Ruihe Data Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03680 | 2019-12-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 72,486,202 | 31,000 | 9.1654 | 790,868,036 | 2026-01-31 |
| 2 | 2026-02-03 | 72,455,202 | -1,077,000 | 9.1615 | 790,868,036 | 2026-01-31 |
| 3 | 2026-02-02 | 73,532,202 | -112,000 | 9.2977 | 790,868,036 | 2026-01-31 |
| 4 | 2026-01-30 | 73,644,202 | -92,000 | 9.3118 | 790,868,036 | 2025-12-31 |
| 5 | 2026-01-29 | 73,736,202 | -796,000 | 9.3235 | 790,868,036 | 2025-12-31 |
| 6 | 2026-01-28 | 74,532,202 | -184,000 | 9.4241 | 790,868,036 | 2025-12-31 |
| 7 | 2026-01-27 | 74,716,202 | 1,652,000 | 9.4474 | 790,868,036 | 2025-12-31 |
| 8 | 2026-01-26 | 73,064,202 | 2,108,000 | 9.2385 | 790,868,036 | 2025-12-31 |
| 9 | 2026-01-23 | 70,956,202 | 1,354,000 | 8.9719 | 790,868,036 | 2025-12-31 |
| 10 | 2026-01-22 | 69,602,202 | 1,508,000 | 8.8007 | 790,868,036 | 2025-12-31 |
| 11 | 2026-01-21 | 68,094,202 | -320,000 | 8.6101 | 790,868,036 | 2025-12-31 |
| 12 | 2026-01-20 | 68,414,202 | 60,000 | 8.6505 | 790,868,036 | 2025-12-31 |
| 13 | 2026-01-19 | 68,354,202 | 336,000 | 8.6429 | 790,868,036 | 2025-12-31 |
| 14 | 2026-01-16 | 68,018,202 | 218,000 | 8.6004 | 790,868,036 | 2025-12-31 |
| 15 | 2026-01-15 | 67,800,202 | 88,000 | 8.5729 | 790,868,036 | 2025-12-31 |
| 16 | 2026-01-14 | 67,712,202 | 82,000 | 8.5618 | 790,868,036 | 2025-12-31 |
| 17 | 2026-01-13 | 67,630,202 | 136,000 | 8.5514 | 790,868,036 | 2025-12-31 |
| 18 | 2026-01-12 | 67,494,202 | 402,000 | 8.5342 | 790,868,036 | 2025-12-31 |
| 19 | 2026-01-09 | 67,092,202 | 10,000 | 8.4834 | 790,868,036 | 2025-12-31 |
| 20 | 2026-01-08 | 67,082,202 | -18,000 | 8.4821 | 790,868,036 | 2025-12-31 |
| 21 | 2026-01-07 | 67,100,202 | 26,000 | 8.4844 | 790,868,036 | 2025-12-31 |
| 22 | 2026-01-06 | 67,074,202 | 4,000 | 8.4811 | 790,868,036 | 2025-12-31 |
| 23 | 2026-01-05 | 67,070,202 | -18,000 | 8.4806 | 790,868,036 | 2025-12-31 |
| 24 | 2026-01-02 | 67,088,202 | -28,000 | 8.4829 | 790,868,036 | 2025-12-31 |
| 25 | 2025-12-31 | 67,116,202 | 0 | 8.4864 | 790,868,036 | 2025-12-31 |
| 26 | 2025-12-30 | 67,116,202 | -10,000 | 8.4864 | 790,868,036 | 2025-11-30 |
| 27 | 2025-12-29 | 67,126,202 | -64,000 | 8.4877 | 790,868,036 | 2025-11-30 |
| 28 | 2025-12-24 | 67,190,202 | 0 | 8.4958 | 790,868,036 | 2025-11-30 |
| 29 | 2025-12-23 | 67,190,202 | -10,000 | 8.4958 | 790,868,036 | 2025-11-30 |
| 30 | 2025-12-22 | 67,200,202 | 50,000 | 8.4970 | 790,868,036 | 2025-11-30 |
| 31 | 2025-12-19 | 67,150,202 | -26,000 | 8.4907 | 790,868,036 | 2025-11-30 |
| 32 | 2025-12-18 | 67,176,202 | -114,000 | 8.4940 | 790,868,036 | 2025-11-30 |
| 33 | 2025-12-17 | 67,290,202 | -216,000 | 8.5084 | 790,868,036 | 2025-11-30 |
| 34 | 2025-12-16 | 67,506,202 | -206,000 | 8.5357 | 790,868,036 | 2025-11-30 |
| 35 | 2025-12-15 | 67,712,202 | -180,000 | 8.5618 | 790,868,036 | 2025-11-30 |
| 36 | 2025-12-12 | 67,892,202 | 310,000 | 8.5845 | 790,868,036 | 2025-11-30 |
| 37 | 2025-12-11 | 67,582,202 | 126,000 | 8.5453 | 790,868,036 | 2025-11-30 |
| 38 | 2025-12-10 | 67,456,202 | -148,000 | 8.5294 | 790,868,036 | 2025-11-30 |
| 39 | 2025-12-09 | 67,604,202 | -166,000 | 8.5481 | 790,868,036 | 2025-11-30 |
| 40 | 2025-12-08 | 67,770,202 | -110,000 | 8.5691 | 790,868,036 | 2025-11-30 |
| 41 | 2025-12-05 | 67,880,202 | -146,000 | 8.5830 | 790,868,036 | 2025-11-30 |
| 42 | 2025-12-04 | 68,026,202 | -62,000 | 8.6015 | 790,868,036 | 2025-11-30 |
| 43 | 2025-12-03 | 68,088,202 | -172,000 | 8.6093 | 790,868,036 | 2025-11-30 |
| 44 | 2025-12-02 | 68,260,202 | 0 | 8.6310 | 790,868,036 | 2025-11-30 |
| 45 | 2025-12-01 | 68,260,202 | 4,000 | 8.6310 | 790,868,036 | 2025-11-30 |
| 46 | 2025-11-28 | 68,256,202 | 8,000 | 8.6305 | 790,868,036 | 2025-10-31 |
| 47 | 2025-11-27 | 68,248,202 | 34,000 | 8.6295 | 790,868,036 | 2025-10-31 |
| 48 | 2025-11-26 | 68,214,202 | 10,000 | 8.6252 | 790,868,036 | 2025-10-31 |
| 49 | 2025-11-25 | 68,204,202 | -102,000 | 8.6240 | 790,868,036 | 2025-10-31 |
| 50 | 2025-11-24 | 68,306,202 | -18,000 | 8.6369 | 790,868,036 | 2025-10-31 |
| 51 | 2025-11-21 | 68,324,202 | -119,000 | 8.6391 | 790,868,036 | 2025-10-31 |
| 52 | 2025-11-20 | 68,443,202 | -12,000 | 8.6542 | 790,868,036 | 2025-10-31 |
| 53 | 2025-11-19 | 68,455,202 | -226,000 | 8.6557 | 790,868,036 | 2025-10-31 |
| 54 | 2025-11-18 | 68,681,202 | -8,000 | 8.6843 | 790,868,036 | 2025-10-31 |
| 55 | 2025-11-17 | 68,689,202 | -276,000 | 8.6853 | 790,868,036 | 2025-10-31 |
| 56 | 2025-11-14 | 68,965,202 | -1,656,000 | 8.7202 | 790,868,036 | 2025-10-31 |
| 57 | 2025-11-13 | 70,621,202 | -8,000 | 8.9296 | 790,868,036 | 2025-10-31 |
| 58 | 2025-11-12 | 70,629,202 | 1,538,000 | 8.9306 | 790,868,036 | 2025-10-31 |
| 59 | 2025-11-11 | 69,091,202 | -144,000 | 8.7361 | 790,868,036 | 2025-10-31 |
| 60 | 2025-11-10 | 69,235,202 | 116,000 | 8.7543 | 790,868,036 | 2025-10-31 |
| 61 | 2025-11-07 | 69,119,202 | -30,000 | 8.7397 | 790,868,036 | 2025-10-31 |
| 62 | 2025-11-06 | 69,149,202 | -1,622,000 | 8.7435 | 790,868,036 | 2025-10-31 |
| 63 | 2025-11-05 | 70,771,202 | -36,000 | 8.9485 | 790,868,036 | 2025-10-31 |
| 64 | 2025-11-04 | 70,807,202 | -50,000 | 8.9531 | 790,868,036 | 2025-10-31 |
| 65 | 2025-11-03 | 70,857,202 | -1,762,000 | 8.9594 | 790,868,036 | 2025-10-31 |
| 66 | 2025-10-31 | 72,619,202 | -90,000 | 9.1822 | 790,868,036 | 2025-10-31 |
| 67 | 2025-10-30 | 72,709,202 | 156,000 | 9.1936 | 790,868,036 | 2025-09-30 |
| 68 | 2025-10-28 | 72,553,202 | 2,000 | 9.1739 | 790,868,036 | 2025-09-30 |
| 69 | 2025-10-27 | 72,551,202 | -26,000 | 9.1736 | 790,868,036 | 2025-09-30 |
| 70 | 2025-10-24 | 72,577,202 | -45,000 | 9.1769 | 790,868,036 | 2025-09-30 |
| 71 | 2025-10-23 | 72,622,202 | 16,000 | 9.1826 | 790,868,036 | 2025-09-30 |
| 72 | 2025-10-22 | 72,606,202 | 1,626,000 | 9.1806 | 790,868,036 | 2025-09-30 |
| 73 | 2025-10-21 | 70,980,202 | -1,170,000 | 8.9750 | 790,868,036 | 2025-09-30 |
| 74 | 2025-10-20 | 72,150,202 | -2,000 | 9.1229 | 790,868,036 | 2025-09-30 |
| 75 | 2025-10-17 | 72,152,202 | -244,000 | 9.1232 | 790,868,036 | 2025-09-30 |
| 76 | 2025-10-16 | 72,396,202 | -1,544,000 | 9.1540 | 790,868,036 | 2025-09-30 |
| 77 | 2025-10-15 | 73,940,202 | -130,000 | 9.3492 | 790,868,036 | 2025-09-30 |
| 78 | 2025-10-14 | 74,070,202 | 986,000 | 9.3657 | 790,868,036 | 2025-09-30 |
| 79 | 2025-10-13 | 73,084,202 | -78,000 | 9.2410 | 790,868,036 | 2025-09-30 |
| 80 | 2025-10-10 | 73,162,202 | -174,000 | 9.2509 | 790,868,036 | 2025-09-30 |
| 81 | 2025-10-09 | 73,336,202 | -34,000 | 9.2729 | 790,868,036 | 2025-09-30 |
| 82 | 2025-10-08 | 73,370,202 | -216,000 | 9.2772 | 790,868,036 | 2025-09-30 |
| 83 | 2025-10-06 | 73,586,202 | -366,000 | 9.3045 | 790,868,036 | 2025-09-30 |
| 84 | 2025-10-03 | 73,952,202 | 1,057,000 | 9.3508 | 790,868,036 | 2025-09-30 |
| 85 | 2025-10-02 | 72,895,202 | -92,000 | 9.2171 | 790,868,036 | 2025-09-30 |
| 86 | 2025-09-30 | 72,987,202 | -154,000 | 9.2287 | 790,868,036 | 2025-09-30 |
| 87 | 2025-09-29 | 73,141,202 | -122,000 | 9.2482 | 790,868,036 | 2025-08-31 |
| 88 | 2025-09-26 | 73,263,202 | 96,000 | 9.2636 | 790,868,036 | 2025-08-31 |
| 89 | 2025-09-25 | 73,167,202 | -64,000 | 9.2515 | 790,868,036 | 2025-08-31 |
| 90 | 2025-09-24 | 73,231,202 | -332,000 | 9.2596 | 790,868,036 | 2025-08-31 |
| 91 | 2025-09-23 | 73,563,202 | -270,000 | 9.3016 | 790,868,036 | 2025-08-31 |
| 92 | 2025-09-22 | 73,833,202 | 290,000 | 9.3357 | 790,868,036 | 2025-08-31 |
| 93 | 2025-09-19 | 73,543,202 | -26,000 | 9.2990 | 790,868,036 | 2025-08-31 |
| 94 | 2025-09-18 | 73,569,202 | -42,000 | 9.3023 | 790,868,036 | 2025-08-31 |
| 95 | 2025-09-17 | 73,611,202 | -251,000 | 9.3076 | 790,868,036 | 2025-08-31 |
| 96 | 2025-09-16 | 73,862,202 | -310,000 | 9.3394 | 790,868,036 | 2025-08-31 |
| 97 | 2025-09-15 | 74,172,202 | 96,000 | 9.3786 | 790,868,036 | 2025-08-31 |
