| 2096 | 2017-03-02 | 323,000 | -15,000 | 0.03 | 932,562,000 | 5,471,620 | 16.94 | 2017-02-28 |
| 2097 | 2017-03-01 | 338,000 | -6,000 | 0.04 | 932,562,000 | 5,779,800 | 17.10 | 2017-02-27 |
| 2098 | 2017-02-28 | 344,000 | 11,000 | 0.04 | 932,562,000 | 5,779,200 | 16.80 | 2017-02-24 |
| 2099 | 2017-02-27 | 333,000 | 3,000 | 0.04 | 932,562,000 | 5,714,280 | 17.16 | 2017-02-23 |
| 2100 | 2017-02-24 | 330,000 | 2,000 | 0.04 | 932,562,000 | 5,610,000 | 17.00 | 2017-02-22 |
| 2101 | 2017-02-23 | 328,000 | 45,000 | 0.04 | 932,562,000 | 5,582,560 | 17.02 | 2017-02-21 |
| 2102 | 2017-02-22 | 283,000 | 3,000 | 0.03 | 932,562,000 | 4,861,940 | 17.18 | 2017-02-20 |
| 2103 | 2017-02-21 | 280,000 | 5,000 | 0.03 | 932,562,000 | 4,793,600 | 17.12 | 2017-02-17 |
| 2104 | 2017-02-20 | 275,000 | -7,000 | 0.03 | 932,562,000 | 4,796,000 | 17.44 | 2017-02-16 |
| 2105 | 2017-02-17 | 282,000 | 1,000 | 0.03 | 932,562,000 | 4,912,440 | 17.42 | 2017-02-15 |
| 2106 | 2017-02-15 | 281,000 | 5,000 | 0.03 | 932,562,000 | 4,956,840 | 17.64 | 2017-02-13 |
| 2107 | 2017-02-14 | 276,000 | -4,000 | 0.03 | 932,562,000 | 4,824,480 | 17.48 | 2017-02-10 |
| 2108 | 2017-02-13 | 280,000 | -3,000 | 0.03 | 932,562,000 | 4,900,000 | 17.50 | 2017-02-09 |
| 2109 | 2017-02-10 | 283,000 | -4,000 | 0.03 | 932,562,000 | 4,890,240 | 17.28 | 2017-02-08 |
| 2110 | 2017-02-09 | 287,000 | 10,000 | 0.03 | 932,562,000 | 4,993,800 | 17.40 | 2017-02-07 |
| 2111 | 2017-02-08 | 277,000 | -25,000 | 0.03 | 932,562,000 | 4,969,380 | 17.94 | 2017-02-06 |
| 2112 | 2017-02-07 | 302,000 | 4,000 | 0.03 | 932,562,000 | 5,291,040 | 17.52 | 2017-02-03 |
| 2113 | 2017-02-06 | 298,000 | 9,000 | 0.03 | 932,562,000 | 5,226,920 | 17.54 | 2017-02-02 |
| 2114 | 2017-02-02 | 289,000 | 5,000 | 0.03 | 932,562,000 | 5,103,740 | 17.66 | 2017-01-26 |
| 2115 | 2017-02-01 | 284,000 | -13,000 | 0.03 | 932,562,000 | 5,009,760 | 17.64 | 2017-01-25 |
| 2116 | 2017-01-26 | 297,000 | -6,000 | 0.03 | 932,562,000 | 5,167,800 | 17.40 | 2017-01-24 |
| 2117 | 2017-01-25 | 303,000 | 3,000 | 0.03 | 932,562,000 | 5,241,900 | 17.30 | 2017-01-23 |
| 2118 | 2017-01-23 | 300,000 | -6,000 | 0.03 | 932,562,000 | 5,124,000 | 17.08 | 2017-01-19 |
| 2119 | 2017-01-20 | 306,000 | -8,000 | 0.03 | 932,562,000 | 5,250,960 | 17.16 | 2017-01-18 |
| 2120 | 2017-01-19 | 314,000 | 3,000 | 0.03 | 932,562,000 | 5,199,840 | 16.56 | 2017-01-17 |
| 2121 | 2017-01-18 | 311,000 | -14,000 | 0.03 | 932,562,000 | 5,175,040 | 16.64 | 2017-01-16 |
| 2122 | 2017-01-17 | 325,000 | -4,000 | 0.03 | 932,562,000 | 5,388,500 | 16.58 | 2017-01-13 |
| 2123 | 2017-01-16 | 329,000 | -2,000 | 0.04 | 932,562,000 | 5,474,560 | 16.64 | 2017-01-12 |
| 2124 | 2017-01-13 | 331,000 | 4,000 | 0.04 | 932,562,000 | 5,521,080 | 16.68 | 2017-01-11 |
| 2125 | 2017-01-12 | 327,000 | -2,000 | 0.04 | 932,562,000 | 5,467,440 | 16.72 | 2017-01-10 |
| 2126 | 2017-01-11 | 329,000 | -15,000 | 0.04 | 932,562,000 | 5,527,200 | 16.80 | 2017-01-09 |
| 2127 | 2017-01-10 | 344,000 | -13,000 | 0.04 | 932,562,000 | 5,627,840 | 16.36 | 2017-01-06 |
| 2128 | 2017-01-09 | 357,000 | 6,000 | 0.04 | 932,562,000 | 5,826,240 | 16.32 | 2017-01-05 |
| 2129 | 2017-01-06 | 351,000 | -4,000 | 0.04 | 932,562,000 | 5,714,280 | 16.28 | 2017-01-04 |
| 2130 | 2017-01-05 | 355,000 | 2,000 | 0.04 | 932,562,000 | 5,743,900 | 16.18 | 2017-01-03 |
| 2131 | 2017-01-04 | 353,000 | 7,000 | 0.04 | 932,562,000 | 5,753,900 | 16.30 | 2016-12-30 |
| 2132 | 2017-01-03 | 346,000 | 6,000 | 0.04 | 932,562,000 | 5,632,880 | 16.28 | 2016-12-29 |
| 2133 | 2016-12-30 | 340,000 | 4,000 | 0.04 | 932,562,000 | 5,555,600 | 16.34 | 2016-12-28 |
| 2134 | 2016-12-23 | 336,000 | 3,000 | 0.04 | 932,562,000 | 5,181,120 | 15.42 | 2016-12-21 |
| 2135 | 2016-12-22 | 333,000 | 3,000 | 0.04 | 932,562,000 | 5,068,260 | 15.22 | 2016-12-20 |
| 2136 | 2016-12-21 | 330,000 | -5,000 | 0.04 | 932,562,000 | 5,022,600 | 15.22 | 2016-12-19 |
| 2137 | 2016-12-20 | 335,000 | 10,000 | 0.04 | 932,562,000 | 5,179,100 | 15.46 | 2016-12-16 |
| 2138 | 2016-12-19 | 325,000 | -5,000 | 0.03 | 932,562,000 | 5,180,500 | 15.94 | 2016-12-15 |
| 2139 | 2016-12-16 | 330,000 | 4,000 | 0.04 | 932,562,000 | 5,247,000 | 15.90 | 2016-12-14 |
| 2140 | 2016-12-15 | 326,000 | -6,000 | 0.03 | 932,562,000 | 5,320,320 | 16.32 | 2016-12-13 |
| 2141 | 2016-12-14 | 332,000 | -19,000 | 0.04 | 932,562,000 | 5,338,560 | 16.08 | 2016-12-12 |
| 2142 | 2016-12-13 | 351,000 | 5,000 | 0.04 | 932,562,000 | 5,763,420 | 16.42 | 2016-12-09 |
| 2143 | 2016-12-12 | 346,000 | -4,000 | 0.04 | 932,562,000 | 5,632,880 | 16.28 | 2016-12-08 |
| 2144 | 2016-12-09 | 350,000 | 14,000 | 0.04 | 932,562,000 | 5,411,000 | 15.46 | 2016-12-07 |
| 2145 | 2016-12-08 | 336,000 | -2,000 | 0.04 | 932,562,000 | 5,255,040 | 15.64 | 2016-12-06 |
| 2146 | 2016-12-07 | 338,000 | 7,000 | 0.04 | 932,562,000 | 5,293,080 | 15.66 | 2016-12-05 |
| 2147 | 2016-12-06 | 331,000 | -8,000 | 0.04 | 932,562,000 | 5,302,620 | 16.02 | 2016-12-02 |
| 2148 | 2016-12-05 | 339,000 | -2,000 | 0.04 | 932,562,000 | 5,505,360 | 16.24 | 2016-12-01 |
| 2149 | 2016-12-02 | 341,000 | 6,000 | 0.04 | 932,562,000 | 5,544,660 | 16.26 | 2016-11-30 |
| 2150 | 2016-12-01 | 335,000 | -5,000 | 0.04 | 932,562,000 | 5,467,200 | 16.32 | 2016-11-29 |
