Ruihe Data Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03680 | 2019-12-13 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.650 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.650 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.580 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 20,000 | 4,000 | 0.00 | 790,868,036 | 31,600 | 1.580 | 2026-01-27 |
| 5 | 2026-01-23 | 16,000 | -10,000 | 0.00 | 790,868,036 | 14,880 | 0.930 | 2026-01-21 |
| 6 | 2026-01-22 | 26,000 | 10,000 | 0.00 | 790,868,036 | 23,140 | 0.890 | 2026-01-20 |
| 7 | 2026-01-12 | 16,000 | 6,000 | 0.00 | 790,868,036 | 21,920 | 1.370 | 2026-01-08 |
| 8 | 2025-08-29 | 10,000 | -24,000 | 0.00 | 790,868,036 | 24,200 | 2.420 | 2025-08-27 |
| 9 | 2025-08-27 | 34,000 | 2,000 | 0.00 | 790,868,036 | 86,360 | 2.540 | 2025-08-25 |
| 10 | 2025-08-26 | 32,000 | 10,000 | 0.00 | 790,868,036 | 80,640 | 2.520 | 2025-08-22 |
| 11 | 2025-08-25 | 22,000 | 12,000 | 0.00 | 790,868,036 | 54,340 | 2.470 | 2025-08-21 |
| 12 | 2025-08-22 | 10,000 | -18,000 | 0.00 | 790,868,036 | 24,500 | 2.450 | 2025-08-20 |
| 13 | 2025-08-20 | 28,000 | 28,000 | 0.00 | 790,868,036 | 73,360 | 2.620 | 2025-08-18 |
| 14 | 2025-08-19 | 0 | -22,000 | 0.00 | 790,868,036 | 0 | 2.460 | 2025-08-15 |
| 15 | 2025-08-15 | 22,000 | -2,000 | 0.00 | 790,868,036 | 46,200 | 2.100 | 2025-08-13 |
| 16 | 2025-08-14 | 24,000 | -16,000 | 0.00 | 790,868,036 | 49,920 | 2.080 | 2025-08-12 |
| 17 | 2025-08-13 | 40,000 | -80,000 | 0.01 | 790,868,036 | 84,000 | 2.100 | 2025-08-11 |
| 18 | 2025-08-12 | 120,000 | -42,000 | 0.02 | 790,868,036 | 223,200 | 1.860 | 2025-08-08 |
| 19 | 2025-08-08 | 162,000 | 20,000 | 0.02 | 790,868,036 | 302,940 | 1.870 | 2025-08-06 |
| 20 | 2025-08-07 | 142,000 | 84,000 | 0.02 | 790,868,036 | 266,960 | 1.880 | 2025-08-05 |
| 21 | 2025-08-06 | 58,000 | -40,000 | 0.01 | 790,868,036 | 117,160 | 2.020 | 2025-08-04 |
| 22 | 2025-08-05 | 98,000 | 40,000 | 0.01 | 790,868,036 | 201,880 | 2.060 | 2025-08-01 |
| 23 | 2025-08-01 | 58,000 | 44,000 | 0.01 | 790,868,036 | 102,660 | 1.770 | 2025-07-30 |
| 24 | 2025-07-31 | 14,000 | 14,000 | 0.00 | 790,868,036 | 24,920 | 1.780 | 2025-07-29 |
| 25 | 2025-05-22 | 0 | -134,000 | 0.00 | 790,868,036 | 0 | 0.850 | 2025-05-20 |
| 26 | 2025-05-20 | 134,000 | -20,000 | 0.02 | 660,868,036 | 113,900 | 0.850 | 2025-05-16 |
| 27 | 2025-04-30 | 154,000 | 114,000 | 0.02 | 660,868,036 | 57,750 | 0.375 | 2025-04-28 |
| 28 | 2025-04-10 | 40,000 | 20,000 | 0.01 | 660,868,036 | 32,400 | 0.810 | 2025-04-08 |
| 29 | 2025-03-10 | 20,000 | 20,000 | 0.00 | 660,868,036 | 19,000 | 0.950 | 2025-03-06 |
| 30 | 2023-05-18 | 0 | -374,000 | 0.00 | 517,868,036 | 0 | 0.820 | 2023-05-16 |