| 98 | 2025-09-12 | 74,076,202 | -198,000 | 9.3664 | 790,868,036 | 2025-08-31 |
| 99 | 2025-09-11 | 74,274,202 | -274,000 | 9.3915 | 790,868,036 | 2025-08-31 |
| 100 | 2025-09-10 | 74,548,202 | 126,000 | 9.4261 | 790,868,036 | 2025-08-31 |
| 101 | 2025-09-09 | 74,422,202 | -376,000 | 9.4102 | 790,868,036 | 2025-08-31 |
| 102 | 2025-09-08 | 74,798,202 | 34,000 | 9.4577 | 790,868,036 | 2025-08-31 |
| 103 | 2025-09-05 | 74,764,202 | -4,006,000 | 9.4534 | 790,868,036 | 2025-08-31 |
| 104 | 2025-09-04 | 78,770,202 | -1,904,000 | 9.9600 | 790,868,036 | 2025-08-31 |
| 105 | 2025-09-03 | 80,674,202 | -231,000 | 10.2007 | 790,868,036 | 2025-08-31 |
| 106 | 2025-09-02 | 80,905,202 | 1,371,000 | 10.2299 | 790,868,036 | 2025-08-31 |
| 107 | 2025-09-01 | 79,534,202 | 206,000 | 10.0566 | 790,868,036 | 2025-08-31 |
| 108 | 2025-08-29 | 79,328,202 | -606,000 | 10.0305 | 790,868,036 | 2025-07-31 |
| 109 | 2025-08-28 | 79,934,202 | 386,000 | 10.1071 | 790,868,036 | 2025-07-31 |
| 110 | 2025-08-27 | 79,548,202 | -516,000 | 10.0583 | 790,868,036 | 2025-07-31 |
| 111 | 2025-08-26 | 80,064,202 | 520,000 | 10.1236 | 790,868,036 | 2025-07-31 |
| 112 | 2025-08-25 | 79,544,202 | 140,000 | 10.0578 | 790,868,036 | 2025-07-31 |
| 113 | 2025-08-22 | 79,404,202 | -1,102,000 | 10.0401 | 790,868,036 | 2025-07-31 |
| 114 | 2025-08-21 | 80,506,202 | -414,000 | 10.1795 | 790,868,036 | 2025-07-31 |
| 115 | 2025-08-20 | 80,920,202 | -542,000 | 10.2318 | 790,868,036 | 2025-07-31 |
| 116 | 2025-08-19 | 81,462,202 | -1,824,000 | 10.3004 | 790,868,036 | 2025-07-31 |
| 117 | 2025-08-18 | 83,286,202 | -782,000 | 10.5310 | 790,868,036 | 2025-07-31 |
| 118 | 2025-08-15 | 84,068,202 | 1,842,000 | 10.6299 | 790,868,036 | 2025-07-31 |
| 119 | 2025-08-14 | 82,226,202 | -746,000 | 10.3970 | 790,868,036 | 2025-07-31 |
| 120 | 2025-08-13 | 82,972,202 | -1,600,000 | 10.4913 | 790,868,036 | 2025-07-31 |
| 121 | 2025-08-12 | 84,572,202 | 1,930,000 | 10.6936 | 790,868,036 | 2025-07-31 |
| 122 | 2025-08-11 | 82,642,202 | 16,015,000 | 10.4496 | 790,868,036 | 2025-07-31 |
| 123 | 2025-08-08 | 66,627,202 | -2,000 | 8.4246 | 790,868,036 | 2025-07-31 |
| 124 | 2025-08-07 | 66,629,202 | -1,066,000 | 8.4248 | 790,868,036 | 2025-07-31 |
| 125 | 2025-08-06 | 67,695,202 | -898,000 | 8.5596 | 790,868,036 | 2025-07-31 |
| 126 | 2025-08-05 | 68,593,202 | -670,000 | 8.6732 | 790,868,036 | 2025-07-31 |
| 127 | 2025-08-04 | 69,263,202 | 170,000 | 8.7579 | 790,868,036 | 2025-07-31 |
| 128 | 2025-08-01 | 69,093,202 | -1,774,000 | 8.7364 | 790,868,036 | 2025-07-31 |
| 129 | 2025-07-31 | 70,867,202 | 1,320,000 | 8.9607 | 790,868,036 | 2025-07-31 |
| 130 | 2025-07-30 | 69,547,202 | -1,852,000 | 8.7938 | 790,868,036 | 2025-06-30 |
| 131 | 2025-07-29 | 71,399,202 | -600,000 | 9.0280 | 790,868,036 | 2025-06-30 |
| 132 | 2025-07-28 | 71,999,202 | 588,000 | 9.1038 | 790,868,036 | 2025-06-30 |
| 133 | 2025-07-25 | 71,411,202 | 1,368,000 | 9.0295 | 790,868,036 | 2025-06-30 |
| 134 | 2025-07-24 | 70,043,202 | 838,000 | 8.8565 | 790,868,036 | 2025-06-30 |
| 135 | 2025-07-23 | 69,205,202 | 584,000 | 8.7505 | 790,868,036 | 2025-06-30 |
| 136 | 2025-07-22 | 68,621,202 | -584,000 | 8.6767 | 790,868,036 | 2025-06-30 |
| 137 | 2025-07-21 | 69,205,202 | 144,000 | 8.7505 | 790,868,036 | 2025-06-30 |
| 138 | 2025-07-18 | 69,061,202 | 888,000 | 8.7323 | 790,868,036 | 2025-06-30 |
| 139 | 2025-07-17 | 68,173,202 | -960,000 | 8.6200 | 790,868,036 | 2025-06-30 |
| 140 | 2025-07-16 | 69,133,202 | -268,000 | 8.7414 | 790,868,036 | 2025-06-30 |
| 141 | 2025-07-15 | 69,401,202 | 822,000 | 8.7753 | 790,868,036 | 2025-06-30 |
| 142 | 2025-07-14 | 68,579,202 | -322,000 | 8.6714 | 790,868,036 | 2025-06-30 |
| 143 | 2025-07-11 | 68,901,202 | 18,000 | 8.7121 | 790,868,036 | 2025-06-30 |
| 144 | 2025-07-10 | 68,883,202 | -40,000 | 8.7098 | 790,868,036 | 2025-06-30 |
| 145 | 2025-07-09 | 68,923,202 | -980,000 | 8.7149 | 790,868,036 | 2025-06-30 |
| 146 | 2025-07-08 | 69,903,202 | 930,000 | 8.8388 | 790,868,036 | 2025-06-30 |
| 147 | 2025-07-07 | 68,973,202 | -172,000 | 8.7212 | 790,868,036 | 2025-06-30 |
| 148 | 2025-07-04 | 69,145,202 | -20,000 | 8.7430 | 790,868,036 | 2025-06-30 |
| 149 | 2025-07-03 | 69,165,202 | -928,000 | 8.7455 | 790,868,036 | 2025-06-30 |
| 150 | 2025-07-02 | 70,093,202 | -106,000 | 8.8628 | 790,868,036 | 2025-06-30 |
| 151 | 2025-06-30 | 70,199,202 | 910,000 | 8.8762 | 790,868,036 | 2025-06-30 |
| 152 | 2025-06-27 | 69,289,202 | -1,016,000 | 8.7612 | 790,868,036 | 2025-05-31 |
| 153 | 2025-06-26 | 70,305,202 | 16,000 | 8.8896 | 790,868,036 | 2025-05-31 |
| 154 | 2025-06-25 | 70,289,202 | -28,000 | 8.8876 | 790,868,036 | 2025-05-31 |
| 155 | 2025-06-24 | 70,317,202 | 790,000 | 8.8911 | 790,868,036 | 2025-05-31 |
| 156 | 2025-06-23 | 69,527,202 | -34,000 | 8.7913 | 790,868,036 | 2025-05-31 |
| 157 | 2025-06-20 | 69,561,202 | -708,000 | 8.7956 | 790,868,036 | 2025-05-31 |
| 158 | 2025-06-19 | 70,269,202 | -152,000 | 8.8851 | 790,868,036 | 2025-05-31 |
| 159 | 2025-06-18 | 70,421,202 | -268,000 | 8.9043 | 790,868,036 | 2025-05-31 |
| 160 | 2025-06-17 | 70,689,202 | 160,000 | 8.9382 | 790,868,036 | 2025-05-31 |
| 161 | 2025-06-16 | 70,529,202 | 40,000 | 8.9179 | 790,868,036 | 2025-05-31 |
| 162 | 2025-06-13 | 70,489,202 | 58,000 | 8.9129 | 790,868,036 | 2025-05-31 |
| 163 | 2025-06-12 | 70,431,202 | 18,000 | 8.9056 | 790,868,036 | 2025-05-31 |
| 164 | 2025-06-11 | 70,413,202 | -126,000 | 8.9033 | 790,868,036 | 2025-05-31 |
| 165 | 2025-06-10 | 70,539,202 | 30,000 | 8.9192 | 790,868,036 | 2025-05-31 |
| 166 | 2025-06-09 | 70,509,202 | -24,000 | 8.9154 | 790,868,036 | 2025-05-31 |
| 167 | 2025-06-06 | 70,533,202 | -32,000 | 8.9185 | 790,868,036 | 2025-05-31 |
| 168 | 2025-06-05 | 70,565,202 | 0 | 8.9225 | 790,868,036 | 2025-05-31 |
| 169 | 2025-06-04 | 70,565,202 | 0 | 8.9225 | 790,868,036 | 2025-05-31 |
| 170 | 2025-06-03 | 70,565,202 | 0 | 8.9225 | 790,868,036 | 2025-05-31 |
| 171 | 2025-06-02 | 70,565,202 | -4,000 | 8.9225 | 790,868,036 | 2025-05-31 |
| 172 | 2025-05-30 | 70,569,202 | 6,000 | 8.9230 | 790,868,036 | 2025-05-21 |
| 173 | 2025-05-29 | 70,563,202 | -10,000 | 8.9222 | 790,868,036 | 2025-05-21 |
| 174 | 2025-05-28 | 70,573,202 | -12,000 | 8.9235 | 790,868,036 | 2025-05-21 |
| 175 | 2025-05-27 | 70,585,202 | -1,878,000 | 8.9250 | 790,868,036 | 2025-05-21 |
| 176 | 2025-05-26 | 72,463,202 | -22,000 | 9.1625 | 790,868,036 | 2025-05-21 |
| 177 | 2025-05-23 | 72,485,202 | -64,000 | 9.1653 | 790,868,036 | 2025-05-21 |
| 178 | 2025-05-22 | 72,549,202 | 134,000 | 9.1734 | 790,868,036 | 2025-05-21 |
| 179 | 2025-05-21 | 72,415,202 | -30,000 | 9.1564 | 790,868,036 | 2025-05-21 |
| 180 | 2025-05-20 | 72,445,202 | -88,000 | 10.9621 | 660,868,036 | 2025-04-30 |
| 181 | 2025-05-19 | 72,533,202 | 182,000 | 10.9754 | 660,868,036 | 2025-04-30 |
| 182 | 2025-05-16 | 72,351,202 | 86,000 | 10.9479 | 660,868,036 | 2025-04-30 |
| 183 | 2025-05-15 | 72,265,202 | -74,000 | 10.9349 | 660,868,036 | 2025-04-30 |
| 184 | 2025-05-14 | 72,339,202 | -306,000 | 10.9461 | 660,868,036 | 2025-04-30 |
| 185 | 2025-05-13 | 72,645,202 | -158,000 | 10.9924 | 660,868,036 | 2025-04-30 |
| 186 | 2025-05-12 | 72,803,202 | 372,000 | 11.0163 | 660,868,036 | 2025-04-30 |
| 187 | 2025-05-09 | 72,431,202 | -116,000 | 10.9600 | 660,868,036 | 2025-04-30 |
| 188 | 2025-05-08 | 72,547,202 | 208,000 | 10.9776 | 660,868,036 | 2025-04-30 |
| 189 | 2025-05-07 | 72,339,202 | -242,000 | 10.9461 | 660,868,036 | 2025-04-30 |
| 190 | 2025-05-06 | 72,581,202 | 430,000 | 10.9827 | 660,868,036 | 2025-04-30 |
| 191 | 2025-05-02 | 72,151,202 | 240,000 | 10.9176 | 660,868,036 | 2025-04-30 |
| 192 | 2025-04-30 | 71,911,202 | 384,000 | 10.8813 | 660,868,036 | 2025-04-30 |
| 193 | 2025-04-29 | 71,527,202 | 308,000 | 10.8232 | 660,868,036 | 2025-03-31 |