| 2151 | 2016-11-30 | 340,000 | -9,000 | 0.04 | 932,562,000 | 5,548,800 | 16.32 | 2016-11-28 |
| 2152 | 2016-11-29 | 349,000 | -1,000 | 0.04 | 932,562,000 | 5,535,140 | 15.86 | 2016-11-25 |
| 2153 | 2016-11-28 | 350,000 | -8,000 | 0.04 | 932,562,000 | 5,488,000 | 15.68 | 2016-11-24 |
| 2154 | 2016-11-25 | 358,000 | 11,000 | 0.04 | 932,562,000 | 5,599,120 | 15.64 | 2016-11-23 |
| 2155 | 2016-11-24 | 347,000 | -5,000 | 0.04 | 932,562,000 | 5,552,000 | 16.00 | 2016-11-22 |
| 2156 | 2016-11-23 | 352,000 | -21,000 | 0.04 | 932,562,000 | 5,632,000 | 16.00 | 2016-11-21 |
| 2157 | 2016-11-22 | 373,000 | 10,000 | 0.04 | 932,562,000 | 6,064,980 | 16.26 | 2016-11-18 |
| 2158 | 2016-11-21 | 363,000 | 3,000 | 0.04 | 932,562,000 | 5,909,640 | 16.28 | 2016-11-17 |
| 2159 | 2016-11-18 | 360,000 | 23,000 | 0.04 | 932,562,000 | 5,875,200 | 16.32 | 2016-11-16 |
| 2160 | 2016-11-17 | 337,000 | 10,000 | 0.04 | 932,562,000 | 5,432,440 | 16.12 | 2016-11-15 |
| 2161 | 2016-11-16 | 327,000 | 7,000 | 0.04 | 932,562,000 | 5,375,880 | 16.44 | 2016-11-14 |
| 2162 | 2016-11-15 | 320,000 | 13,000 | 0.03 | 932,562,000 | 5,286,400 | 16.52 | 2016-11-11 |
| 2163 | 2016-11-14 | 307,000 | 2,000 | 0.03 | 932,562,000 | 5,304,960 | 17.28 | 2016-11-10 |
| 2164 | 2016-11-11 | 305,000 | 1,000 | 0.03 | 932,562,000 | 5,063,000 | 16.60 | 2016-11-09 |
| 2165 | 2016-11-10 | 304,000 | 6,000 | 0.03 | 932,562,000 | 5,131,520 | 16.88 | 2016-11-08 |
| 2166 | 2016-11-09 | 298,000 | -25,000 | 0.03 | 932,562,000 | 4,940,840 | 16.58 | 2016-11-07 |
| 2167 | 2016-11-08 | 323,000 | 6,000 | 0.03 | 932,562,000 | 5,142,160 | 15.92 | 2016-11-04 |
| 2168 | 2016-11-07 | 317,000 | 10,000 | 0.03 | 932,562,000 | 5,122,720 | 16.16 | 2016-11-03 |
| 2169 | 2016-11-04 | 307,000 | 4,000 | 0.03 | 932,562,000 | 5,022,520 | 16.36 | 2016-11-02 |
| 2170 | 2016-11-03 | 303,000 | 9,000 | 0.03 | 932,562,000 | 4,987,380 | 16.46 | 2016-11-01 |
| 2171 | 2016-11-02 | 294,000 | -1,000 | 0.03 | 932,562,000 | 4,874,520 | 16.58 | 2016-10-31 |
| 2172 | 2016-11-01 | 295,000 | 17,000 | 0.03 | 932,562,000 | 4,926,500 | 16.70 | 2016-10-28 |
| 2173 | 2016-10-31 | 278,000 | -23,000 | 0.03 | 932,562,000 | 4,692,640 | 16.88 | 2016-10-27 |
| 2174 | 2016-10-28 | 301,000 | 29,000 | 0.03 | 932,562,000 | 5,056,800 | 16.80 | 2016-10-26 |
| 2175 | 2016-10-27 | 272,000 | -1,000 | 0.03 | 932,562,000 | 4,716,480 | 17.34 | 2016-10-25 |
| 2176 | 2016-10-26 | 273,000 | 3,000 | 0.03 | 932,562,000 | 4,744,740 | 17.38 | 2016-10-24 |
| 2177 | 2016-10-25 | 270,000 | -14,000 | 0.03 | 932,562,000 | 4,649,400 | 17.22 | 2016-10-20 |
| 2178 | 2016-10-24 | 284,000 | 20,000 | 0.03 | 932,562,000 | 5,009,760 | 17.64 | 2016-10-19 |
| 2179 | 2016-10-20 | 264,000 | 1,000 | 0.03 | 932,562,000 | 4,683,360 | 17.74 | 2016-10-18 |
| 2180 | 2016-10-19 | 263,000 | 9,000 | 0.03 | 932,562,000 | 4,586,720 | 17.44 | 2016-10-17 |
| 2181 | 2016-10-18 | 254,000 | -14,000 | 0.03 | 932,562,000 | 4,465,320 | 17.58 | 2016-10-14 |
| 2182 | 2016-10-17 | 268,000 | 1,000 | 0.03 | 932,562,000 | 4,791,840 | 17.88 | 2016-10-13 |
| 2183 | 2016-10-14 | 267,000 | -5,000 | 0.03 | 932,562,000 | 5,003,580 | 18.74 | 2016-10-12 |
| 2184 | 2016-10-13 | 272,000 | -19,000 | 0.03 | 932,562,000 | 5,146,240 | 18.92 | 2016-10-11 |
| 2185 | 2016-10-12 | 291,000 | 1,000 | 0.03 | 932,562,000 | 5,447,520 | 18.72 | 2016-10-07 |
| 2186 | 2016-10-11 | 290,000 | 11,000 | 0.03 | 932,562,000 | 5,423,000 | 18.70 | 2016-10-06 |
| 2187 | 2016-10-07 | 279,000 | 1,000 | 0.03 | 932,562,000 | 5,194,980 | 18.62 | 2016-10-05 |
| 2188 | 2016-10-06 | 278,000 | 1,000 | 0.03 | 932,562,000 | 5,165,240 | 18.58 | 2016-10-04 |
| 2189 | 2016-10-05 | 277,000 | 4,000 | 0.03 | 932,562,000 | 5,196,520 | 18.76 | 2016-10-03 |
| 2190 | 2016-10-04 | 273,000 | 1,000 | 0.03 | 932,562,000 | 5,023,200 | 18.40 | 2016-09-30 |
| 2191 | 2016-10-03 | 272,000 | -2,000 | 0.03 | 932,562,000 | 5,004,800 | 18.40 | 2016-09-29 |
| 2192 | 2016-09-30 | 274,000 | -4,000 | 0.03 | 932,562,000 | 5,025,160 | 18.34 | 2016-09-28 |
| 2193 | 2016-09-29 | 278,000 | -12,000 | 0.03 | 932,562,000 | 5,059,600 | 18.20 | 2016-09-27 |
| 2194 | 2016-09-28 | 290,000 | 12,000 | 0.03 | 932,562,000 | 5,231,600 | 18.04 | 2016-09-26 |
| 2195 | 2016-09-27 | 278,000 | -2,000 | 0.03 | 932,562,000 | 5,187,480 | 18.66 | 2016-09-23 |
| 2196 | 2016-09-26 | 280,000 | 13,000 | 0.03 | 932,562,000 | 5,252,800 | 18.76 | 2016-09-22 |
| 2197 | 2016-09-23 | 267,000 | -5,000 | 0.03 | 932,562,000 | 4,912,800 | 18.40 | 2016-09-21 |
| 2198 | 2016-09-22 | 272,000 | 12,000 | 0.03 | 932,562,000 | 5,037,440 | 18.52 | 2016-09-20 |
| 2199 | 2016-09-21 | 260,000 | -7,000 | 0.03 | 932,562,000 | 4,872,400 | 18.74 | 2016-09-19 |
| 2200 | 2016-09-20 | 267,000 | -2,000 | 0.03 | 932,562,000 | 4,859,400 | 18.20 | 2016-09-15 |
| 2201 | 2016-09-19 | 269,000 | 4,000 | 0.03 | 932,562,000 | 4,831,240 | 17.96 | 2016-09-14 |
| 2202 | 2016-09-15 | 265,000 | -2,000 | 0.03 | 932,562,000 | 4,711,700 | 17.78 | 2016-09-13 |
| 2203 | 2016-09-14 | 267,000 | -2,000 | 0.03 | 932,562,000 | 4,688,520 | 17.56 | 2016-09-12 |
| 2204 | 2016-09-13 | 269,000 | -62,000 | 0.03 | 932,562,000 | 4,938,840 | 18.36 | 2016-09-09 |
| 2205 | 2016-09-12 | 331,000 | 25,000 | 0.04 | 932,562,000 | 6,090,400 | 18.40 | 2016-09-08 |