| 31 | 2023-03-13 | 374,000 | -10,000 | 0.07 | 517,868,036 | 299,200 | 0.800 | 2023-03-09 |
| 32 | 2023-02-10 | 384,000 | -50,000 | 0.08 | 467,068,036 | 318,720 | 0.830 | 2023-02-08 |
| 33 | 2023-02-01 | 434,000 | 50,000 | 0.09 | 467,068,036 | 290,780 | 0.670 | 2023-01-30 |
| 34 | 2023-01-12 | 384,000 | -46,000 | 0.08 | 467,068,036 | 288,000 | 0.750 | 2023-01-10 |
| 35 | 2023-01-11 | 430,000 | -4,000 | 0.09 | 467,068,036 | 369,800 | 0.860 | 2023-01-09 |
| 36 | 2023-01-10 | 434,000 | 76,000 | 0.09 | 467,068,036 | 381,920 | 0.880 | 2023-01-06 |
| 37 | 2023-01-09 | 358,000 | 306,000 | 0.08 | 467,068,036 | 866,360 | 2.420 | 2023-01-05 |
| 38 | 2023-01-06 | 52,000 | 52,000 | 0.01 | 467,068,036 | 136,240 | 2.620 | 2023-01-04 |
| 39 | 2022-06-17 | 0 | -4,000 | 0.00 | 408,861,438 | 0 | 1.540 | 2022-06-15 |
| 40 | 2022-06-16 | 4,000 | 4,000 | 0.00 | 408,861,438 | 5,800 | 1.450 | 2022-06-14 |
| 41 | 2022-06-06 | 0 | -2,000 | 0.00 | 408,861,438 | 0 | 1.510 | 2022-06-01 |
| 42 | 2022-06-02 | 2,000 | -2,000 | 0.00 | 408,861,438 | 3,640 | 1.820 | 2022-05-31 |
| 43 | 2022-05-27 | 4,000 | 4,000 | 0.00 | 408,861,438 | 6,680 | 1.670 | 2022-05-25 |
| 44 | 2022-05-11 | 0 | -2,000 | 0.00 | 408,861,438 | 0 | 2.960 | 2022-05-06 |
| 45 | 2022-05-04 | 2,000 | -4,000 | 0.00 | 408,861,438 | 3,880 | 1.940 | 2022-04-29 |
| 46 | 2022-05-03 | 6,000 | 2,000 | 0.00 | 407,686,859 | 11,820 | 1.970 | 2022-04-28 |
| 47 | 2022-04-28 | 4,000 | 4,000 | 0.00 | 407,686,859 | 6,400 | 1.600 | 2022-04-26 |
| 48 | 2022-02-10 | 0 | -26,000 | 0.00 | 407,686,859 | 0 | 7.310 | 2022-02-08 |
| 49 | 2022-02-09 | 26,000 | -8,000 | 0.01 | 407,686,859 | 199,680 | 7.680 | 2022-02-07 |
| 50 | 2022-01-25 | 34,000 | 18,000 | 0.01 | 407,686,859 | 243,780 | 7.170 | 2022-01-21 |
| 51 | 2022-01-24 | 16,000 | -14,000 | 0.00 | 407,686,859 | 125,920 | 7.870 | 2022-01-20 |
| 52 | 2022-01-20 | 30,000 | 14,000 | 0.01 | 407,686,859 | 211,500 | 7.050 | 2022-01-18 |
| 53 | 2022-01-18 | 16,000 | -6,000 | 0.00 | 407,686,859 | 147,200 | 9.200 | 2022-01-14 |
| 54 | 2022-01-17 | 22,000 | -6,000 | 0.01 | 407,686,859 | 198,000 | 9.000 | 2022-01-13 |
| 55 | 2022-01-13 | 28,000 | 28,000 | 0.01 | 407,686,859 | 250,040 | 8.930 | 2022-01-11 |
| 56 | 2021-12-22 | 0 | -10,000 | 0.00 | 402,150,537 | 0 | 6.000 | 2021-12-20 |
| 57 | 2021-12-17 | 10,000 | 10,000 | 0.00 | 402,150,537 | 56,900 | 5.690 | 2021-12-15 |
| 58 | 2021-12-07 | 0 | -2,000 | 0.00 | 402,150,537 | 0 | 5.790 | 2021-12-03 |
| 59 | 2021-12-03 | 2,000 | 2,000 | 0.00 | 402,150,537 | 12,500 | 6.250 | 2021-12-01 |
| 60 | 2021-10-18 | 0 | -40,000 | 0.00 | 402,150,537 | 0 | 6.720 | 2021-10-12 |