| 194 | 2025-04-28 | 71,219,202 | 94,000 | 10.7766 | 660,868,036 | 2025-03-31 |
| 195 | 2025-04-25 | 71,125,202 | 174,000 | 10.7624 | 660,868,036 | 2025-03-31 |
| 196 | 2025-04-24 | 70,951,202 | 1,206,000 | 10.7361 | 660,868,036 | 2025-03-31 |
| 197 | 2025-04-23 | 69,745,202 | 664,000 | 10.5536 | 660,868,036 | 2025-03-31 |
| 198 | 2025-04-22 | 69,081,202 | 0 | 10.4531 | 660,868,036 | 2025-03-31 |
| 199 | 2025-04-17 | 69,081,202 | -8,000 | 10.4531 | 660,868,036 | 2025-03-31 |
| 200 | 2025-04-16 | 69,089,202 | -4,000 | 10.4543 | 660,868,036 | 2025-03-31 |
| 201 | 2025-04-15 | 69,093,202 | 194,000 | 10.4549 | 660,868,036 | 2025-03-31 |
| 202 | 2025-04-14 | 68,899,202 | -18,000 | 10.4256 | 660,868,036 | 2025-03-31 |
| 203 | 2025-04-11 | 68,917,202 | -786,000 | 10.4283 | 660,868,036 | 2025-03-31 |
| 204 | 2025-04-10 | 69,703,202 | -8,000 | 10.5472 | 660,868,036 | 2025-03-31 |
| 205 | 2025-04-09 | 69,711,202 | 34,000 | 10.5484 | 660,868,036 | 2025-03-31 |
| 206 | 2025-04-08 | 69,677,202 | -2,000 | 10.5433 | 660,868,036 | 2025-03-31 |
| 207 | 2025-04-07 | 69,679,202 | -8,000 | 10.5436 | 660,868,036 | 2025-03-31 |
| 208 | 2025-04-03 | 69,687,202 | -20,000 | 10.5448 | 660,868,036 | 2025-03-31 |
| 209 | 2025-04-02 | 69,707,202 | -20,000 | 10.5478 | 660,868,036 | 2025-03-31 |
| 210 | 2025-04-01 | 69,727,202 | -18,000 | 10.5509 | 660,868,036 | 2025-03-31 |
| 211 | 2025-03-31 | 69,745,202 | -14,000 | 10.5536 | 660,868,036 | 2025-03-31 |
| 212 | 2025-03-28 | 69,759,202 | -10,000 | 10.5557 | 660,868,036 | 2025-02-28 |
| 213 | 2025-03-27 | 69,769,202 | -194,000 | 10.5572 | 660,868,036 | 2025-02-28 |
| 214 | 2025-03-26 | 69,963,202 | -10,000 | 10.5866 | 660,868,036 | 2025-02-28 |
| 215 | 2025-03-25 | 69,973,202 | -22,000 | 10.5881 | 660,868,036 | 2025-02-28 |
| 216 | 2025-03-24 | 69,995,202 | -126,000 | 10.5914 | 660,868,036 | 2025-02-28 |
| 217 | 2025-03-21 | 70,121,202 | -16,000 | 10.6105 | 660,868,036 | 2025-02-28 |
| 218 | 2025-03-20 | 70,137,202 | -74,000 | 10.6129 | 660,868,036 | 2025-02-28 |
| 219 | 2025-03-19 | 70,211,202 | 54,000 | 10.6241 | 660,868,036 | 2025-02-28 |
| 220 | 2025-03-18 | 70,157,202 | -10,000 | 10.6159 | 660,868,036 | 2025-02-28 |
| 221 | 2025-03-17 | 70,167,202 | -14,000 | 10.6174 | 660,868,036 | 2025-02-28 |
| 222 | 2025-03-14 | 70,181,202 | -6,000 | 10.6195 | 660,868,036 | 2025-02-28 |
| 223 | 2025-03-13 | 70,187,202 | 22,000 | 10.6205 | 660,868,036 | 2025-02-28 |
| 224 | 2025-03-12 | 70,165,202 | -14,000 | 10.6171 | 660,868,036 | 2025-02-28 |
| 225 | 2025-03-11 | 70,179,202 | -1,918,000 | 10.6192 | 660,868,036 | 2025-02-28 |
| 226 | 2025-03-10 | 72,097,202 | 22,000 | 10.9095 | 660,868,036 | 2025-02-28 |
| 227 | 2025-03-07 | 72,075,202 | -22,000 | 10.9061 | 660,868,036 | 2025-02-28 |
| 228 | 2025-03-06 | 72,097,202 | -4,000 | 10.9095 | 660,868,036 | 2025-02-28 |
| 229 | 2025-03-05 | 72,101,202 | -76,000 | 10.9101 | 660,868,036 | 2025-02-28 |
| 230 | 2025-03-04 | 72,177,202 | -80,000 | 10.9216 | 660,868,036 | 2025-02-28 |
| 231 | 2025-03-03 | 72,257,202 | 298,000 | 10.9337 | 660,868,036 | 2025-02-28 |
| 232 | 2025-02-28 | 71,959,202 | -42,000 | 10.8886 | 660,868,036 | 2025-02-28 |
| 233 | 2025-02-27 | 72,001,202 | -60,000 | 10.8949 | 660,868,036 | 2025-01-31 |
| 234 | 2025-02-26 | 72,061,202 | -12,000 | 10.9040 | 660,868,036 | 2025-01-31 |
| 235 | 2025-02-25 | 72,073,202 | -24,000 | 10.9058 | 660,868,036 | 2025-01-31 |
| 236 | 2025-02-24 | 72,097,202 | -12,000 | 10.9095 | 660,868,036 | 2025-01-31 |
| 237 | 2025-02-21 | 72,109,202 | -38,000 | 10.9113 | 660,868,036 | 2025-01-31 |
| 238 | 2025-02-20 | 72,147,202 | -38,000 | 10.9170 | 660,868,036 | 2025-01-31 |
| 239 | 2025-02-19 | 72,185,202 | -22,000 | 10.9228 | 660,868,036 | 2025-01-31 |
| 240 | 2025-02-18 | 72,207,202 | -2,000 | 10.9261 | 660,868,036 | 2025-01-31 |
| 241 | 2025-02-17 | 72,209,202 | -46,000 | 10.9264 | 660,868,036 | 2025-01-31 |
| 242 | 2025-02-14 | 72,255,202 | -56,000 | 10.9334 | 660,868,036 | 2025-01-31 |
| 243 | 2025-02-13 | 72,311,202 | -82,000 | 10.9419 | 660,868,036 | 2025-01-31 |
| 244 | 2025-02-12 | 72,393,202 | -12,000 | 10.9543 | 660,868,036 | 2025-01-31 |
| 245 | 2025-02-11 | 72,405,202 | -6,000 | 10.9561 | 660,868,036 | 2025-01-31 |
| 246 | 2025-02-10 | 72,411,202 | -26,000 | 10.9570 | 660,868,036 | 2025-01-31 |
| 247 | 2025-02-07 | 72,437,202 | -12,000 | 10.9609 | 660,868,036 | 2025-01-31 |
| 248 | 2025-02-06 | 72,449,202 | -22,000 | 10.9627 | 660,868,036 | 2025-01-31 |
| 249 | 2025-02-05 | 72,471,202 | -52,000 | 10.9661 | 660,868,036 | 2025-01-31 |
| 250 | 2025-02-04 | 72,523,202 | -14,000 | 10.9739 | 660,868,036 | 2025-01-31 |
| 251 | 2025-02-03 | 72,537,202 | 96,000 | 10.9760 | 660,868,036 | 2025-01-31 |
| 252 | 2025-01-28 | 72,441,202 | 0 | 10.9615 | 660,868,036 | 2024-12-31 |
| 253 | 2025-01-27 | 72,441,202 | 52,000 | 10.9615 | 660,868,036 | 2024-12-31 |
| 254 | 2025-01-24 | 72,389,202 | 100,000 | 10.9537 | 660,868,036 | 2024-12-31 |
| 255 | 2025-01-23 | 72,289,202 | 40,000 | 10.9385 | 660,868,036 | 2024-12-31 |
| 256 | 2025-01-22 | 72,249,202 | 82,000 | 10.9325 | 660,868,036 | 2024-12-31 |
| 257 | 2025-01-21 | 72,167,202 | 172,000 | 10.9201 | 660,868,036 | 2024-12-31 |
| 258 | 2025-01-20 | 71,995,202 | 122,000 | 10.8940 | 660,868,036 | 2024-12-31 |
| 259 | 2025-01-17 | 71,873,202 | 96,000 | 10.8756 | 660,868,036 | 2024-12-31 |
| 260 | 2025-01-16 | 71,777,202 | 98,000 | 10.8610 | 660,868,036 | 2024-12-31 |
| 261 | 2025-01-15 | 71,679,202 | 12,000 | 10.8462 | 660,868,036 | 2024-12-31 |
| 262 | 2025-01-14 | 71,667,202 | 54,000 | 10.8444 | 660,868,036 | 2024-12-31 |
| 263 | 2025-01-13 | 71,613,202 | 238,000 | 10.8362 | 660,868,036 | 2024-12-31 |
| 264 | 2025-01-10 | 71,375,202 | 190,000 | 10.8002 | 660,868,036 | 2024-12-31 |
| 265 | 2025-01-09 | 71,185,202 | 130,000 | 10.7715 | 660,868,036 | 2024-12-31 |
| 266 | 2025-01-08 | 71,055,202 | 268,000 | 10.7518 | 660,868,036 | 2024-12-31 |
| 267 | 2025-01-07 | 70,787,202 | 36,000 | 10.7112 | 660,868,036 | 2024-12-31 |
| 268 | 2025-01-06 | 70,751,202 | 242,000 | 10.7058 | 660,868,036 | 2024-12-31 |
| 269 | 2025-01-03 | 70,509,202 | 612,000 | 10.6692 | 660,868,036 | 2024-12-31 |
| 270 | 2025-01-02 | 69,897,202 | 306,000 | 10.5766 | 660,868,036 | 2024-12-31 |
| 271 | 2024-12-31 | 69,591,202 | 0 | 10.5303 | 660,868,036 | 2024-12-31 |
| 272 | 2024-12-30 | 69,591,202 | 250,000 | 10.5303 | 660,868,036 | 2024-11-30 |
| 273 | 2024-12-27 | 69,341,202 | 298,000 | 10.4924 | 660,868,036 | 2024-11-30 |
| 274 | 2024-12-24 | 69,043,202 | 0 | 10.4474 | 660,868,036 | 2024-11-30 |
| 275 | 2024-12-23 | 69,043,202 | 230,000 | 10.4474 | 660,868,036 | 2024-11-30 |
| 276 | 2024-12-20 | 68,813,202 | 68,000 | 10.4125 | 660,868,036 | 2024-11-30 |
| 277 | 2024-12-19 | 68,745,202 | -42,000 | 10.4023 | 660,868,036 | 2024-11-30 |
| 278 | 2024-12-18 | 68,787,202 | 136,000 | 10.4086 | 660,868,036 | 2024-11-30 |
| 279 | 2024-12-17 | 68,651,202 | 44,000 | 10.3880 | 660,868,036 | 2024-11-30 |
| 280 | 2024-12-16 | 68,607,202 | 130,000 | 10.3814 | 660,868,036 | 2024-11-30 |
| 281 | 2024-12-13 | 68,477,202 | 256,000 | 10.3617 | 660,868,036 | 2024-11-30 |
| 282 | 2024-12-12 | 68,221,202 | 256,000 | 10.3230 | 660,868,036 | 2024-11-30 |
| 283 | 2024-12-11 | 67,965,202 | 326,000 | 10.2842 | 660,868,036 | 2024-11-30 |
| 284 | 2024-12-10 | 67,639,202 | 304,000 | 10.2349 | 660,868,036 | 2024-11-30 |
| 285 | 2024-12-09 | 67,335,202 | 346,000 | 10.1889 | 660,868,036 | 2024-11-30 |
| 286 | 2024-12-06 | 66,989,202 | 298,000 | 10.1365 | 660,868,036 | 2024-11-30 |
| 287 | 2024-12-05 | 66,691,202 | 288,000 | 10.0915 | 660,868,036 | 2024-11-30 |
| 288 | 2024-12-04 | 66,403,202 | 136,000 | 10.0479 | 660,868,036 | 2024-11-30 |
| 289 | 2024-12-03 | 66,267,202 | -18,000 | 10.0273 | 660,868,036 | 2024-11-30 |