| 2206 | 2016-09-09 | 306,000 | 17,000 | 0.03 | 932,562,000 | 5,624,280 | 18.38 | 2016-09-07 |
| 2207 | 2016-09-08 | 289,000 | -6,000 | 0.03 | 932,562,000 | 5,375,400 | 18.60 | 2016-09-06 |
| 2208 | 2016-09-07 | 295,000 | -5,000 | 0.03 | 932,562,000 | 5,339,500 | 18.10 | 2016-09-05 |
| 2209 | 2016-09-06 | 300,000 | -75,000 | 0.03 | 932,562,000 | 5,310,000 | 17.70 | 2016-09-02 |
| 2210 | 2016-09-05 | 375,000 | -707,000 | 0.04 | 932,562,000 | 6,622,500 | 17.66 | 2016-09-01 |
| 2211 | 2016-09-02 | 1,082,000 | 12,000 | 0.12 | 932,562,000 | 18,264,160 | 16.88 | 2016-08-31 |
| 2212 | 2016-09-01 | 1,070,000 | 61,000 | 0.11 | 932,562,000 | 18,147,200 | 16.96 | 2016-08-30 |
| 2213 | 2016-08-31 | 1,009,000 | -320,000 | 0.11 | 932,562,000 | 15,457,880 | 15.32 | 2016-08-29 |
| 2214 | 2016-08-30 | 1,329,000 | -7,000 | 0.14 | 932,562,000 | 19,802,100 | 14.90 | 2016-08-26 |
| 2215 | 2016-08-29 | 1,336,000 | -56,000 | 0.14 | 932,562,000 | 19,345,280 | 14.48 | 2016-08-25 |
| 2216 | 2016-08-26 | 1,392,000 | -14,000 | 0.15 | 932,562,000 | 20,657,280 | 14.84 | 2016-08-24 |
| 2217 | 2016-08-25 | 1,406,000 | 23,000 | 0.15 | 932,562,000 | 21,005,640 | 14.94 | 2016-08-23 |
| 2218 | 2016-08-24 | 1,383,000 | -8,000 | 0.15 | 932,562,000 | 20,966,280 | 15.16 | 2016-08-22 |
| 2219 | 2016-08-23 | 1,391,000 | -15,000 | 0.15 | 932,562,000 | 21,282,300 | 15.30 | 2016-08-19 |
| 2220 | 2016-08-22 | 1,406,000 | 3,000 | 0.15 | 932,562,000 | 21,005,640 | 14.94 | 2016-08-18 |
| 2221 | 2016-08-19 | 1,403,000 | 10,000 | 0.15 | 932,562,000 | 21,241,420 | 15.14 | 2016-08-17 |
| 2222 | 2016-08-18 | 1,393,000 | 1,000 | 0.15 | 932,562,000 | 21,452,200 | 15.40 | 2016-08-16 |
| 2223 | 2016-08-17 | 1,392,000 | 15,000 | 0.15 | 932,562,000 | 21,715,200 | 15.60 | 2016-08-15 |
| 2224 | 2016-08-16 | 1,377,000 | -4,000 | 0.15 | 932,562,000 | 21,398,580 | 15.54 | 2016-08-12 |
| 2225 | 2016-08-15 | 1,381,000 | 47,000 | 0.15 | 932,562,000 | 21,101,680 | 15.28 | 2016-08-11 |
| 2226 | 2016-08-12 | 1,334,000 | -29,000 | 0.14 | 932,562,000 | 20,116,720 | 15.08 | 2016-08-10 |
| 2227 | 2016-08-11 | 1,363,000 | 6,000 | 0.15 | 932,562,000 | 20,554,040 | 15.08 | 2016-08-09 |
| 2228 | 2016-08-10 | 1,357,000 | -6,000 | 0.15 | 932,562,000 | 20,979,220 | 15.46 | 2016-08-08 |
| 2229 | 2016-08-09 | 1,363,000 | 6,000 | 0.15 | 932,562,000 | 20,717,600 | 15.20 | 2016-08-05 |
| 2230 | 2016-08-08 | 1,357,000 | 162,000 | 0.15 | 932,562,000 | 20,382,140 | 15.02 | 2016-08-04 |
| 2231 | 2016-08-05 | 1,195,000 | -156,000 | 0.13 | 932,562,000 | 18,235,700 | 15.26 | 2016-08-03 |
| 2232 | 2016-08-04 | 1,351,000 | -19,000 | 0.14 | 932,562,000 | 20,373,080 | 15.08 | 2016-08-01 |
| 2233 | 2016-08-03 | 1,370,000 | 1,000 | 0.15 | 932,562,000 | 20,358,200 | 14.86 | 2016-07-29 |
| 2234 | 2016-08-01 | 1,369,000 | 8,000 | 0.15 | 932,562,000 | 20,918,320 | 15.28 | 2016-07-28 |
| 2235 | 2016-07-29 | 1,361,000 | -19,000 | 0.15 | 932,562,000 | 20,551,100 | 15.10 | 2016-07-27 |
| 2236 | 2016-07-28 | 1,380,000 | 20,000 | 0.15 | 932,562,000 | 20,838,000 | 15.10 | 2016-07-26 |
| 2237 | 2016-07-27 | 1,360,000 | 15,000 | 0.15 | 932,562,000 | 20,481,600 | 15.06 | 2016-07-25 |
| 2238 | 2016-07-26 | 1,345,000 | 14,000 | 0.14 | 932,562,000 | 20,094,300 | 14.94 | 2016-07-22 |
| 2239 | 2016-07-25 | 1,331,000 | 151,000 | 0.14 | 932,562,000 | 20,417,540 | 15.34 | 2016-07-21 |
| 2240 | 2016-07-22 | 1,180,000 | 37,000 | 0.13 | 932,562,000 | 18,006,800 | 15.26 | 2016-07-20 |
| 2241 | 2016-07-21 | 1,143,000 | 30,000 | 0.12 | 932,562,000 | 17,487,900 | 15.30 | 2016-07-19 |
| 2242 | 2016-07-20 | 1,113,000 | -11,000 | 0.12 | 932,562,000 | 17,429,580 | 15.66 | 2016-07-18 |
| 2243 | 2016-07-19 | 1,124,000 | -1,000 | 0.12 | 932,562,000 | 17,264,640 | 15.36 | 2016-07-15 |
| 2244 | 2016-07-18 | 1,125,000 | 26,000 | 0.12 | 932,562,000 | 17,325,000 | 15.40 | 2016-07-14 |
| 2245 | 2016-07-15 | 1,099,000 | 3,000 | 0.12 | 932,562,000 | 17,100,440 | 15.56 | 2016-07-13 |
| 2246 | 2016-07-14 | 1,096,000 | -3,000 | 0.12 | 932,562,000 | 17,623,680 | 16.08 | 2016-07-12 |
| 2247 | 2016-07-13 | 1,099,000 | -11,000 | 0.12 | 932,562,000 | 17,298,260 | 15.74 | 2016-07-11 |
| 2248 | 2016-07-12 | 1,110,000 | -26,000 | 0.12 | 932,562,000 | 16,938,600 | 15.26 | 2016-07-08 |
| 2249 | 2016-07-11 | 1,136,000 | -24,000 | 0.12 | 932,562,000 | 17,153,600 | 15.10 | 2016-07-07 |
| 2250 | 2016-07-08 | 1,160,000 | 10,000 | 0.12 | 932,562,000 | 17,353,600 | 14.96 | 2016-07-06 |
| 2251 | 2016-07-07 | 1,150,000 | -1,000 | 0.12 | 932,562,000 | 17,296,000 | 15.04 | 2016-07-05 |
| 2252 | 2016-07-05 | 1,151,000 | 7,000 | 0.12 | 932,562,000 | 17,149,900 | 14.90 | 2016-06-30 |
| 2253 | 2016-07-04 | 1,144,000 | 2,000 | 0.12 | 932,562,000 | 17,160,000 | 15.00 | 2016-06-29 |
| 2254 | 2016-06-30 | 1,142,000 | -10,000 | 0.12 | 932,562,000 | 17,175,680 | 15.04 | 2016-06-28 |
| 2255 | 2016-06-29 | 1,152,000 | 9,000 | 0.12 | 932,562,000 | 17,464,320 | 15.16 | 2016-06-27 |
| 2256 | 2016-06-28 | 1,143,000 | 22,000 | 0.12 | 932,562,000 | 17,167,860 | 15.02 | 2016-06-24 |
| 2257 | 2016-06-27 | 1,121,000 | 26,000 | 0.12 | 932,562,000 | 17,263,400 | 15.40 | 2016-06-23 |
| 2258 | 2016-06-24 | 1,095,000 | 22,000 | 0.12 | 932,562,000 | 16,994,400 | 15.52 | 2016-06-22 |