| 61 | 2021-04-07 | 40,000 | 8,000 | 0.01 | 402,150,537 | 268,800 | 6.720 | 2021-03-31 |
| 62 | 2021-04-01 | 32,000 | -8,000 | 0.01 | 402,150,537 | 248,320 | 7.760 | 2021-03-30 |
| 63 | 2021-03-24 | 40,000 | 2,000 | 0.01 | 402,150,537 | 284,800 | 7.120 | 2021-03-22 |
| 64 | 2021-03-05 | 38,000 | -2,000 | 0.01 | 402,150,537 | 265,620 | 6.990 | 2021-03-03 |
| 65 | 2021-03-04 | 40,000 | 10,000 | 0.01 | 402,150,537 | 297,200 | 7.430 | 2021-03-02 |
| 66 | 2021-02-25 | 30,000 | 12,000 | 0.01 | 402,150,537 | 249,000 | 8.300 | 2021-02-23 |
| 67 | 2021-02-02 | 18,000 | -10,000 | 0.00 | 402,150,537 | 138,240 | 7.680 | 2021-01-29 |
| 68 | 2021-01-26 | 28,000 | -60,000 | 0.01 | 402,150,537 | 174,720 | 6.240 | 2021-01-22 |
| 69 | 2021-01-25 | 88,000 | -10,000 | 0.02 | 402,150,537 | 546,480 | 6.210 | 2021-01-21 |
| 70 | 2021-01-22 | 98,000 | -4,000 | 0.02 | 402,150,537 | 596,820 | 6.090 | 2021-01-20 |
| 71 | 2021-01-21 | 102,000 | 30,000 | 0.03 | 402,150,537 | 593,640 | 5.820 | 2021-01-19 |
| 72 | 2021-01-20 | 72,000 | 4,000 | 0.02 | 402,150,537 | 404,640 | 5.620 | 2021-01-18 |
| 73 | 2021-01-13 | 68,000 | 30,000 | 0.02 | 402,150,537 | 367,200 | 5.400 | 2021-01-11 |
| 74 | 2021-01-11 | 38,000 | -40,000 | 0.01 | 402,150,537 | 197,600 | 5.200 | 2021-01-07 |
| 75 | 2021-01-07 | 78,000 | -10,000 | 0.02 | 402,150,537 | 464,880 | 5.960 | 2021-01-05 |
| 76 | 2020-12-30 | 88,000 | 30,000 | 0.02 | 402,150,537 | 501,600 | 5.700 | 2020-12-28 |
| 77 | 2020-12-29 | 58,000 | 40,000 | 0.01 | 402,150,537 | 362,500 | 6.250 | 2020-12-23 |
| 78 | 2020-12-04 | 18,000 | -6,000 | 0.00 | 400,000,000 | 104,940 | 5.830 | 2020-12-02 |
| 79 | 2020-11-27 | 24,000 | 6,000 | 0.01 | 400,000,000 | 117,360 | 4.890 | 2020-11-25 |
| 80 | 2020-09-30 | 18,000 | -30,000 | 0.00 | 400,000,000 | 64,620 | 3.590 | 2020-09-28 |
| 81 | 2020-09-28 | 48,000 | -20,000 | 0.01 | 400,000,000 | 176,640 | 3.680 | 2020-09-24 |
| 82 | 2020-09-24 | 68,000 | -30,000 | 0.02 | 400,000,000 | 233,240 | 3.430 | 2020-09-22 |
| 83 | 2020-09-14 | 98,000 | 80,000 | 0.02 | 400,000,000 | 250,880 | 2.560 | 2020-09-10 |
| 84 | 2020-09-10 | 18,000 | -50,000 | 0.00 | 400,000,000 | 45,360 | 2.520 | 2020-09-08 |
| 85 | 2020-09-09 | 68,000 | -26,000 | 0.02 | 400,000,000 | 166,600 | 2.450 | 2020-09-07 |
| 86 | 2020-09-08 | 94,000 | -66,000 | 0.02 | 400,000,000 | 219,020 | 2.330 | 2020-09-04 |
| 87 | 2020-09-07 | 160,000 | 54,000 | 0.04 | 400,000,000 | 364,800 | 2.280 | 2020-09-03 |
| 88 | 2020-09-04 | 106,000 | 88,000 | 0.03 | 400,000,000 | 235,320 | 2.220 | 2020-09-02 |
| 89 | 2020-09-01 | 18,000 | -10,000 | 0.00 | 400,000,000 | 41,040 | 2.280 | 2020-08-28 |
| 90 | 2020-08-28 | 28,000 | 28,000 | 0.01 | 400,000,000 | 63,840 | 2.280 | 2020-08-26 |