| 290 | 2024-12-02 | 66,285,202 | -14,000 | 10.0300 | 660,868,036 | 2024-11-30 |
| 291 | 2024-11-29 | 66,299,202 | 48,000 | 10.0321 | 660,868,036 | 2024-10-31 |
| 292 | 2024-11-28 | 66,251,202 | -20,000 | 10.0249 | 660,868,036 | 2024-10-31 |
| 293 | 2024-11-27 | 66,271,202 | 184,000 | 10.0279 | 660,868,036 | 2024-10-31 |
| 294 | 2024-11-26 | 66,087,202 | -122,000 | 10.0001 | 660,868,036 | 2024-10-31 |
| 295 | 2024-11-25 | 66,209,202 | -288,000 | 10.0185 | 660,868,036 | 2024-10-31 |
| 296 | 2024-11-22 | 66,497,202 | -30,000 | 10.0621 | 660,868,036 | 2024-10-31 |
| 297 | 2024-11-21 | 66,527,202 | 84,000 | 10.0666 | 660,868,036 | 2024-10-31 |
| 298 | 2024-11-20 | 66,443,202 | 200,000 | 10.0539 | 660,868,036 | 2024-10-31 |
| 299 | 2024-11-19 | 66,243,202 | -216,000 | 10.0237 | 660,868,036 | 2024-10-31 |
| 300 | 2024-11-18 | 66,459,202 | -18,000 | 10.0563 | 660,868,036 | 2024-10-31 |
| 301 | 2024-11-15 | 66,477,202 | -11,966,000 | 10.0591 | 660,868,036 | 2024-10-31 |
| 302 | 2024-11-14 | 78,443,202 | 104,000 | 11.8697 | 660,868,036 | 2024-10-31 |
| 303 | 2024-11-13 | 78,339,202 | -258,000 | 11.8540 | 660,868,036 | 2024-10-31 |
| 304 | 2024-11-12 | 78,597,202 | -644,000 | 11.8930 | 660,868,036 | 2024-10-31 |
| 305 | 2024-11-11 | 79,241,202 | 110,000 | 11.9905 | 660,868,036 | 2024-10-31 |
| 306 | 2024-11-08 | 79,131,202 | -838,000 | 11.9738 | 660,868,036 | 2024-10-31 |
| 307 | 2024-11-07 | 79,969,202 | 332,000 | 12.1006 | 660,868,036 | 2024-10-31 |
| 308 | 2024-11-06 | 79,637,202 | 454,000 | 12.0504 | 660,868,036 | 2024-10-31 |
| 309 | 2024-11-05 | 79,183,202 | -236,000 | 11.9817 | 660,868,036 | 2024-10-31 |
| 310 | 2024-11-04 | 79,419,202 | -112,000 | 12.0174 | 660,868,036 | 2024-10-31 |
| 311 | 2024-11-01 | 79,531,202 | -266,000 | 12.0344 | 660,868,036 | 2024-10-31 |
| 312 | 2024-10-31 | 79,797,202 | -32,000 | 12.0746 | 660,868,036 | 2024-10-31 |
| 313 | 2024-10-30 | 79,829,202 | -436,000 | 12.0794 | 660,868,036 | 2024-09-30 |
| 314 | 2024-10-29 | 80,265,202 | -30,000 | 12.1454 | 660,868,036 | 2024-09-30 |
| 315 | 2024-10-28 | 80,295,202 | -6,000 | 12.1500 | 660,868,036 | 2024-09-30 |
| 316 | 2024-10-25 | 80,301,202 | -64,000 | 12.1509 | 660,868,036 | 2024-09-30 |
| 317 | 2024-10-24 | 80,365,202 | -86,000 | 12.1606 | 660,868,036 | 2024-09-30 |
| 318 | 2024-10-23 | 80,451,202 | -262,000 | 12.1736 | 660,868,036 | 2024-09-30 |
| 319 | 2024-10-22 | 80,713,202 | -52,000 | 12.2132 | 660,868,036 | 2024-09-30 |
| 320 | 2024-10-21 | 80,765,202 | 260,000 | 12.2211 | 660,868,036 | 2024-09-30 |
| 321 | 2024-10-18 | 80,505,202 | 164,000 | 12.1817 | 660,868,036 | 2024-09-30 |
| 322 | 2024-10-17 | 80,341,202 | 94,000 | 12.1569 | 660,868,036 | 2024-09-30 |
| 323 | 2024-10-16 | 80,247,202 | -110,000 | 12.1427 | 660,868,036 | 2024-09-30 |
| 324 | 2024-10-15 | 80,357,202 | -384,000 | 12.1593 | 660,868,036 | 2024-09-30 |
| 325 | 2024-10-14 | 80,741,202 | -158,000 | 12.2174 | 660,868,036 | 2024-09-30 |
| 326 | 2024-10-10 | 80,899,202 | 58,000 | 12.2414 | 660,868,036 | 2024-09-30 |
| 327 | 2024-10-09 | 80,841,202 | -686,000 | 12.2326 | 660,868,036 | 2024-09-30 |
| 328 | 2024-10-08 | 81,527,202 | -678,000 | 12.3364 | 660,868,036 | 2024-09-30 |
| 329 | 2024-10-07 | 82,205,202 | -784,000 | 12.4390 | 660,868,036 | 2024-09-30 |
| 330 | 2024-10-04 | 82,989,202 | -628,000 | 12.5576 | 660,868,036 | 2024-09-30 |
| 331 | 2024-10-03 | 83,617,202 | -228,000 | 12.6526 | 660,868,036 | 2024-09-30 |
| 332 | 2024-10-02 | 83,845,202 | -152,000 | 12.6871 | 660,868,036 | 2024-09-30 |
| 333 | 2024-09-30 | 83,997,202 | -124,000 | 12.7101 | 660,868,036 | 2024-09-30 |
| 334 | 2024-09-27 | 84,121,202 | -82,000 | 12.7289 | 660,868,036 | 2024-08-31 |
| 335 | 2024-09-26 | 84,203,202 | 66,000 | 12.7413 | 660,868,036 | 2024-08-31 |
| 336 | 2024-09-25 | 84,137,202 | -218,000 | 12.7313 | 660,868,036 | 2024-08-31 |
| 337 | 2024-09-24 | 84,355,202 | -152,000 | 12.7643 | 660,868,036 | 2024-08-31 |
| 338 | 2024-09-23 | 84,507,202 | -8,000 | 12.7873 | 660,868,036 | 2024-08-31 |
| 339 | 2024-09-20 | 84,515,202 | -70,000 | 12.7885 | 660,868,036 | 2024-08-31 |
| 340 | 2024-09-19 | 84,585,202 | -582,000 | 12.7991 | 660,868,036 | 2024-08-31 |
| 341 | 2024-09-17 | 85,167,202 | -786,000 | 12.8872 | 660,868,036 | 2024-08-31 |
| 342 | 2024-09-16 | 85,953,202 | -326,000 | 13.0061 | 660,868,036 | 2024-08-31 |
| 343 | 2024-09-13 | 86,279,202 | -82,000 | 13.0554 | 660,868,036 | 2024-08-31 |
| 344 | 2024-09-12 | 86,361,202 | -198,000 | 13.0678 | 660,868,036 | 2024-08-31 |
| 345 | 2024-09-11 | 86,559,202 | -490,000 | 13.0978 | 660,868,036 | 2024-08-31 |
| 346 | 2024-09-10 | 87,049,202 | -190,000 | 13.1719 | 660,868,036 | 2024-08-31 |
| 347 | 2024-09-09 | 87,239,202 | -30,000 | 13.2007 | 660,868,036 | 2024-08-31 |
| 348 | 2024-09-05 | 87,269,202 | -24,000 | 13.2052 | 660,868,036 | 2024-08-31 |
| 349 | 2024-09-04 | 87,293,202 | 124,000 | 13.2089 | 660,868,036 | 2024-08-31 |
| 350 | 2024-09-03 | 87,169,202 | -4,000 | 13.1901 | 660,868,036 | 2024-08-31 |
| 351 | 2024-09-02 | 87,173,202 | -280,000 | 13.1907 | 660,868,036 | 2024-08-31 |
| 352 | 2024-08-30 | 87,453,202 | -64,000 | 13.2331 | 660,868,036 | 2024-07-31 |
| 353 | 2024-08-29 | 87,517,202 | -52,000 | 13.2428 | 660,868,036 | 2024-07-31 |
| 354 | 2024-08-28 | 87,569,202 | -692,000 | 13.2506 | 660,868,036 | 2024-07-31 |
| 355 | 2024-08-27 | 88,261,202 | 188,000 | 13.3553 | 660,868,036 | 2024-07-31 |
| 356 | 2024-08-26 | 88,073,202 | -12,000 | 13.3269 | 660,868,036 | 2024-07-31 |
| 357 | 2024-08-23 | 88,085,202 | 174,000 | 13.3287 | 660,868,036 | 2024-07-31 |
| 358 | 2024-08-22 | 87,911,202 | -12,000 | 13.3024 | 660,868,036 | 2024-07-31 |
| 359 | 2024-08-21 | 87,923,202 | -60,000 | 13.3042 | 660,868,036 | 2024-07-31 |
| 360 | 2024-08-20 | 87,983,202 | -76,000 | 13.3133 | 660,868,036 | 2024-07-31 |
| 361 | 2024-08-19 | 88,059,202 | -18,000 | 13.3248 | 660,868,036 | 2024-07-31 |
| 362 | 2024-08-16 | 88,077,202 | 54,000 | 13.3275 | 660,868,036 | 2024-07-31 |
| 363 | 2024-08-15 | 88,023,202 | -152,000 | 13.3193 | 660,868,036 | 2024-07-31 |
| 364 | 2024-08-14 | 88,175,202 | -42,000 | 13.3423 | 660,868,036 | 2024-07-31 |
| 365 | 2024-08-13 | 88,217,202 | -60,000 | 13.3487 | 660,868,036 | 2024-07-31 |
| 366 | 2024-08-12 | 88,277,202 | -46,000 | 13.3578 | 660,868,036 | 2024-07-31 |
| 367 | 2024-08-09 | 88,323,202 | 108,000 | 13.3647 | 660,868,036 | 2024-07-31 |
| 368 | 2024-08-08 | 88,215,202 | -124,000 | 13.3484 | 660,868,036 | 2024-07-31 |
| 369 | 2024-08-07 | 88,339,202 | -322,000 | 13.3671 | 660,868,036 | 2024-07-31 |
| 370 | 2024-08-06 | 88,661,202 | -68,000 | 13.4159 | 660,868,036 | 2024-07-31 |
| 371 | 2024-08-05 | 88,729,202 | -90,000 | 13.4262 | 660,868,036 | 2024-07-31 |
| 372 | 2024-08-02 | 88,819,202 | -44,000 | 13.4398 | 660,868,036 | 2024-07-31 |
| 373 | 2024-08-01 | 88,863,202 | 94,000 | 13.4464 | 660,868,036 | 2024-07-31 |
| 374 | 2024-07-31 | 88,769,202 | -64,000 | 13.4322 | 660,868,036 | 2024-07-31 |
| 375 | 2024-07-30 | 88,833,202 | -4,000 | 13.4419 | 660,868,036 | 2024-06-30 |
| 376 | 2024-07-29 | 88,837,202 | -156,000 | 13.4425 | 660,868,036 | 2024-06-30 |
| 377 | 2024-07-26 | 88,993,202 | -108,000 | 13.4661 | 660,868,036 | 2024-06-30 |
| 378 | 2024-07-25 | 89,101,202 | -92,000 | 13.4824 | 660,868,036 | 2024-06-30 |
| 379 | 2024-07-24 | 89,193,202 | 2,000 | 13.4964 | 660,868,036 | 2024-06-30 |
| 380 | 2024-07-23 | 89,191,202 | -4,000 | 13.4961 | 660,868,036 | 2024-06-30 |
| 381 | 2024-07-22 | 89,195,202 | -14,000 | 13.4967 | 660,868,036 | 2024-06-30 |
| 382 | 2024-07-19 | 89,209,202 | -22,000 | 13.4988 | 660,868,036 | 2024-06-30 |
| 383 | 2024-07-18 | 89,231,202 | -18,000 | 13.5021 | 660,868,036 | 2024-06-30 |
| 384 | 2024-07-17 | 89,249,202 | -502,000 | 13.5048 | 660,868,036 | 2024-06-30 |
| 385 | 2024-07-16 | 89,751,202 | -16,000 | 13.5808 | 660,868,036 | 2024-06-30 |