| 2259 | 2016-06-22 | 1,073,000 | -89,000 | 0.12 | 932,562,000 | 16,288,140 | 15.18 | 2016-06-20 |
| 2260 | 2016-06-21 | 1,162,000 | -3,000 | 0.12 | 932,562,000 | 17,244,080 | 14.84 | 2016-06-17 |
| 2261 | 2016-06-20 | 1,165,000 | 67,000 | 0.12 | 932,562,000 | 17,311,900 | 14.86 | 2016-06-16 |
| 2262 | 2016-06-17 | 1,098,000 | -20,000 | 0.12 | 932,562,000 | 17,172,720 | 15.64 | 2016-06-15 |
| 2263 | 2016-06-16 | 1,118,000 | 29,000 | 0.12 | 932,562,000 | 16,770,000 | 15.00 | 2016-06-14 |
| 2264 | 2016-06-15 | 1,089,000 | 10,000 | 0.12 | 932,562,000 | 16,531,020 | 15.18 | 2016-06-13 |
| 2265 | 2016-06-14 | 1,079,000 | 194,000 | 0.12 | 932,562,000 | 16,163,420 | 14.98 | 2016-06-10 |
| 2266 | 2016-06-13 | 885,000 | 1,000 | 0.09 | 932,562,000 | 13,806,000 | 15.60 | 2016-06-08 |
| 2267 | 2016-06-10 | 884,000 | 48,000 | 0.09 | 932,562,000 | 14,320,800 | 16.20 | 2016-06-07 |
| 2268 | 2016-06-08 | 836,000 | 152,000 | 0.09 | 932,562,000 | 13,359,280 | 15.98 | 2016-06-06 |
| 2269 | 2016-06-07 | 684,000 | 17,000 | 0.07 | 932,562,000 | 10,602,000 | 15.50 | 2016-06-03 |
| 2270 | 2016-06-06 | 667,000 | 77,000 | 0.07 | 932,562,000 | 9,991,660 | 14.98 | 2016-06-02 |
| 2271 | 2016-06-03 | 590,000 | 1,000 | 0.06 | 932,562,000 | 8,767,400 | 14.86 | 2016-06-01 |
| 2272 | 2016-06-02 | 589,000 | 69,000 | 0.06 | 932,562,000 | 8,670,080 | 14.72 | 2016-05-31 |
| 2273 | 2016-06-01 | 520,000 | 303,000 | 0.06 | 932,562,000 | 7,529,600 | 14.48 | 2016-05-30 |
| 2274 | 2016-05-31 | 217,000 | 1,000 | 0.02 | 932,562,000 | 3,176,880 | 14.64 | 2016-05-27 |
| 2275 | 2016-05-30 | 216,000 | -2,000 | 0.02 | 932,562,000 | 3,093,120 | 14.32 | 2016-05-26 |
| 2276 | 2016-05-25 | 218,000 | 2,000 | 0.02 | 932,562,000 | 3,095,600 | 14.20 | 2016-05-23 |
| 2277 | 2016-05-20 | 216,000 | 1,000 | 0.02 | 932,562,000 | 3,209,760 | 14.86 | 2016-05-18 |
| 2278 | 2016-05-19 | 215,000 | -17,000 | 0.02 | 932,562,000 | 3,194,900 | 14.86 | 2016-05-17 |
| 2279 | 2016-05-18 | 232,000 | 3,000 | 0.02 | 932,562,000 | 3,289,760 | 14.18 | 2016-05-16 |
| 2280 | 2016-05-16 | 229,000 | 5,000 | 0.02 | 932,562,000 | 3,242,640 | 14.16 | 2016-05-12 |
| 2281 | 2016-05-13 | 224,000 | -1,000 | 0.02 | 932,562,000 | 3,149,440 | 14.06 | 2016-05-11 |
| 2282 | 2016-05-12 | 225,000 | -1,000 | 0.02 | 932,562,000 | 3,051,000 | 13.56 | 2016-05-10 |
| 2283 | 2016-05-11 | 226,000 | 3,000 | 0.02 | 932,562,000 | 3,123,320 | 13.82 | 2016-05-09 |
| 2284 | 2016-05-10 | 223,000 | 1,000 | 0.02 | 932,562,000 | 3,037,260 | 13.62 | 2016-05-06 |
| 2285 | 2016-05-09 | 222,000 | 2,000 | 0.02 | 932,562,000 | 3,072,480 | 13.84 | 2016-05-05 |
| 2286 | 2016-04-29 | 220,000 | 5,000 | 0.02 | 932,562,000 | 3,242,800 | 14.74 | 2016-04-27 |
| 2287 | 2016-04-28 | 215,000 | -5,000 | 0.02 | 932,562,000 | 3,293,800 | 15.32 | 2016-04-26 |
| 2288 | 2016-04-27 | 220,000 | 1,000 | 0.02 | 932,562,000 | 3,212,000 | 14.60 | 2016-04-25 |
| 2289 | 2016-04-25 | 219,000 | 5,000 | 0.02 | 932,562,000 | 3,206,160 | 14.64 | 2016-04-21 |
| 2290 | 2016-04-21 | 214,000 | -6,000 | 0.02 | 932,562,000 | 3,103,000 | 14.50 | 2016-04-19 |
| 2291 | 2016-04-19 | 220,000 | -1,000 | 0.02 | 932,562,000 | 3,234,000 | 14.70 | 2016-04-15 |
| 2292 | 2016-04-18 | 221,000 | -2,000 | 0.02 | 932,562,000 | 3,217,760 | 14.56 | 2016-04-14 |
| 2293 | 2016-04-15 | 223,000 | -3,000 | 0.02 | 932,562,000 | 3,237,960 | 14.52 | 2016-04-13 |
| 2294 | 2016-04-14 | 226,000 | -10,000 | 0.02 | 932,562,000 | 3,281,520 | 14.52 | 2016-04-12 |
| 2295 | 2016-04-12 | 236,000 | -4,000 | 0.03 | 932,562,000 | 3,365,360 | 14.26 | 2016-04-08 |
| 2296 | 2016-04-11 | 240,000 | 1,000 | 0.03 | 932,562,000 | 3,456,000 | 14.40 | 2016-04-07 |
| 2297 | 2016-04-08 | 239,000 | 5,000 | 0.03 | 932,562,000 | 3,403,360 | 14.24 | 2016-04-06 |
| 2298 | 2016-04-06 | 234,000 | -22,000 | 0.03 | 932,562,000 | 3,229,200 | 13.80 | 2016-04-01 |
| 2299 | 2016-03-30 | 256,000 | -4,000 | 0.03 | 932,562,000 | 3,179,520 | 12.42 | 2016-03-24 |
| 2300 | 2016-03-22 | 260,000 | 10,000 | 0.03 | 932,562,000 | 3,198,000 | 12.30 | 2016-03-18 |
| 2301 | 2016-03-18 | 250,000 | -1,000 | 0.03 | 932,562,000 | 2,960,000 | 11.84 | 2016-03-16 |
| 2302 | 2016-03-16 | 251,000 | -13,000 | 0.03 | 932,562,000 | 3,077,260 | 12.26 | 2016-03-14 |
| 2303 | 2016-03-15 | 264,000 | 9,000 | 0.03 | 932,562,000 | 3,125,760 | 11.84 | 2016-03-11 |
| 2304 | 2016-03-14 | 255,000 | 1,000 | 0.03 | 932,562,000 | 2,947,800 | 11.56 | 2016-03-10 |
| 2305 | 2016-03-11 | 254,000 | -2,000 | 0.03 | 932,562,000 | 2,966,720 | 11.68 | 2016-03-09 |
| 2306 | 2016-03-10 | 256,000 | -2,000 | 0.03 | 932,562,000 | 3,072,000 | 12.00 | 2016-03-08 |
| 2307 | 2016-03-08 | 258,000 | 4,000 | 0.03 | 932,562,000 | 3,188,880 | 12.36 | 2016-03-04 |
| 2308 | 2016-03-04 | 254,000 | -15,000 | 0.03 | 932,562,000 | 3,246,120 | 12.78 | 2016-03-02 |
| 2309 | 2016-03-03 | 269,000 | -2,000 | 0.03 | 932,562,000 | 3,249,520 | 12.08 | 2016-03-01 |
| 2310 | 2016-02-25 | 271,000 | -2,000 | 0.03 | 932,562,000 | 3,046,040 | 11.24 | 2016-02-23 |
| 2311 | 2016-02-23 | 273,000 | -1,000 | 0.03 | 932,562,000 | 3,101,280 | 11.36 | 2016-02-19 |
| 2312 | 2016-02-22 | 274,000 | -7,000 | 0.03 | 932,562,000 | 3,046,880 | 11.12 | 2016-02-18 |