| 91 | 2020-04-23 | 0 | -62,000 | 0.00 | 400,000,000 | 0 | 1.830 | 2020-04-21 |
| 92 | 2020-04-22 | 62,000 | -6,000 | 0.02 | 400,000,000 | 114,080 | 1.840 | 2020-04-20 |
| 93 | 2020-04-20 | 68,000 | -18,000 | 0.02 | 400,000,000 | 125,800 | 1.850 | 2020-04-16 |
| 94 | 2020-04-15 | 86,000 | -14,000 | 0.02 | 400,000,000 | 158,240 | 1.840 | 2020-04-09 |
| 95 | 2020-04-08 | 100,000 | -20,000 | 0.03 | 400,000,000 | 179,000 | 1.790 | 2020-04-06 |
| 96 | 2020-04-06 | 120,000 | 62,000 | 0.03 | 400,000,000 | 206,400 | 1.720 | 2020-04-02 |
| 97 | 2020-03-12 | 58,000 | -22,000 | 0.01 | 400,000,000 | 91,640 | 1.580 | 2020-03-10 |
| 98 | 2020-03-09 | 80,000 | 20,000 | 0.02 | 400,000,000 | 136,800 | 1.710 | 2020-03-05 |
| 99 | 2020-03-06 | 60,000 | 20,000 | 0.02 | 400,000,000 | 103,800 | 1.730 | 2020-03-04 |
| 100 | 2020-02-28 | 40,000 | 10,000 | 0.01 | 400,000,000 | 77,200 | 1.930 | 2020-02-26 |
| 101 | 2020-02-27 | 30,000 | -4,000 | 0.01 | 400,000,000 | 66,000 | 2.200 | 2020-02-25 |
| 102 | 2020-02-25 | 34,000 | -8,000 | 0.01 | 400,000,000 | 75,820 | 2.230 | 2020-02-21 |
| 103 | 2020-02-21 | 42,000 | 12,000 | 0.01 | 400,000,000 | 90,300 | 2.150 | 2020-02-19 |
| 104 | 2020-02-20 | 30,000 | 8,000 | 0.01 | 400,000,000 | 70,500 | 2.350 | 2020-02-18 |
| 105 | 2020-02-11 | 22,000 | 12,000 | 0.01 | 400,000,000 | 41,360 | 1.880 | 2020-02-07 |
| 106 | 2020-01-30 | 10,000 | -60,000 | 0.00 | 400,000,000 | 17,400 | 1.740 | 2020-01-23 |
| 107 | 2020-01-21 | 70,000 | -6,000 | 0.02 | 400,000,000 | 129,500 | 1.850 | 2020-01-17 |
| 108 | 2020-01-20 | 76,000 | -2,000 | 0.02 | 400,000,000 | 140,600 | 1.850 | 2020-01-16 |
| 109 | 2020-01-15 | 78,000 | -2,000 | 0.02 | 400,000,000 | 141,960 | 1.820 | 2020-01-13 |
| 110 | 2020-01-08 | 80,000 | -10,000 | 0.02 | 400,000,000 | 146,400 | 1.830 | 2020-01-06 |
| 111 | 2020-01-03 | 90,000 | -20,000 | 0.02 | 400,000,000 | 162,000 | 1.800 | 2019-12-30 |
| 112 | 2020-01-02 | 110,000 | 10,000 | 0.03 | 400,000,000 | 201,300 | 1.830 | 2019-12-27 |
| 113 | 2019-12-30 | 100,000 | 66,000 | 0.03 | 400,000,000 | 170,000 | 1.700 | 2019-12-23 |
| 114 | 2019-12-27 | 34,000 | -18,000 | 0.01 | 400,000,000 | 54,060 | 1.590 | 2019-12-20 |
| 115 | 2019-12-23 | 52,000 | 28,000 | 0.01 | 400,000,000 | 78,000 | 1.500 | 2019-12-19 |
| 116 | 2019-12-20 | 24,000 | 10,000 | 0.01 | 400,000,000 | 36,720 | 1.530 | 2019-12-18 |
| 117 | 2019-12-19 | 14,000 | -10,000 | 0.00 | 400,000,000 | 22,680 | 1.620 | 2019-12-17 |
| 118 | 2019-12-18 | 24,000 | 6,000 | 0.01 | 400,000,000 | 38,880 | 1.620 | 2019-12-16 |
| 119 | 2019-12-17 | 18,000 | 0.00 | 400,000,000 | 29,160 | 1.620 | 2019-12-13 | |
Webb-site Database - Powered By Linux Group