| 386 | 2024-07-15 | 89,767,202 | -18,000 | 13.5832 | 660,868,036 | 2024-06-30 |
| 387 | 2024-07-12 | 89,785,202 | -206,000 | 13.5860 | 660,868,036 | 2024-06-30 |
| 388 | 2024-07-11 | 89,991,202 | 108,000 | 13.6171 | 660,868,036 | 2024-06-30 |
| 389 | 2024-07-10 | 89,883,202 | 4,000 | 13.6008 | 660,868,036 | 2024-06-30 |
| 390 | 2024-07-09 | 89,879,202 | -138,000 | 13.6002 | 660,868,036 | 2024-06-30 |
| 391 | 2024-07-08 | 90,017,202 | -268,000 | 13.6211 | 660,868,036 | 2024-06-30 |
| 392 | 2024-07-05 | 90,285,202 | 480,000 | 13.6616 | 660,868,036 | 2024-06-30 |
| 393 | 2024-07-04 | 89,805,202 | -72,009 | 13.5890 | 660,868,036 | 2024-06-30 |
| 394 | 2024-07-03 | 89,877,211 | -168,000 | 13.5999 | 660,868,036 | 2024-06-30 |
| 395 | 2024-07-02 | 90,045,211 | -416,000 | 13.6253 | 660,868,036 | 2024-06-30 |
| 396 | 2024-06-28 | 90,461,211 | -194,000 | 13.6882 | 660,868,036 | 2024-05-31 |
| 397 | 2024-06-27 | 90,655,211 | -50,000 | 13.7176 | 660,868,036 | 2024-05-31 |
| 398 | 2024-06-26 | 90,705,211 | -94,000 | 13.7252 | 660,868,036 | 2024-05-31 |
| 399 | 2024-06-25 | 90,799,211 | -198,000 | 13.7394 | 660,868,036 | 2024-05-31 |
| 400 | 2024-06-24 | 90,997,211 | -184,000 | 13.7693 | 660,868,036 | 2024-05-31 |
| 401 | 2024-06-21 | 91,181,211 | -14,000 | 13.7972 | 660,868,036 | 2024-05-31 |
| 402 | 2024-06-20 | 91,195,211 | 92,000 | 13.7993 | 660,868,036 | 2024-05-31 |
| 403 | 2024-06-19 | 91,103,211 | -228,000 | 13.7854 | 660,868,036 | 2024-05-31 |
| 404 | 2024-06-18 | 91,331,211 | -512,000 | 13.8199 | 660,868,036 | 2024-05-31 |
| 405 | 2024-06-17 | 91,843,211 | 42,000 | 13.8974 | 660,868,036 | 2024-05-31 |
| 406 | 2024-06-14 | 91,801,211 | 114,000 | 13.8910 | 660,868,036 | 2024-05-31 |
| 407 | 2024-06-13 | 91,687,211 | 146,000 | 13.8738 | 660,868,036 | 2024-05-31 |
| 408 | 2024-06-12 | 91,541,211 | -54,000 | 13.8517 | 660,868,036 | 2024-05-31 |
| 409 | 2024-06-11 | 91,595,211 | -6,000 | 13.8598 | 660,868,036 | 2024-05-31 |
| 410 | 2024-06-07 | 91,601,211 | -30,000 | 13.8607 | 660,868,036 | 2024-05-31 |
| 411 | 2024-06-06 | 91,631,211 | -30,000 | 13.8653 | 660,868,036 | 2024-05-31 |
| 412 | 2024-06-05 | 91,661,211 | -108,000 | 13.8698 | 660,868,036 | 2024-05-31 |
| 413 | 2024-06-04 | 91,769,211 | 370,000 | 13.8862 | 660,868,036 | 2024-05-31 |
| 414 | 2024-06-03 | 91,399,211 | -132,000 | 13.8302 | 660,868,036 | 2024-05-31 |
| 415 | 2024-05-31 | 91,531,211 | -250,000 | 13.8501 | 660,868,036 | 2024-05-31 |
| 416 | 2024-05-30 | 91,781,211 | -320,000 | 13.8880 | 660,868,036 | 2024-04-30 |
| 417 | 2024-05-29 | 92,101,211 | -330,000 | 13.9364 | 660,868,036 | 2024-04-30 |
| 418 | 2024-05-28 | 92,431,211 | -82,000 | 13.9863 | 660,868,036 | 2024-04-30 |
| 419 | 2024-05-27 | 92,513,211 | 6,000 | 13.9987 | 660,868,036 | 2024-04-30 |
| 420 | 2024-05-24 | 92,507,211 | 14,000 | 13.9978 | 660,868,036 | 2024-04-30 |
| 421 | 2024-05-23 | 92,493,211 | -18,000 | 13.9957 | 660,868,036 | 2024-04-30 |
| 422 | 2024-05-22 | 92,511,211 | -2,000 | 13.9984 | 660,868,036 | 2024-04-30 |
| 423 | 2024-05-21 | 92,513,211 | -89,560 | 13.9987 | 660,868,036 | 2024-04-30 |
| 424 | 2024-05-20 | 92,602,771 | -178,000 | 14.0123 | 660,868,036 | 2024-04-30 |
| 425 | 2024-05-17 | 92,780,771 | -154,000 | 14.0392 | 660,868,036 | 2024-04-30 |
| 426 | 2024-05-16 | 92,934,771 | 919,560 | 14.0625 | 660,868,036 | 2024-04-30 |
| 427 | 2024-05-14 | 92,015,211 | -12,000 | 13.9234 | 660,868,036 | 2024-04-30 |
| 428 | 2024-05-13 | 92,027,211 | -60,000 | 13.9252 | 660,868,036 | 2024-04-30 |
| 429 | 2024-05-10 | 92,087,211 | -124,000 | 13.9343 | 660,868,036 | 2024-04-30 |
| 430 | 2024-05-09 | 92,211,211 | -620,000 | 13.9530 | 660,868,036 | 2024-04-30 |
| 431 | 2024-05-08 | 92,831,211 | -282,000 | 14.0469 | 660,868,036 | 2024-04-30 |
| 432 | 2024-05-07 | 93,113,211 | -68,000 | 14.0895 | 660,868,036 | 2024-04-30 |
| 433 | 2024-05-06 | 93,181,211 | 16,000 | 14.0998 | 660,868,036 | 2024-04-30 |
| 434 | 2024-05-03 | 93,165,211 | -22,000 | 14.0974 | 660,868,036 | 2024-04-30 |
| 435 | 2024-05-02 | 93,187,211 | 136,000 | 14.1007 | 660,868,036 | 2024-04-30 |
| 436 | 2024-04-30 | 93,051,211 | -90,000 | 14.0802 | 660,868,036 | 2024-04-30 |
| 437 | 2024-04-29 | 93,141,211 | 6,000 | 14.0938 | 660,868,036 | 2024-03-31 |
| 438 | 2024-04-26 | 93,135,211 | -4,000 | 14.0929 | 660,868,036 | 2024-03-31 |
| 439 | 2024-04-25 | 93,139,211 | -232,000 | 14.0935 | 660,868,036 | 2024-03-31 |
| 440 | 2024-04-24 | 93,371,211 | -182,000 | 14.1286 | 660,868,036 | 2024-03-31 |
| 441 | 2024-04-23 | 93,553,211 | -276,000 | 14.1561 | 660,868,036 | 2024-03-31 |
| 442 | 2024-04-22 | 93,829,211 | -22,000 | 14.1979 | 660,868,036 | 2024-03-31 |
| 443 | 2024-04-19 | 93,851,211 | -94,000 | 14.2012 | 660,868,036 | 2024-03-31 |
| 444 | 2024-04-18 | 93,945,211 | 124,000 | 14.2154 | 660,868,036 | 2024-03-31 |
| 445 | 2024-04-17 | 93,821,211 | -702,000 | 14.1967 | 660,868,036 | 2024-03-31 |
| 446 | 2024-04-16 | 94,523,211 | -262,000 | 14.3029 | 660,868,036 | 2024-03-31 |
| 447 | 2024-04-15 | 94,785,211 | -578,000 | 14.3425 | 660,868,036 | 2024-03-31 |
| 448 | 2024-04-12 | 95,363,211 | -34,000 | 14.4300 | 660,868,036 | 2024-03-31 |
| 449 | 2024-04-11 | 95,397,211 | 220,000 | 14.4351 | 660,868,036 | 2024-03-31 |
| 450 | 2024-04-10 | 95,177,211 | 472,000 | 14.4018 | 660,868,036 | 2024-03-31 |
| 451 | 2024-04-09 | 94,705,211 | 118,000 | 14.3304 | 660,868,036 | 2024-03-31 |
| 452 | 2024-04-08 | 94,587,211 | 46,000 | 14.3126 | 660,868,036 | 2024-03-31 |
| 453 | 2024-04-05 | 94,541,211 | -118,000 | 14.3056 | 660,868,036 | 2024-03-31 |
| 454 | 2024-04-03 | 94,659,211 | -20,000 | 14.3235 | 660,868,036 | 2024-03-31 |
| 455 | 2024-04-02 | 94,679,211 | -146,000 | 14.3265 | 660,868,036 | 2024-03-31 |
| 456 | 2024-03-28 | 94,825,211 | -58,000 | 14.3486 | 660,868,036 | 2024-02-29 |
| 457 | 2024-03-27 | 94,883,211 | -204,000 | 14.3574 | 660,868,036 | 2024-02-29 |
| 458 | 2024-03-26 | 95,087,211 | -236,000 | 14.3882 | 660,868,036 | 2024-02-29 |
| 459 | 2024-03-25 | 95,323,211 | -140,000 | 14.4239 | 660,868,036 | 2024-02-29 |
| 460 | 2024-03-22 | 95,463,211 | -78,000 | 14.4451 | 660,868,036 | 2024-02-29 |
| 461 | 2024-03-21 | 95,541,211 | -181,000 | 14.4569 | 660,868,036 | 2024-02-29 |
| 462 | 2024-03-20 | 95,722,211 | -185,680 | 14.4843 | 660,868,036 | 2024-02-29 |
| 463 | 2024-03-19 | 95,907,891 | -320,000 | 14.5124 | 660,868,036 | 2024-02-29 |
| 464 | 2024-03-18 | 96,227,891 | -166,000 | 14.5608 | 660,868,036 | 2024-02-29 |
| 465 | 2024-03-15 | 96,393,891 | -38,000 | 14.5860 | 660,868,036 | 2024-02-29 |
| 466 | 2024-03-14 | 96,431,891 | 38,000 | 14.5917 | 660,868,036 | 2024-02-29 |
| 467 | 2024-03-13 | 96,393,891 | -32,000 | 14.5860 | 660,868,036 | 2024-02-29 |
| 468 | 2024-03-12 | 96,425,891 | -6,000 | 14.5908 | 660,868,036 | 2024-02-29 |
| 469 | 2024-03-11 | 96,431,891 | 66,000 | 14.5917 | 660,868,036 | 2024-02-29 |
| 470 | 2024-03-08 | 96,365,891 | -66,000 | 14.5817 | 660,868,036 | 2024-02-29 |
| 471 | 2024-03-07 | 96,431,891 | -100,000 | 14.5917 | 660,868,036 | 2024-02-29 |
| 472 | 2024-03-06 | 96,531,891 | 202,000 | 14.6068 | 660,868,036 | 2024-02-29 |
| 473 | 2024-03-05 | 96,329,891 | -166,000 | 14.5763 | 660,868,036 | 2024-02-29 |
| 474 | 2024-03-04 | 96,495,891 | -44,000 | 14.6014 | 660,868,036 | 2024-02-29 |
| 475 | 2024-03-01 | 96,539,891 | -258,000 | 14.6080 | 660,868,036 | 2024-02-29 |
| 476 | 2024-02-29 | 96,797,891 | 60,000 | 14.6471 | 660,868,036 | 2024-02-29 |
| 477 | 2024-02-28 | 96,737,891 | -12,000 | 14.6380 | 660,868,036 | 2024-01-31 |
| 478 | 2024-02-27 | 96,749,891 | -72,000 | 14.6398 | 660,868,036 | 2024-01-31 |
| 479 | 2024-02-26 | 96,821,891 | -40,000 | 14.6507 | 660,868,036 | 2024-01-31 |
| 480 | 2024-02-23 | 96,861,891 | 1,003,680 | 14.6568 | 660,868,036 | 2024-01-31 |