| 2313 | 2016-02-19 | 281,000 | 8,000 | 0.03 | 932,562,000 | 3,051,660 | 10.86 | 2016-02-17 |
| 2314 | 2016-02-18 | 273,000 | 7,000 | 0.03 | 932,562,000 | 3,046,680 | 11.16 | 2016-02-16 |
| 2315 | 2016-02-16 | 266,000 | -1,000 | 0.03 | 932,562,000 | 2,926,000 | 11.00 | 2016-02-12 |
| 2316 | 2016-02-15 | 267,000 | -7,000 | 0.03 | 932,562,000 | 3,006,420 | 11.26 | 2016-02-11 |
| 2317 | 2016-02-12 | 274,000 | 4,000 | 0.03 | 932,562,000 | 3,161,960 | 11.54 | 2016-02-05 |
| 2318 | 2016-02-11 | 270,000 | 1,000 | 0.03 | 932,562,000 | 3,191,400 | 11.82 | 2016-02-04 |
| 2319 | 2016-02-05 | 269,000 | -1,000 | 0.03 | 932,562,000 | 3,195,720 | 11.88 | 2016-02-03 |
| 2320 | 2016-02-04 | 270,000 | -10,000 | 0.03 | 932,562,000 | 3,272,400 | 12.12 | 2016-02-02 |
| 2321 | 2016-02-02 | 280,000 | 4,000 | 0.03 | 932,562,000 | 3,298,400 | 11.78 | 2016-01-29 |
| 2322 | 2016-01-28 | 276,000 | 3,000 | 0.03 | 932,562,000 | 3,096,720 | 11.22 | 2016-01-26 |
| 2323 | 2016-01-26 | 273,000 | -3,000 | 0.03 | 932,562,000 | 2,926,560 | 10.72 | 2016-01-22 |
| 2324 | 2016-01-25 | 276,000 | 1,000 | 0.03 | 932,562,000 | 2,815,200 | 10.20 | 2016-01-21 |
| 2325 | 2016-01-19 | 275,000 | -1,000 | 0.03 | 932,562,000 | 3,030,500 | 11.02 | 2016-01-15 |
| 2326 | 2016-01-18 | 276,000 | 1,000 | 0.03 | 932,562,000 | 3,179,520 | 11.52 | 2016-01-14 |
| 2327 | 2016-01-15 | 275,000 | -3,000 | 0.03 | 932,562,000 | 3,030,500 | 11.02 | 2016-01-13 |
| 2328 | 2016-01-14 | 278,000 | 1,000 | 0.03 | 932,562,000 | 3,046,880 | 10.96 | 2016-01-12 |
| 2329 | 2016-01-11 | 277,000 | 10,000 | 0.03 | 932,562,000 | 3,113,480 | 11.24 | 2016-01-07 |
| 2330 | 2016-01-08 | 267,000 | -8,000 | 0.03 | 932,562,000 | 3,129,240 | 11.72 | 2016-01-06 |
| 2331 | 2016-01-07 | 275,000 | 4,000 | 0.03 | 932,562,000 | 3,184,500 | 11.58 | 2016-01-05 |
| 2332 | 2016-01-06 | 271,000 | -4,000 | 0.03 | 932,562,000 | 3,252,000 | 12.00 | 2016-01-04 |
| 2333 | 2016-01-05 | 275,000 | -2,000 | 0.03 | 932,562,000 | 3,503,500 | 12.74 | 2015-12-30 |
| 2334 | 2015-12-29 | 277,000 | -1,000 | 0.03 | 932,562,000 | 3,396,020 | 12.26 | 2015-12-23 |
| 2335 | 2015-12-28 | 278,000 | -11,000 | 0.03 | 932,562,000 | 3,408,280 | 12.26 | 2015-12-22 |
| 2336 | 2015-12-23 | 289,000 | 14,000 | 0.03 | 932,562,000 | 3,479,560 | 12.04 | 2015-12-21 |
| 2337 | 2015-12-22 | 275,000 | 9,000 | 0.03 | 932,562,000 | 3,426,500 | 12.46 | 2015-12-18 |
| 2338 | 2015-12-21 | 266,000 | 12,000 | 0.03 | 932,562,000 | 3,697,400 | 13.90 | 2015-12-17 |
| 2339 | 2015-12-18 | 254,000 | 1,000 | 0.03 | 932,562,000 | 3,449,320 | 13.58 | 2015-12-16 |
| 2340 | 2015-12-14 | 253,000 | -14,000 | 0.03 | 932,562,000 | 3,334,540 | 13.18 | 2015-12-10 |
| 2341 | 2015-12-11 | 267,000 | -3,000 | 0.03 | 932,562,000 | 3,561,780 | 13.34 | 2015-12-09 |
| 2342 | 2015-12-10 | 270,000 | -6,000 | 0.03 | 932,562,000 | 3,758,400 | 13.92 | 2015-12-08 |
| 2343 | 2015-12-09 | 276,000 | 7,000 | 0.03 | 932,562,000 | 3,670,800 | 13.30 | 2015-12-07 |
| 2344 | 2015-12-08 | 269,000 | -13,000 | 0.03 | 932,562,000 | 3,523,900 | 13.10 | 2015-12-04 |
| 2345 | 2015-12-07 | 282,000 | -2,000 | 0.03 | 932,562,000 | 3,694,200 | 13.10 | 2015-12-03 |
| 2346 | 2015-12-04 | 284,000 | -19,000 | 0.03 | 932,562,000 | 3,805,600 | 13.40 | 2015-12-02 |
| 2347 | 2015-12-03 | 303,000 | 11,000 | 0.03 | 932,562,000 | 4,078,380 | 13.46 | 2015-12-01 |
| 2348 | 2015-12-02 | 292,000 | 3,000 | 0.03 | 932,562,000 | 3,871,920 | 13.26 | 2015-11-30 |
| 2349 | 2015-12-01 | 289,000 | -8,000 | 0.03 | 932,562,000 | 3,803,240 | 13.16 | 2015-11-27 |
| 2350 | 2015-11-30 | 297,000 | -28,000 | 0.03 | 932,562,000 | 3,884,760 | 13.08 | 2015-11-26 |
| 2351 | 2015-11-27 | 325,000 | 4,000 | 0.03 | 932,562,000 | 4,420,000 | 13.60 | 2015-11-25 |
| 2352 | 2015-11-26 | 321,000 | 7,000 | 0.03 | 932,562,000 | 4,372,020 | 13.62 | 2015-11-24 |
| 2353 | 2015-11-25 | 314,000 | 1,000 | 0.03 | 932,562,000 | 4,314,360 | 13.74 | 2015-11-23 |
| 2354 | 2015-11-24 | 313,000 | 3,000 | 0.03 | 932,562,000 | 4,244,280 | 13.56 | 2015-11-20 |
| 2355 | 2015-11-23 | 310,000 | -6,000 | 0.03 | 932,562,000 | 4,092,000 | 13.20 | 2015-11-19 |
| 2356 | 2015-11-19 | 316,000 | -1,000 | 0.03 | 932,562,000 | 4,070,080 | 12.88 | 2015-11-17 |
| 2357 | 2015-11-18 | 317,000 | 7,000 | 0.03 | 932,562,000 | 3,962,500 | 12.50 | 2015-11-16 |
| 2358 | 2015-11-17 | 310,000 | -13,000 | 0.03 | 932,562,000 | 3,937,000 | 12.70 | 2015-11-13 |
| 2359 | 2015-11-16 | 323,000 | 7,000 | 0.03 | 932,562,000 | 3,927,680 | 12.16 | 2015-11-12 |
| 2360 | 2015-11-13 | 316,000 | 11,000 | 0.03 | 932,562,000 | 3,823,600 | 12.10 | 2015-11-11 |
| 2361 | 2015-11-12 | 305,000 | 11,000 | 0.03 | 932,562,000 | 3,690,500 | 12.10 | 2015-11-10 |
| 2362 | 2015-11-11 | 294,000 | -5,000 | 0.03 | 932,562,000 | 3,539,760 | 12.04 | 2015-11-09 |
| 2363 | 2015-11-06 | 299,000 | -11,000 | 0.03 | 932,562,000 | 3,570,060 | 11.94 | 2015-11-04 |
| 2364 | 2015-11-05 | 310,000 | 11,000 | 0.03 | 932,562,000 | 3,534,000 | 11.40 | 2015-11-03 |
| 2365 | 2015-11-04 | 299,000 | 3,000 | 0.03 | 932,562,000 | 3,408,600 | 11.40 | 2015-11-02 |
| 2366 | 2015-11-03 | 296,000 | 1,000 | 0.03 | 932,562,000 | 3,398,080 | 11.48 | 2015-10-30 |
| 2367 | 2015-11-02 | 295,000 | 3,000 | 0.03 | 932,562,000 | 3,416,100 | 11.58 | 2015-10-29 |