| 481 | 2024-02-22 | 95,858,211 | -470,000 | 14.5049 | 660,868,036 | 2024-01-31 |
| 482 | 2024-02-21 | 96,328,211 | -1,174,000 | 14.5760 | 660,868,036 | 2024-01-31 |
| 483 | 2024-02-20 | 97,502,211 | 964,000 | 14.7537 | 660,868,036 | 2024-01-31 |
| 484 | 2024-02-19 | 96,538,211 | 32,000 | 14.6078 | 660,868,036 | 2024-01-31 |
| 485 | 2024-02-16 | 96,506,211 | 164,000 | 14.6029 | 660,868,036 | 2024-01-31 |
| 486 | 2024-02-15 | 96,342,211 | -96,000 | 14.5781 | 660,868,036 | 2024-01-31 |
| 487 | 2024-02-14 | 96,438,211 | -144,000 | 14.5927 | 660,868,036 | 2024-01-31 |
| 488 | 2024-02-09 | 96,582,211 | 0 | 14.6144 | 660,868,036 | 2024-01-31 |
| 489 | 2024-02-08 | 96,582,211 | 9,465,000 | 14.6144 | 660,868,036 | 2024-01-31 |
| 490 | 2024-02-07 | 87,117,211 | -70,000 | 13.1822 | 660,868,036 | 2024-01-31 |
| 491 | 2024-02-06 | 87,187,211 | -8,000 | 13.1928 | 660,868,036 | 2024-01-31 |
| 492 | 2024-02-05 | 87,195,211 | 26,000 | 13.1940 | 660,868,036 | 2024-01-31 |
| 493 | 2024-02-02 | 87,169,211 | -360,000 | 13.1901 | 660,868,036 | 2024-01-31 |
| 494 | 2024-02-01 | 87,529,211 | -204,000 | 13.2446 | 660,868,036 | 2024-01-31 |
| 495 | 2024-01-31 | 87,733,211 | -180,000 | 13.2755 | 660,868,036 | 2024-01-31 |
| 496 | 2024-01-30 | 87,913,211 | -108,000 | 13.3027 | 660,868,036 | 2023-12-31 |
| 497 | 2024-01-29 | 88,021,211 | 52,000 | 13.3190 | 660,868,036 | 2023-12-31 |
| 498 | 2024-01-26 | 87,969,211 | 8,000 | 13.3112 | 660,868,036 | 2023-12-31 |
| 499 | 2024-01-25 | 87,961,211 | 50,000 | 13.3100 | 660,868,036 | 2023-12-31 |
| 500 | 2024-01-24 | 87,911,211 | -386,000 | 13.3024 | 660,868,036 | 2023-12-31 |
| 501 | 2024-01-23 | 88,297,211 | -466,000 | 13.3608 | 660,868,036 | 2023-12-31 |
| 502 | 2024-01-22 | 88,763,211 | -384,000 | 13.4313 | 660,868,036 | 2023-12-31 |
| 503 | 2024-01-19 | 89,147,211 | -416,000 | 13.4894 | 660,868,036 | 2023-12-31 |
| 504 | 2024-01-18 | 89,563,211 | -468,000 | 13.5524 | 660,868,036 | 2023-12-31 |
| 505 | 2024-01-17 | 90,031,211 | -610,000 | 13.6232 | 660,868,036 | 2023-12-31 |
| 506 | 2024-01-16 | 90,641,211 | -264,000 | 13.7155 | 660,868,036 | 2023-12-31 |
| 507 | 2024-01-15 | 90,905,211 | -84,000 | 13.7554 | 660,868,036 | 2023-12-31 |
| 508 | 2024-01-12 | 90,989,211 | -690,020 | 13.7681 | 660,868,036 | 2023-12-31 |
| 509 | 2024-01-11 | 91,679,231 | 1,184,020 | 13.8725 | 660,868,036 | 2023-12-31 |
| 510 | 2024-01-10 | 90,495,211 | -484,000 | 13.6934 | 660,868,036 | 2023-12-31 |
| 511 | 2024-01-09 | 90,979,211 | 1,838,000 | 13.7666 | 660,868,036 | 2023-12-31 |
| 512 | 2024-01-08 | 89,141,211 | 1,158,000 | 13.4885 | 660,868,036 | 2023-12-31 |
| 513 | 2024-01-05 | 87,983,211 | -366,000 | 13.3133 | 660,868,036 | 2023-12-31 |
| 514 | 2024-01-04 | 88,349,211 | -438,000 | 13.3687 | 660,868,036 | 2023-12-31 |
| 515 | 2024-01-03 | 88,787,211 | 100,000 | 13.4349 | 660,868,036 | 2023-12-31 |
| 516 | 2024-01-02 | 88,687,211 | 530,000 | 13.4198 | 660,868,036 | 2023-12-31 |
| 517 | 2023-12-29 | 88,157,211 | -1,666,000 | 13.3396 | 660,868,036 | 2023-11-30 |
| 518 | 2023-12-28 | 89,823,211 | -364,000 | 13.5917 | 660,868,036 | 2023-11-30 |
| 519 | 2023-12-27 | 90,187,211 | -156,000 | 13.6468 | 660,868,036 | 2023-11-30 |
| 520 | 2023-12-22 | 90,343,211 | -34,000 | 13.6704 | 660,868,036 | 2023-11-30 |
| 521 | 2023-12-21 | 90,377,211 | -152,000 | 13.6755 | 660,868,036 | 2023-11-30 |
| 522 | 2023-12-20 | 90,529,211 | -110,000 | 13.6985 | 660,868,036 | 2023-11-30 |
| 523 | 2023-12-19 | 90,639,211 | 490,000 | 13.7152 | 660,868,036 | 2023-11-30 |
| 524 | 2023-12-18 | 90,149,211 | -2,000 | 13.6410 | 660,868,036 | 2023-11-30 |
| 525 | 2023-12-15 | 90,151,211 | -568,000 | 13.6413 | 660,868,036 | 2023-11-30 |
| 526 | 2023-12-14 | 90,719,211 | -30,000 | 13.7273 | 660,868,036 | 2023-11-30 |
| 527 | 2023-12-13 | 90,749,211 | 186,000 | 13.7318 | 660,868,036 | 2023-11-30 |
| 528 | 2023-12-12 | 90,563,211 | 30,000 | 13.7037 | 660,868,036 | 2023-11-30 |
| 529 | 2023-12-11 | 90,533,211 | -766,000 | 13.6991 | 660,868,036 | 2023-11-30 |
| 530 | 2023-12-08 | 91,299,211 | 1,354,000 | 13.8150 | 660,868,036 | 2023-11-30 |
| 531 | 2023-12-07 | 89,945,211 | 1,206,000 | 13.6102 | 660,868,036 | 2023-11-30 |
| 532 | 2023-12-06 | 88,739,211 | -160,000 | 13.4277 | 660,868,036 | 2023-11-30 |
| 533 | 2023-12-05 | 88,899,211 | 398,000 | 13.4519 | 660,868,036 | 2023-11-30 |
| 534 | 2023-12-04 | 88,501,211 | 710,000 | 13.3917 | 660,868,036 | 2023-11-30 |
| 535 | 2023-12-01 | 87,791,211 | 558,000 | 13.2842 | 660,868,036 | 2023-11-30 |
| 536 | 2023-11-30 | 87,233,211 | -896,000 | 13.1998 | 660,868,036 | 2023-11-30 |
| 537 | 2023-11-29 | 88,129,211 | 26,000 | 13.3354 | 660,868,036 | 2023-10-31 |
| 538 | 2023-11-28 | 88,103,211 | -462,000 | 13.3314 | 660,868,036 | 2023-10-31 |
| 539 | 2023-11-27 | 88,565,211 | -482,000 | 13.4013 | 660,868,036 | 2023-10-31 |
| 540 | 2023-11-24 | 89,047,211 | -166,000 | 13.4743 | 660,868,036 | 2023-10-31 |
| 541 | 2023-11-23 | 89,213,211 | 674,000 | 13.4994 | 660,868,036 | 2023-10-31 |
| 542 | 2023-11-22 | 88,539,211 | 54,000 | 13.3974 | 660,868,036 | 2023-10-31 |
| 543 | 2023-11-21 | 88,485,211 | -1,046,000 | 13.3892 | 660,868,036 | 2023-10-31 |
| 544 | 2023-11-20 | 89,531,211 | -26,000 | 13.5475 | 660,868,036 | 2023-10-31 |
| 545 | 2023-11-17 | 89,557,211 | -6,000 | 13.5515 | 660,868,036 | 2023-10-31 |
| 546 | 2023-11-16 | 89,563,211 | 492,000 | 13.5524 | 660,868,036 | 2023-10-31 |
| 547 | 2023-11-15 | 89,071,211 | 152,000 | 13.4779 | 660,868,036 | 2023-10-31 |
| 548 | 2023-11-14 | 88,919,211 | -6,000 | 13.4549 | 660,868,036 | 2023-10-31 |
| 549 | 2023-11-13 | 88,925,211 | 0 | 13.4558 | 660,868,036 | 2023-10-31 |
| 550 | 2023-11-10 | 88,925,211 | -150,000 | 13.4558 | 660,868,036 | 2023-10-31 |
| 551 | 2023-11-09 | 89,075,211 | 24,000 | 13.4785 | 660,868,036 | 2023-10-31 |
| 552 | 2023-11-08 | 89,051,211 | 4,000 | 13.4749 | 660,868,036 | 2023-10-31 |
| 553 | 2023-11-07 | 89,047,211 | -94,000 | 13.4743 | 660,868,036 | 2023-10-31 |
| 554 | 2023-11-06 | 89,141,211 | -134,000 | 13.4885 | 660,868,036 | 2023-10-31 |
| 555 | 2023-11-03 | 89,275,211 | -40,000 | 13.5088 | 660,868,036 | 2023-10-31 |
| 556 | 2023-11-02 | 89,315,211 | -22,000 | 13.5148 | 660,868,036 | 2023-10-31 |
| 557 | 2023-11-01 | 89,337,211 | -18,000 | 13.5182 | 660,868,036 | 2023-10-31 |
| 558 | 2023-10-31 | 89,355,211 | -92,000 | 13.5209 | 660,868,036 | 2023-10-31 |
| 559 | 2023-10-30 | 89,447,211 | -42,000 | 13.5348 | 660,868,036 | 2023-09-30 |
| 560 | 2023-10-27 | 89,489,211 | -10,000 | 13.5412 | 660,868,036 | 2023-09-30 |
| 561 | 2023-10-26 | 89,499,211 | 10,000 | 13.5427 | 660,868,036 | 2023-09-30 |
| 562 | 2023-10-25 | 89,489,211 | -662,000 | 13.5412 | 660,868,036 | 2023-09-30 |
| 563 | 2023-10-24 | 90,151,211 | -1,256,000 | 13.6413 | 660,868,036 | 2023-09-30 |
| 564 | 2023-10-20 | 91,407,211 | -32,000 | 13.8314 | 660,868,036 | 2023-09-30 |
| 565 | 2023-10-19 | 91,439,211 | 28,000 | 13.8362 | 660,868,036 | 2023-09-30 |
| 566 | 2023-10-18 | 91,411,211 | -614,000 | 13.8320 | 660,868,036 | 2023-09-30 |
| 567 | 2023-10-17 | 92,025,211 | -140,000 | 13.9249 | 660,868,036 | 2023-09-30 |
| 568 | 2023-10-16 | 92,165,211 | -1,958,000 | 13.9461 | 660,868,036 | 2023-09-30 |
| 569 | 2023-10-13 | 94,123,211 | 0 | 14.2424 | 660,868,036 | 2023-09-30 |
| 570 | 2023-10-12 | 94,123,211 | -22,000 | 14.2424 | 660,868,036 | 2023-09-30 |
| 571 | 2023-10-11 | 94,145,211 | 36,000 | 14.2457 | 660,868,036 | 2023-09-30 |
| 572 | 2023-10-10 | 94,109,211 | -70,000 | 14.2402 | 660,868,036 | 2023-09-30 |
| 573 | 2023-10-09 | 94,179,211 | -310,000 | 14.2508 | 660,868,036 | 2023-09-30 |
| 574 | 2023-10-06 | 94,489,211 | 0 | 14.2977 | 660,868,036 | 2023-09-30 |
| 575 | 2023-10-05 | 94,489,211 | 22,000 | 14.2977 | 660,868,036 | 2023-09-30 |
| 576 | 2023-10-04 | 94,467,211 | -18,000 | 14.2944 | 660,868,036 | 2023-09-30 |
| 577 | 2023-10-03 | 94,485,211 | -447,900 | 14.2971 | 660,868,036 | 2023-09-30 |
| 578 | 2023-09-29 | 94,933,111 | 46,000 | 14.3649 | 660,868,036 | 2023-08-31 |
| 579 | 2023-09-28 | 94,887,111 | -16,000 | 14.3580 | 660,868,036 | 2023-08-31 |
| 580 | 2023-09-27 | 94,903,111 | -24,000 | 14.3604 | 660,868,036 | 2023-08-31 |
| 581 | 2023-09-26 | 94,927,111 | -40,000 | 14.3640 | 660,868,036 | 2023-08-31 |
| 582 | 2023-09-25 | 94,967,111 | -4,000 | 14.3701 | 660,868,036 | 2023-08-31 |
| 583 | 2023-09-22 | 94,971,111 | 0 | 14.3707 | 660,868,036 | 2023-08-31 |
| 584 | 2023-09-21 | 94,971,111 | -8,000 | 14.3707 | 660,868,036 | 2023-08-31 |
| 585 | 2023-09-20 | 94,979,111 | 2,000 | 14.3719 | 660,868,036 | 2023-08-31 |
| 586 | 2023-09-19 | 94,977,111 | 600,000 | 14.3716 | 660,868,036 | 2023-08-31 |
| 587 | 2023-09-18 | 94,377,111 | -30,000 | 14.2808 | 660,868,036 | 2023-08-31 |
| 588 | 2023-09-15 | 94,407,111 | -76,000 | 14.2853 | 660,868,036 | 2023-08-31 |
| 589 | 2023-09-14 | 94,483,111 | 192,000 | 14.2968 | 660,868,036 | 2023-08-31 |
| 590 | 2023-09-13 | 94,291,111 | -96,000 | 14.2678 | 660,868,036 | 2023-08-31 |
| 591 | 2023-09-12 | 94,387,111 | -188,000 | 14.2823 | 660,868,036 | 2023-08-31 |
| 592 | 2023-09-11 | 94,575,111 | -302,000 | 14.3107 | 660,868,036 | 2023-08-31 |
| 593 | 2023-09-07 | 94,877,111 | -60,000 | 14.3564 | 660,868,036 | 2023-08-31 |
| 594 | 2023-09-06 | 94,937,111 | 26,000 | 14.3655 | 660,868,036 | 2023-08-31 |
| 595 | 2023-09-05 | 94,911,111 | 104,000 | 14.3616 | 660,868,036 | 2023-08-31 |
| 596 | 2023-09-04 | 94,807,111 | -300,000 | 14.3458 | 660,868,036 | 2023-08-31 |
| 597 | 2023-08-31 | 95,107,111 | -58,000 | 14.3912 | 660,868,036 | 2023-08-31 |
| 598 | 2023-08-30 | 95,165,111 | 30,000 | 14.4000 | 660,868,036 | 2023-07-31 |
| 599 | 2023-08-29 | 95,135,111 | -208,000 | 14.3955 | 660,868,036 | 2023-07-31 |
| 600 | 2023-08-28 | 95,343,111 | -76,000 | 14.4270 | 660,868,036 | 2023-07-31 |
| 601 | 2023-08-25 | 95,419,111 | 4,000 | 14.4385 | 660,868,036 | 2023-07-31 |
| 602 | 2023-08-24 | 95,415,111 | -58,000 | 14.4378 | 660,868,036 | 2023-07-31 |
| 603 | 2023-08-23 | 95,473,111 | 18,000 | 14.4466 | 660,868,036 | 2023-07-31 |
| 604 | 2023-08-22 | 95,455,111 | 80,000 | 14.4439 | 660,868,036 | 2023-07-31 |
| 605 | 2023-08-21 | 95,375,111 | 6,000 | 14.4318 | 660,868,036 | 2023-07-31 |
| 606 | 2023-08-18 | 95,369,111 | 400,000 | 14.4309 | 660,868,036 | 2023-07-31 |
| 607 | 2023-08-17 | 94,969,111 | 48,000 | 14.3704 | 660,868,036 | 2023-07-31 |
| 608 | 2023-08-16 | 94,921,111 | -382,000 | 14.3631 | 660,868,036 | 2023-07-31 |
| 609 | 2023-08-15 | 95,303,111 | 136,000 | 14.4209 | 660,868,036 | 2023-07-31 |
| 610 | 2023-08-14 | 95,167,111 | 108,000 | 14.4003 | 660,868,036 | 2023-07-31 |
| 611 | 2023-08-11 | 95,059,111 | 56,000 | 14.3840 | 660,868,036 | 2023-07-31 |
| 612 | 2023-08-10 | 95,003,111 | 80,000 | 14.3755 | 660,868,036 | 2023-07-31 |
| 613 | 2023-08-09 | 94,923,111 | 82,000 | 14.3634 | 660,868,036 | 2023-07-31 |
| 614 | 2023-08-08 | 94,841,111 | -166,000 | 14.3510 | 660,868,036 | 2023-07-31 |
| 615 | 2023-08-07 | 95,007,111 | -10,000 | 14.3761 | 660,868,036 | 2023-07-31 |
| 616 | 2023-08-04 | 95,017,111 | 78,000 | 14.3776 | 660,868,036 | 2023-07-31 |
| 617 | 2023-08-03 | 94,939,111 | 24,000 | 14.3658 | 660,868,036 | 2023-07-31 |
| 618 | 2023-08-02 | 94,915,111 | -596,000 | 14.3622 | 660,868,036 | 2023-07-31 |
| 619 | 2023-08-01 | 95,511,111 | -64,000 | 14.4524 | 660,868,036 | 2023-07-31 |
| 620 | 2023-07-31 | 95,575,111 | -46,000 | 14.4621 | 660,868,036 | 2023-07-31 |
| 621 | 2023-07-28 | 95,621,111 | -90,000 | 14.4690 | 660,868,036 | 2023-06-30 |
| 622 | 2023-07-27 | 95,711,111 | -18,000 | 14.4826 | 660,868,036 | 2023-06-30 |
| 623 | 2023-07-26 | 95,729,111 | -8,000 | 14.4854 | 660,868,036 | 2023-06-30 |
| 624 | 2023-07-25 | 95,737,111 | -134,000 | 14.4866 | 660,868,036 | 2023-06-30 |
| 625 | 2023-07-24 | 95,871,111 | -120,000 | 14.5068 | 660,868,036 | 2023-06-30 |
| 626 | 2023-07-21 | 95,991,111 | -40,000 | 14.5250 | 660,868,036 | 2023-06-30 |
| 627 | 2023-07-20 | 96,031,111 | -188,000 | 14.5311 | 660,868,036 | 2023-06-30 |
| 628 | 2023-07-19 | 96,219,111 | 12,000 | 14.5595 | 660,868,036 | 2023-06-30 |
| 629 | 2023-07-18 | 96,207,111 | 58,000 | 14.5577 | 660,868,036 | 2023-06-30 |
| 630 | 2023-07-14 | 96,149,111 | -10,000 | 14.5489 | 660,868,036 | 2023-06-30 |
| 631 | 2023-07-13 | 96,159,111 | -64,000 | 14.5504 | 660,868,036 | 2023-06-30 |
| 632 | 2023-07-12 | 96,223,111 | 228,000 | 14.5601 | 660,868,036 | 2023-06-30 |
| 633 | 2023-07-11 | 95,995,111 | 46,000 | 14.5256 | 660,868,036 | 2023-06-30 |
| 634 | 2023-07-10 | 95,949,111 | 80,000 | 14.5186 | 660,868,036 | 2023-06-30 |
| 635 | 2023-07-07 | 95,869,111 | 76,000 | 14.5065 | 660,868,036 | 2023-06-30 |
| 636 | 2023-07-06 | 95,793,111 | 0 | 14.4950 | 660,868,036 | 2023-06-30 |
| 637 | 2023-07-05 | 95,793,111 | -80,000 | 14.4950 | 660,868,036 | 2023-06-30 |
| 638 | 2023-07-04 | 95,873,111 | -40,000 | 14.5071 | 660,868,036 | 2023-06-30 |
| 639 | 2023-07-03 | 95,913,111 | -30,000 | 14.5132 | 660,868,036 | 2023-06-30 |
| 640 | 2023-06-30 | 95,943,111 | -88,000 | 14.5177 | 660,868,036 | 2023-06-30 |
| 641 | 2023-06-29 | 96,031,111 | -4,000 | 14.5311 | 660,868,036 | 2023-06-29 |
| 642 | 2023-06-28 | 96,035,111 | 50,000 | 18.5443 | 517,868,036 | 2023-05-31 |
| 643 | 2023-06-27 | 95,985,111 | -60,000 | 18.5347 | 517,868,036 | 2023-05-31 |
| 644 | 2023-06-26 | 96,045,111 | -28,000 | 18.5463 | 517,868,036 | 2023-05-31 |
| 645 | 2023-06-23 | 96,073,111 | -14,000 | 18.5517 | 517,868,036 | 2023-05-31 |
| 646 | 2023-06-21 | 96,087,111 | -246,000 | 18.5544 | 517,868,036 | 2023-05-31 |
| 647 | 2023-06-20 | 96,333,111 | -2,000 | 18.6019 | 517,868,036 | 2023-05-31 |
| 648 | 2023-06-19 | 96,335,111 | -210,000 | 18.6023 | 517,868,036 | 2023-05-31 |
| 649 | 2023-06-16 | 96,545,111 | -212,000 | 18.6428 | 517,868,036 | 2023-05-31 |
| 650 | 2023-06-15 | 96,757,111 | -44,000 | 18.6837 | 517,868,036 | 2023-05-31 |
| 651 | 2023-06-14 | 96,801,111 | -122,000 | 18.6922 | 517,868,036 | 2023-05-31 |
| 652 | 2023-06-13 | 96,923,111 | -90,000 | 18.7158 | 517,868,036 | 2023-05-31 |
| 653 | 2023-06-12 | 97,013,111 | 28,000 | 18.7332 | 517,868,036 | 2023-05-31 |
| 654 | 2023-06-09 | 96,985,111 | 24,000 | 18.7278 | 517,868,036 | 2023-05-31 |
| 655 | 2023-06-08 | 96,961,111 | -272,000 | 18.7231 | 517,868,036 | 2023-05-31 |
| 656 | 2023-06-07 | 97,233,111 | -6,000 | 18.7757 | 517,868,036 | 2023-05-31 |
| 657 | 2023-06-06 | 97,239,111 | -54,000 | 18.7768 | 517,868,036 | 2023-05-31 |
| 658 | 2023-06-05 | 97,293,111 | 12,000 | 18.7872 | 517,868,036 | 2023-05-31 |
| 659 | 2023-06-02 | 97,281,111 | -108,000 | 18.7849 | 517,868,036 | 2023-05-31 |
| 660 | 2023-06-01 | 97,389,111 | 26,000 | 18.8058 | 517,868,036 | 2023-05-31 |
| 661 | 2023-05-31 | 97,363,111 | 144,000 | 18.8008 | 517,868,036 | 2023-05-31 |
| 662 | 2023-05-30 | 97,219,111 | -20,000 | 18.7730 | 517,868,036 | 2023-04-30 |
| 663 | 2023-05-29 | 97,239,111 | -164,000 | 18.7768 | 517,868,036 | 2023-04-30 |
| 664 | 2023-05-25 | 97,403,111 | 14,000 | 18.8085 | 517,868,036 | 2023-04-30 |
| 665 | 2023-05-24 | 97,389,111 | 10,000 | 18.8058 | 517,868,036 | 2023-04-30 |
| 666 | 2023-05-23 | 97,379,111 | -70,000 | 18.8038 | 517,868,036 | 2023-04-30 |
| 667 | 2023-05-22 | 97,449,111 | 74,000 | 18.8174 | 517,868,036 | 2023-04-30 |
| 668 | 2023-05-19 | 97,375,111 | 148,000 | 18.8031 | 517,868,036 | 2023-04-30 |
| 669 | 2023-05-18 | 97,227,111 | 346,000 | 18.7745 | 517,868,036 | 2023-04-30 |
| 670 | 2023-05-17 | 96,881,111 | -42,000 | 18.7077 | 517,868,036 | 2023-04-30 |
| 671 | 2023-05-16 | 96,923,111 | -50,000 | 18.7158 | 517,868,036 | 2023-04-30 |
| 672 | 2023-05-15 | 96,973,111 | -38,000 | 18.7254 | 517,868,036 | 2023-04-30 |