| 2368 | 2015-10-30 | 292,000 | -2,000 | 0.03 | 932,562,000 | 3,509,840 | 12.02 | 2015-10-28 |
| 2369 | 2015-10-29 | 294,000 | -22,000 | 0.03 | 932,562,000 | 3,433,920 | 11.68 | 2015-10-27 |
| 2370 | 2015-10-28 | 316,000 | 16,000 | 0.03 | 932,562,000 | 3,804,640 | 12.04 | 2015-10-26 |
| 2371 | 2015-10-27 | 300,000 | -1,000 | 0.03 | 932,562,000 | 3,594,000 | 11.98 | 2015-10-23 |
| 2372 | 2015-10-26 | 301,000 | 4,000 | 0.03 | 932,562,000 | 3,557,820 | 11.82 | 2015-10-22 |
| 2373 | 2015-10-23 | 297,000 | 1,000 | 0.03 | 932,562,000 | 3,504,600 | 11.80 | 2015-10-20 |
| 2374 | 2015-10-22 | 296,000 | -2,000 | 0.03 | 932,562,000 | 3,457,280 | 11.68 | 2015-10-19 |
| 2375 | 2015-10-20 | 298,000 | -4,000 | 0.03 | 932,562,000 | 3,325,680 | 11.16 | 2015-10-16 |
| 2376 | 2015-10-19 | 302,000 | -18,000 | 0.03 | 932,562,000 | 3,297,840 | 10.92 | 2015-10-15 |
| 2377 | 2015-10-16 | 320,000 | 3,000 | 0.03 | 932,562,000 | 3,398,400 | 10.62 | 2015-10-14 |
| 2378 | 2015-10-15 | 317,000 | -1,000 | 0.03 | 932,562,000 | 3,385,560 | 10.68 | 2015-10-13 |
| 2379 | 2015-10-13 | 318,000 | -3,000 | 0.03 | 932,562,000 | 3,288,120 | 10.34 | 2015-10-09 |
| 2380 | 2015-10-09 | 321,000 | 21,000 | 0.03 | 932,562,000 | 3,331,980 | 10.38 | 2015-10-07 |
| 2381 | 2015-10-08 | 300,000 | 3,000 | 0.03 | 932,562,000 | 3,066,000 | 10.22 | 2015-10-06 |
| 2382 | 2015-10-06 | 297,000 | -2,000 | 0.03 | 932,562,000 | 3,029,400 | 10.20 | 2015-10-02 |
| 2383 | 2015-10-02 | 299,000 | -2,000 | 0.03 | 932,562,000 | 2,873,390 | 9.610 | 2015-09-29 |
| 2384 | 2015-09-30 | 301,000 | 2,000 | 0.03 | 932,562,000 | 2,931,740 | 9.740 | 2015-09-25 |
| 2385 | 2015-09-25 | 299,000 | -2,000 | 0.03 | 932,562,000 | 3,013,920 | 10.08 | 2015-09-23 |
| 2386 | 2015-09-24 | 301,000 | 3,000 | 0.03 | 932,562,000 | 3,076,220 | 10.22 | 2015-09-22 |
| 2387 | 2015-09-22 | 298,000 | -1,000 | 0.03 | 932,562,000 | 3,129,000 | 10.50 | 2015-09-18 |
| 2388 | 2015-09-21 | 299,000 | -3,000 | 0.03 | 932,562,000 | 3,061,760 | 10.24 | 2015-09-17 |
| 2389 | 2015-09-18 | 302,000 | -1,000 | 0.03 | 932,562,000 | 3,110,600 | 10.30 | 2015-09-16 |
| 2390 | 2015-09-17 | 303,000 | 1,000 | 0.03 | 932,562,000 | 2,896,680 | 9.560 | 2015-09-15 |
| 2391 | 2015-09-14 | 302,000 | -2,000 | 0.03 | 932,562,000 | 3,007,920 | 9.960 | 2015-09-10 |
| 2392 | 2015-09-11 | 304,000 | -12,000 | 0.03 | 932,562,000 | 2,903,200 | 9.550 | 2015-09-09 |
| 2393 | 2015-09-10 | 316,000 | 6,000 | 0.03 | 932,562,000 | 2,932,480 | 9.280 | 2015-09-08 |
| 2394 | 2015-09-04 | 310,000 | -1,000 | 0.03 | 932,562,000 | 2,883,000 | 9.300 | 2015-09-01 |
| 2395 | 2015-09-02 | 311,000 | 2,000 | 0.03 | 932,562,000 | 2,920,290 | 9.390 | 2015-08-31 |
| 2396 | 2015-09-01 | 309,000 | -11,000 | 0.03 | 932,562,000 | 2,981,850 | 9.650 | 2015-08-28 |
| 2397 | 2015-08-31 | 320,000 | -12,000 | 0.03 | 932,562,000 | 2,800,000 | 8.750 | 2015-08-27 |
| 2398 | 2015-08-28 | 332,000 | 5,000 | 0.04 | 932,562,000 | 2,719,080 | 8.190 | 2015-08-26 |
| 2399 | 2015-08-27 | 327,000 | -13,000 | 0.04 | 932,562,000 | 2,684,670 | 8.210 | 2015-08-25 |
| 2400 | 2015-08-26 | 340,000 | -31,000 | 0.04 | 932,562,000 | 2,652,000 | 7.800 | 2015-08-24 |
| 2401 | 2015-08-25 | 371,000 | -49,000 | 0.04 | 932,562,000 | 3,216,570 | 8.670 | 2015-08-21 |
| 2402 | 2015-08-24 | 420,000 | -8,000 | 0.05 | 932,562,000 | 3,742,200 | 8.910 | 2015-08-20 |
| 2403 | 2015-08-21 | 428,000 | -6,000 | 0.05 | 932,562,000 | 3,950,440 | 9.230 | 2015-08-19 |
| 2404 | 2015-08-20 | 434,000 | 2,000 | 0.05 | 932,562,000 | 3,949,400 | 9.100 | 2015-08-18 |
| 2405 | 2015-08-19 | 432,000 | 15,000 | 0.05 | 932,562,000 | 4,039,200 | 9.350 | 2015-08-17 |
| 2406 | 2015-08-18 | 417,000 | -1,000 | 0.04 | 932,562,000 | 4,053,240 | 9.720 | 2015-08-14 |
| 2407 | 2015-08-17 | 418,000 | 3,000 | 0.04 | 932,562,000 | 3,891,580 | 9.310 | 2015-08-13 |
| 2408 | 2015-08-14 | 415,000 | -1,000 | 0.04 | 932,562,000 | 3,988,150 | 9.610 | 2015-08-12 |
| 2409 | 2015-08-13 | 416,000 | -15,000 | 0.04 | 932,562,000 | 4,068,480 | 9.780 | 2015-08-11 |
| 2410 | 2015-08-12 | 431,000 | 13,000 | 0.05 | 932,562,000 | 4,202,250 | 9.750 | 2015-08-10 |
| 2411 | 2015-08-11 | 418,000 | -2,000 | 0.04 | 932,562,000 | 4,004,440 | 9.580 | 2015-08-07 |
| 2412 | 2015-08-10 | 420,000 | -1,000 | 0.05 | 932,562,000 | 3,897,600 | 9.280 | 2015-08-06 |
| 2413 | 2015-08-07 | 421,000 | -37,000 | 0.05 | 932,562,000 | 4,037,390 | 9.590 | 2015-08-05 |
| 2414 | 2015-08-06 | 458,000 | -10,000 | 0.05 | 932,562,000 | 4,273,140 | 9.330 | 2015-08-04 |
| 2415 | 2015-08-05 | 468,000 | 2,000 | 0.05 | 932,562,000 | 4,305,600 | 9.200 | 2015-08-03 |
| 2416 | 2015-08-04 | 466,000 | -4,000 | 0.05 | 932,562,000 | 4,366,420 | 9.370 | 2015-07-31 |
| 2417 | 2015-08-03 | 470,000 | 21,000 | 0.05 | 932,562,000 | 4,493,200 | 9.560 | 2015-07-30 |
| 2418 | 2015-07-31 | 449,000 | 2,000 | 0.05 | 932,562,000 | 4,314,890 | 9.610 | 2015-07-29 |
| 2419 | 2015-07-30 | 447,000 | 37,000 | 0.05 | 932,562,000 | 4,268,850 | 9.550 | 2015-07-28 |
| 2420 | 2015-07-29 | 410,000 | -74,000 | 0.04 | 932,562,000 | 3,796,600 | 9.260 | 2015-07-27 |
| 2421 | 2015-07-28 | 484,000 | -7,000 | 0.05 | 932,562,000 | 4,985,200 | 10.30 | 2015-07-24 |
| 2422 | 2015-07-27 | 491,000 | 3,000 | 0.05 | 932,562,000 | 5,243,880 | 10.68 | 2015-07-23 |
| 2423 | 2015-07-24 | 488,000 | -1,000 | 0.05 | 932,562,000 | 5,241,120 | 10.74 | 2015-07-22 |
| 2424 | 2015-07-23 | 489,000 | -1,000 | 0.05 | 932,562,000 | 5,154,060 | 10.54 | 2015-07-21 |
| 2425 | 2015-07-22 | 490,000 | 4,000 | 0.05 | 932,562,000 | 5,243,000 | 10.70 | 2015-07-20 |
| 2426 | 2015-07-20 | 486,000 | 4,000 | 0.05 | 932,562,000 | 5,044,680 | 10.38 | 2015-07-16 |
| 2427 | 2015-07-16 | 482,000 | -27,000 | 0.05 | 932,562,000 | 5,195,960 | 10.78 | 2015-07-14 |
| 2428 | 2015-07-15 | 509,000 | 37,000 | 0.05 | 932,562,000 | 5,446,300 | 10.70 | 2015-07-13 |
| 2429 | 2015-07-14 | 472,000 | 53,000 | 0.05 | 932,562,000 | 4,715,280 | 9.990 | 2015-07-10 |
| 2430 | 2015-07-13 | 419,000 | -12,000 | 0.04 | 932,562,000 | 4,349,220 | 10.38 | 2015-07-09 |
| 2431 | 2015-07-10 | 431,000 | 47,000 | 0.05 | 932,562,000 | 3,335,940 | 7.740 | 2015-07-08 |
| 2432 | 2015-07-09 | 384,000 | -79,000 | 0.04 | 932,562,000 | 3,175,680 | 8.270 | 2015-07-07 |
| 2433 | 2015-07-08 | 463,000 | -28,000 | 0.05 | 932,562,000 | 4,148,480 | 8.960 | 2015-07-06 |
| 2434 | 2015-07-07 | 491,000 | -65,000 | 0.05 | 932,562,000 | 4,959,100 | 10.10 | 2015-07-03 |
| 2435 | 2015-07-06 | 556,000 | -12,000 | 0.06 | 932,562,000 | 6,038,160 | 10.86 | 2015-07-02 |
| 2436 | 2015-07-02 | 568,000 | 45,000 | 0.06 | 932,562,000 | 6,248,000 | 11.00 | 2015-06-29 |
| 2437 | 2015-06-30 | 523,000 | -55,000 | 0.06 | 932,562,000 | 6,307,380 | 12.06 | 2015-06-26 |
| 2438 | 2015-06-29 | 578,000 | -2,000 | 0.06 | 932,562,000 | 7,097,840 | 12.28 | 2015-06-25 |
| 2439 | 2015-06-26 | 580,000 | 34,000 | 0.06 | 932,562,000 | 7,377,600 | 12.72 | 2015-06-24 |
| 2440 | 2015-06-25 | 546,000 | -8,000 | 0.06 | 932,562,000 | 6,770,400 | 12.40 | 2015-06-23 |
| 2441 | 2015-06-24 | 554,000 | 16,000 | 0.06 | 932,562,000 | 6,758,800 | 12.20 | 2015-06-22 |
| 2442 | 2015-06-23 | 538,000 | 27,000 | 0.06 | 932,562,000 | 6,649,680 | 12.36 | 2015-06-19 |
| 2443 | 2015-06-22 | 511,000 | 62,000 | 0.05 | 932,562,000 | 6,356,840 | 12.44 | 2015-06-18 |
| 2444 | 2015-06-19 | 449,000 | 10,000 | 0.05 | 932,562,000 | 5,702,300 | 12.70 | 2015-06-17 |
| 2445 | 2015-06-18 | 439,000 | 9,000 | 0.05 | 932,562,000 | 5,285,560 | 12.04 | 2015-06-16 |
| 2446 | 2015-06-17 | 430,000 | 4,000 | 0.05 | 932,562,000 | 5,529,800 | 12.86 | 2015-06-15 |
| 2447 | 2015-06-16 | 426,000 | 12,000 | 0.05 | 932,562,000 | 5,691,360 | 13.36 | 2015-06-12 |
| 2448 | 2015-06-15 | 414,000 | 7,000 | 0.04 | 932,562,000 | 5,232,960 | 12.64 | 2015-06-11 |
| 2449 | 2015-06-12 | 407,000 | -4,000 | 0.04 | 932,562,000 | 5,193,320 | 12.76 | 2015-06-10 |
| 2450 | 2015-06-11 | 411,000 | -28,000 | 0.04 | 932,562,000 | 5,038,860 | 12.26 | 2015-06-09 |
| 2451 | 2015-06-10 | 439,000 | 13,000 | 0.05 | 932,562,000 | 5,715,780 | 13.02 | 2015-06-08 |
| 2452 | 2015-06-09 | 426,000 | -17,000 | 0.05 | 932,562,000 | 5,802,120 | 13.62 | 2015-06-05 |
| 2453 | 2015-06-08 | 443,000 | 7,000 | 0.05 | 932,562,000 | 6,113,400 | 13.80 | 2015-06-04 |
| 2454 | 2015-06-05 | 436,000 | -91,000 | 0.05 | 932,562,000 | 6,104,000 | 14.00 | 2015-06-03 |
| 2455 | 2015-06-04 | 527,000 | 99,000 | 0.06 | 932,562,000 | 7,588,800 | 14.40 | 2015-06-02 |
| 2456 | 2015-06-03 | 428,000 | -47,000 | 0.05 | 932,562,000 | 6,368,640 | 14.88 | 2015-06-01 |
| 2457 | 2015-06-02 | 475,000 | 9,000 | 0.05 | 932,562,000 | 6,384,000 | 13.44 | 2015-05-29 |
| 2458 | 2015-06-01 | 466,000 | -30,000 | 0.05 | 932,562,000 | 6,263,040 | 13.44 | 2015-05-28 |
| 2459 | 2015-05-29 | 496,000 | 18,000 | 0.05 | 932,562,000 | 6,944,000 | 14.00 | 2015-05-27 |
| 2460 | 2015-05-28 | 478,000 | -2,000 | 0.05 | 932,562,000 | 6,663,320 | 13.94 | 2015-05-26 |
| 2461 | 2015-05-27 | 480,000 | -9,000 | 0.05 | 932,562,000 | 6,652,800 | 13.86 | 2015-05-22 |
| 2462 | 2015-05-26 | 489,000 | 18,000 | 0.05 | 932,562,000 | 6,777,540 | 13.86 | 2015-05-21 |
| 2463 | 2015-05-22 | 471,000 | -32,000 | 0.05 | 932,562,000 | 6,697,620 | 14.22 | 2015-05-20 |
| 2464 | 2015-05-21 | 503,000 | 23,000 | 0.05 | 932,562,000 | 7,363,920 | 14.64 | 2015-05-19 |
| 2465 | 2015-05-20 | 480,000 | -13,000 | 0.05 | 932,562,000 | 6,700,800 | 13.96 | 2015-05-18 |
| 2466 | 2015-05-19 | 493,000 | 72,000 | 0.05 | 932,562,000 | 6,793,540 | 13.78 | 2015-05-15 |
| 2467 | 2015-05-18 | 421,000 | 17,000 | 0.05 | 932,562,000 | 5,818,220 | 13.82 | 2015-05-14 |
| 2468 | 2015-05-15 | 404,000 | 51,000 | 0.04 | 932,562,000 | 5,397,440 | 13.36 | 2015-05-13 |
| 2469 | 2015-05-14 | 353,000 | 17,000 | 0.04 | 932,562,000 | 4,821,980 | 13.66 | 2015-05-12 |
| 2470 | 2015-05-13 | 336,000 | 34,000 | 0.04 | 932,562,000 | 4,710,720 | 14.02 | 2015-05-11 |
| 2471 | 2015-05-12 | 302,000 | 2,000 | 0.03 | 932,562,000 | 4,028,680 | 13.34 | 2015-05-08 |
| 2472 | 2015-05-11 | 300,000 | -59,000 | 0.03 | 932,562,000 | 3,834,000 | 12.78 | 2015-05-07 |
| 2473 | 2015-05-08 | 359,000 | -11,000 | 0.04 | 932,562,000 | 4,853,680 | 13.52 | 2015-05-06 |
| 2474 | 2015-05-07 | 370,000 | -6,000 | 0.04 | 932,562,000 | 5,291,000 | 14.30 | 2015-05-05 |
| 2475 | 2015-05-06 | 376,000 | -30,000 | 0.04 | 932,562,000 | 5,617,440 | 14.94 | 2015-05-04 |
| 2476 | 2015-05-05 | 406,000 | 10,000 | 0.04 | 932,562,000 | 6,122,480 | 15.08 | 2015-04-30 |
| 2477 | 2015-05-04 | 396,000 | -9,000 | 0.04 | 932,562,000 | 5,892,480 | 14.88 | 2015-04-29 |
| 2478 | 2015-04-30 | 405,000 | 22,000 | 0.04 | 932,562,000 | 5,888,700 | 14.54 | 2015-04-28 |
| 2479 | 2015-04-29 | 383,000 | -20,000 | 0.04 | 932,562,000 | 5,959,480 | 15.56 | 2015-04-27 |
| 2480 | 2015-04-28 | 403,000 | 33,000 | 0.04 | 932,562,000 | 5,964,400 | 14.80 | 2015-04-24 |
| 2481 | 2015-04-27 | 370,000 | -12,000 | 0.04 | 932,562,000 | 5,283,600 | 14.28 | 2015-04-23 |
| 2482 | 2015-04-24 | 382,000 | 16,000 | 0.04 | 932,562,000 | 5,424,400 | 14.20 | 2015-04-22 |
| 2483 | 2015-04-23 | 366,000 | 38,000 | 0.04 | 932,562,000 | 4,655,520 | 12.72 | 2015-04-21 |
| 2484 | 2015-04-22 | 328,000 | 14,000 | 0.04 | 932,562,000 | 4,067,200 | 12.40 | 2015-04-20 |
| 2485 | 2015-04-21 | 314,000 | -17,000 | 0.03 | 932,562,000 | 4,063,160 | 12.94 | 2015-04-17 |
| 2486 | 2015-04-20 | 331,000 | -11,000 | 0.04 | 932,562,000 | 4,408,920 | 13.32 | 2015-04-16 |
| 2487 | 2015-04-17 | 342,000 | 49,000 | 0.04 | 932,562,000 | 4,425,480 | 12.94 | 2015-04-15 |
| 2488 | 2015-04-16 | 293,000 | 6,000 | 0.03 | 932,562,000 | 4,066,840 | 13.88 | 2015-04-14 |
| 2489 | 2015-04-15 | 287,000 | 179,000 | 0.03 | 932,562,000 | 3,966,340 | 13.82 | 2015-04-13 |
| 2490 | 2015-04-14 | 108,000 | 23,000 | 0.01 | 932,562,000 | 1,432,080 | 13.26 | 2015-04-10 |
| 2491 | 2015-04-13 | 85,000 | 10,000 | 0.01 | 932,562,000 | 1,023,400 | 12.04 | 2015-04-09 |
| 2492 | 2015-04-10 | 75,000 | 58,000 | 0.01 | 932,562,000 | 937,500 | 12.50 | 2015-04-08 |
| 2493 | 2015-04-09 | 17,000 | -3,000 | 0.00 | 932,562,000 | 181,560 | 10.68 | 2015-04-02 |
| 2494 | 2015-04-08 | 20,000 | -33,000 | 0.00 | 932,562,000 | 184,000 | 9.200 | 2015-04-01 |
| 2495 | 2015-04-01 | 53,000 | 9,000 | 0.01 | 932,562,000 | 475,940 | 8.980 | 2015-03-30 |
| 2496 | 2015-03-30 | 44,000 | 18,000 | 0.00 | 932,562,000 | 391,160 | 8.890 | 2015-03-26 |
| 2497 | 2015-03-27 | 26,000 | 10,000 | 0.00 | 932,562,000 | 238,680 | 9.180 | 2015-03-25 |
| 2498 | 2015-03-26 | 16,000 | -20,000 | 0.00 | 932,562,000 | 149,600 | 9.350 | 2015-03-24 |
| 2499 | 2015-03-25 | 36,000 | 20,000 | 0.00 | 932,562,000 | 322,560 | 8.960 | 2015-03-23 |
| 2500 | 2015-03-24 | 16,000 | 2,000 | 0.00 | 932,562,000 | 142,560 | 8.910 | 2015-03-20 |
| 2501 | 2015-03-19 | 14,000 | -6,000 | 0.00 | 932,562,000 | 120,400 | 8.600 | 2015-03-17 |
| 2502 | 2015-03-18 | 20,000 | 6,000 | 0.00 | 932,562,000 | 172,400 | 8.620 | 2015-03-16 |
| 2503 | 2015-02-05 | 14,000 | -500 | 0.00 | 932,562,000 | 114,100 | 8.150 | 2015-02-03 |
| 2504 | 2014-12-30 | 14,500 | 4,000 | 0.00 | 932,562,000 | 118,465 | 8.170 | 2014-12-23 |
| 2505 | 2014-12-09 | 10,500 | 4,000 | 0.00 | 932,562,000 | 85,050 | 8.100 | 2014-12-05 |
| 2506 | 2014-12-04 | 6,500 | 1,000 | 0.00 | 932,562,000 | 55,380 | 8.520 | 2014-12-02 |
| 2507 | 2014-11-27 | 5,500 | -1,000 | 0.00 | 932,562,000 | 49,005 | 8.910 | 2014-11-25 |
| 2508 | 2014-11-19 | 6,500 | -1,000 | 0.00 | 932,562,000 | 58,890 | 9.060 | 2014-11-17 |
| 2509 | 2014-11-18 | 7,500 | -13,000 | 0.00 | 932,562,000 | 69,825 | 9.310 | 2014-11-14 |
| 2510 | 2014-11-17 | 20,500 | 13,000 | 0.00 | 932,562,000 | 191,060 | 9.320 | 2014-11-13 |
| 2511 | 2014-11-14 | 7,500 | -4,000 | 0.00 | 932,562,000 | 69,075 | 9.210 | 2014-11-12 |
| 2512 | 2014-11-13 | 11,500 | -7,000 | 0.00 | 932,562,000 | 100,280 | 8.720 | 2014-11-11 |
| 2513 | 2014-11-10 | 18,500 | 1,000 | 0.00 | 932,562,000 | 154,290 | 8.340 | 2014-11-06 |
| 2514 | 2014-11-07 | 17,500 | 4,000 | 0.00 | 932,562,000 | 147,350 | 8.420 | 2014-11-05 |
| 2515 | 2014-10-28 | 13,500 | 3,000 | 0.00 | 932,562,000 | 110,700 | 8.200 | 2014-10-24 |
| 2516 | 2014-10-15 | 10,500 | 5,000 | 0.00 | 932,562,000 | 84,525 | 8.050 | 2014-10-13 |
| 2517 | 2014-09-22 | 5,500 | 5,000 | 0.00 | 932,562,000 | 46,255 | 8.410 | 2014-09-18 |
| 2518 | 2014-09-19 | 500 | -6,000 | 0.00 | 932,562,000 | 4,290 | 8.580 | 2014-09-17 |
| 2519 | 2014-09-15 | 6,500 | -4,000 | 0.00 | 932,562,000 | 51,740 | 7.960 | 2014-09-11 |
| 2520 | 2014-09-10 | 10,500 | -5,000 | 0.00 | 932,562,000 | 81,165 | 7.730 | 2014-09-05 |
| 2521 | 2014-09-08 | 15,500 | 5,000 | 0.00 | 932,562,000 | 120,435 | 7.770 | 2014-09-04 |
| 2522 | 2014-09-05 | 10,500 | -2,000 | 0.00 | 932,562,000 | 82,110 | 7.820 | 2014-09-03 |
| 2523 | 2014-08-18 | 12,500 | 500 | 0.00 | 932,562,000 | 89,625 | 7.170 | 2014-08-14 |
| 2524 | 2014-07-04 | 12,000 | -3,000 | 0.00 | 932,562,000 | 87,960 | 7.330 | 2014-07-02 |
| 2525 | 2014-06-23 | 15,000 | 5,000 | 0.00 | 932,562,000 | 102,150 | 6.810 | 2014-06-19 |
| 2526 | 2014-06-12 | 10,000 | 10,000 | 0.00 | 932,562,000 | 67,000 | 6.700 | 2014-06-10 |
| 2527 | 2014-04-07 | 0 | -6,000 | 0.00 | 932,562,000 | 0 | 6.890 | 2014-04-03 |
| 2528 | 2014-04-04 | 6,000 | 6,000 | 0.00 | 932,562,000 | 43,800 | 7.300 | 2014-04-02 |
| 2529 | 2014-03-03 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 7.660 | 2014-02-27 |
| 2530 | 2014-02-14 | 1,000 | 1,000 | 0.00 | 932,562,000 | 7,870 | 7.870 | 2014-02-12 |
| 2531 | 2013-10-16 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 6.820 | 2013-10-11 |
| 2532 | 2013-10-10 | 2,000 | 1,000 | 0.00 | 932,562,000 | 12,260 | 6.130 | 2013-10-08 |
| 2533 | 2013-10-07 | 1,000 | 1,000 | 0.00 | 932,562,000 | 6,090 | 6.090 | 2013-10-03 |
Webb-site Database - Powered By Linux Group