| 673 | 2023-05-12 | 97,011,111 | 48,000 | 18.7328 | 517,868,036 | 2023-04-30 |
| 674 | 2023-05-11 | 96,963,111 | -114,000 | 18.7235 | 517,868,036 | 2023-04-30 |
| 675 | 2023-05-10 | 97,077,111 | -42,000 | 18.7455 | 517,868,036 | 2023-04-30 |
| 676 | 2023-05-09 | 97,119,111 | -32,000 | 18.7536 | 517,868,036 | 2023-04-30 |
| 677 | 2023-05-08 | 97,151,111 | 110,000 | 18.7598 | 517,868,036 | 2023-04-30 |
| 678 | 2023-05-05 | 97,041,111 | -296,000 | 18.7386 | 517,868,036 | 2023-04-30 |
| 679 | 2023-05-04 | 97,337,111 | 116,000 | 18.7957 | 517,868,036 | 2023-04-30 |
| 680 | 2023-05-03 | 97,221,111 | -372,000 | 18.7733 | 517,868,036 | 2023-04-30 |
| 681 | 2023-05-02 | 97,593,111 | -554,000 | 18.8452 | 517,868,036 | 2023-04-30 |
| 682 | 2023-04-28 | 98,147,111 | -20,000 | 18.9521 | 517,868,036 | 2023-03-31 |
| 683 | 2023-04-27 | 98,167,111 | 166,000 | 18.9560 | 517,868,036 | 2023-03-31 |
| 684 | 2023-04-26 | 98,001,111 | -98,000 | 18.9240 | 517,868,036 | 2023-03-31 |
| 685 | 2023-04-25 | 98,099,111 | 20,000 | 18.9429 | 517,868,036 | 2023-03-31 |
| 686 | 2023-04-24 | 98,079,111 | 158,000 | 18.9390 | 517,868,036 | 2023-03-31 |
| 687 | 2023-04-21 | 97,921,111 | 124,000 | 18.9085 | 517,868,036 | 2023-03-31 |
| 688 | 2023-04-20 | 97,797,111 | -224,000 | 18.8846 | 517,868,036 | 2023-03-31 |
| 689 | 2023-04-19 | 98,021,111 | -708,000 | 18.9278 | 517,868,036 | 2023-03-31 |
| 690 | 2023-04-18 | 98,729,111 | 440,000 | 19.0645 | 517,868,036 | 2023-03-31 |
| 691 | 2023-04-17 | 98,289,111 | 160,000 | 18.9796 | 517,868,036 | 2023-03-31 |
| 692 | 2023-04-14 | 98,129,111 | -100,000 | 18.9487 | 517,868,036 | 2023-03-31 |
| 693 | 2023-04-13 | 98,229,111 | -122,000 | 18.9680 | 517,868,036 | 2023-03-31 |
| 694 | 2023-04-12 | 98,351,111 | 16,586,000 | 18.9915 | 517,868,036 | 2023-03-31 |
| 695 | 2023-04-11 | 81,765,111 | -476,000 | 15.7888 | 517,868,036 | 2023-03-31 |
| 696 | 2023-04-06 | 82,241,111 | 162,000 | 15.8807 | 517,868,036 | 2023-03-31 |
| 697 | 2023-04-04 | 82,079,111 | -36,000 | 15.8494 | 517,868,036 | 2023-03-31 |
| 698 | 2023-04-03 | 82,115,111 | 26,000 | 15.8564 | 517,868,036 | 2023-03-31 |
| 699 | 2023-03-31 | 82,089,111 | 58,000 | 15.8514 | 517,868,036 | 2023-03-31 |
| 700 | 2023-03-30 | 82,031,111 | 72,000 | 15.8402 | 517,868,036 | 2023-02-28 |
| 701 | 2023-03-29 | 81,959,111 | -384,000 | 15.8263 | 517,868,036 | 2023-02-28 |
| 702 | 2023-03-28 | 82,343,111 | -150,000 | 15.9004 | 517,868,036 | 2023-02-28 |
| 703 | 2023-03-27 | 82,493,111 | 230,000 | 15.9294 | 517,868,036 | 2023-02-28 |
| 704 | 2023-03-24 | 82,263,111 | -6,000 | 15.8850 | 517,868,036 | 2023-02-28 |
| 705 | 2023-03-23 | 82,269,111 | -384,000 | 15.8861 | 517,868,036 | 2023-02-28 |
| 706 | 2023-03-22 | 82,653,111 | -372,000 | 15.9603 | 517,868,036 | 2023-02-28 |
| 707 | 2023-03-21 | 83,025,111 | 384,000 | 16.0321 | 517,868,036 | 2023-02-28 |
| 708 | 2023-03-20 | 82,641,111 | 288,000 | 15.9579 | 517,868,036 | 2023-02-28 |
| 709 | 2023-03-17 | 82,353,111 | -280,000 | 15.9023 | 517,868,036 | 2023-02-28 |
| 710 | 2023-03-16 | 82,633,111 | 204,000 | 15.9564 | 517,868,036 | 2023-02-28 |
| 711 | 2023-03-15 | 82,429,111 | -104,000 | 15.9170 | 517,868,036 | 2023-02-28 |
| 712 | 2023-03-14 | 82,533,111 | -836,000 | 15.9371 | 517,868,036 | 2023-02-28 |
| 713 | 2023-03-13 | 83,369,111 | -964,000 | 16.0985 | 517,868,036 | 2023-02-28 |
| 714 | 2023-03-10 | 84,333,111 | -432,000 | 16.2847 | 517,868,036 | 2023-02-28 |
| 715 | 2023-03-09 | 84,765,111 | -382,000 | 16.3681 | 517,868,036 | 2023-02-28 |
| 716 | 2023-03-08 | 85,147,111 | -84,000 | 16.4419 | 517,868,036 | 2023-02-28 |
| 717 | 2023-03-07 | 85,231,111 | 222,000 | 16.4581 | 517,868,036 | 2023-02-28 |
| 718 | 2023-03-06 | 85,009,111 | -130,000 | 16.4152 | 517,868,036 | 2023-02-28 |
| 719 | 2023-03-03 | 85,139,111 | 162,000 | 16.4403 | 517,868,036 | 2023-02-28 |
| 720 | 2023-03-02 | 84,977,111 | -612,000 | 16.4090 | 517,868,036 | 2023-02-28 |
| 721 | 2023-03-01 | 85,589,111 | -1,584,000 | 16.5272 | 517,868,036 | 2023-02-28 |
| 722 | 2023-02-28 | 87,173,111 | 798,000 | 16.8331 | 517,868,036 | 2023-02-28 |
| 723 | 2023-02-27 | 86,375,111 | -32,000 | 16.6790 | 517,868,036 | 2023-02-22 |
| 724 | 2023-02-24 | 86,407,111 | -142,000 | 16.6852 | 517,868,036 | 2023-02-22 |
| 725 | 2023-02-23 | 86,549,111 | -202,000 | 16.7126 | 517,868,036 | 2023-02-22 |
| 726 | 2023-02-22 | 86,751,111 | 442,000 | 16.7516 | 517,868,036 | 2023-02-22 |
| 727 | 2023-02-21 | 86,309,111 | -424,000 | 18.4789 | 467,068,036 | 2023-01-31 |
| 728 | 2023-02-20 | 86,733,111 | 104,000 | 18.5697 | 467,068,036 | 2023-01-31 |
| 729 | 2023-02-17 | 86,629,111 | -200,000 | 18.5474 | 467,068,036 | 2023-01-31 |
| 730 | 2023-02-16 | 86,829,111 | -578,000 | 18.5902 | 467,068,036 | 2023-01-31 |
| 731 | 2023-02-15 | 87,407,111 | -310,000 | 18.7140 | 467,068,036 | 2023-01-31 |
| 732 | 2023-02-14 | 87,717,111 | 300,000 | 18.7804 | 467,068,036 | 2023-01-31 |
| 733 | 2023-02-13 | 87,417,111 | -1,034,000 | 18.7161 | 467,068,036 | 2023-01-31 |
| 734 | 2023-02-10 | 88,451,111 | -210,000 | 18.9375 | 467,068,036 | 2023-01-31 |
| 735 | 2023-02-09 | 88,661,111 | 236,000 | 18.9825 | 467,068,036 | 2023-01-31 |
| 736 | 2023-02-08 | 88,425,111 | -180,000 | 18.9320 | 467,068,036 | 2023-01-31 |
| 737 | 2023-02-07 | 88,605,111 | -1,852,000 | 18.9705 | 467,068,036 | 2023-01-31 |
| 738 | 2023-02-06 | 90,457,111 | -188,000 | 19.3670 | 467,068,036 | 2023-01-31 |
| 739 | 2023-02-03 | 90,645,111 | -482,000 | 19.4073 | 467,068,036 | 2023-01-31 |
| 740 | 2023-02-02 | 91,127,111 | -130,000 | 19.5105 | 467,068,036 | 2023-01-31 |
| 741 | 2023-02-01 | 91,257,111 | -674,000 | 19.5383 | 467,068,036 | 2023-01-31 |
| 742 | 2023-01-31 | 91,931,111 | 768,000 | 19.6826 | 467,068,036 | 2023-01-31 |
| 743 | 2023-01-30 | 91,163,111 | -324,000 | 19.5182 | 467,068,036 | 2022-12-31 |
| 744 | 2023-01-27 | 91,487,111 | 204,000 | 19.5875 | 467,068,036 | 2022-12-31 |
| 745 | 2023-01-26 | 91,283,111 | 208,000 | 19.5439 | 467,068,036 | 2022-12-31 |
| 746 | 2023-01-20 | 91,075,111 | 12,000 | 19.4993 | 467,068,036 | 2022-12-31 |
| 747 | 2023-01-19 | 91,063,111 | -176,000 | 19.4968 | 467,068,036 | 2022-12-31 |
| 748 | 2023-01-18 | 91,239,111 | -804,000 | 19.5344 | 467,068,036 | 2022-12-31 |
| 749 | 2023-01-17 | 92,043,111 | 424,000 | 19.7066 | 467,068,036 | 2022-12-31 |
| 750 | 2023-01-16 | 91,619,111 | 456,000 | 19.6158 | 467,068,036 | 2022-12-31 |
| 751 | 2023-01-13 | 91,163,111 | 462,000 | 19.5182 | 467,068,036 | 2022-12-31 |
| 752 | 2023-01-12 | 90,701,111 | 4,556,000 | 19.4193 | 467,068,036 | 2022-12-31 |
| 753 | 2023-01-11 | 86,145,111 | -1,274,000 | 18.4438 | 467,068,036 | 2022-12-31 |
| 754 | 2023-01-10 | 87,419,111 | -10,220,000 | 18.7166 | 467,068,036 | 2022-12-31 |
| 755 | 2023-01-09 | 97,639,111 | 39,760,000 | 20.9047 | 467,068,036 | 2022-12-31 |
| 756 | 2023-01-06 | 57,879,111 | 8,072,000 | 12.3920 | 467,068,036 | 2022-12-31 |
| 757 | 2023-01-05 | 49,807,111 | 16,718,000 | 10.6638 | 467,068,036 | 2022-12-31 |
| 758 | 2023-01-04 | 33,089,111 | -560,000 | 7.0844 | 467,068,036 | 2022-12-31 |
| 759 | 2023-01-03 | 33,649,111 | -240,000 | 7.2043 | 467,068,036 | 2022-12-31 |
| 760 | 2022-12-30 | 33,889,111 | -422,000 | 7.2557 | 467,068,036 | 2022-11-30 |
| 761 | 2022-12-29 | 34,311,111 | -762,000 | 7.3461 | 467,068,036 | 2022-11-30 |
| 762 | 2022-12-28 | 35,073,111 | -124,000 | 7.5092 | 467,068,036 | 2022-11-30 |
| 763 | 2022-12-23 | 35,197,111 | 10,000 | 7.5358 | 467,068,036 | 2022-11-30 |
| 764 | 2022-12-22 | 35,187,111 | -124,000 | 7.5336 | 467,068,036 | 2022-11-30 |
| 765 | 2022-12-21 | 35,311,111 | -158,000 | 7.5602 | 467,068,036 | 2022-11-30 |
| 766 | 2022-12-20 | 35,469,111 | -100,000 | 7.5940 | 467,068,036 | 2022-11-30 |
| 767 | 2022-12-19 | 35,569,111 | -16,000 | 7.6154 | 467,068,036 | 2022-11-30 |
| 768 | 2022-12-16 | 35,585,111 | 144,000 | 7.6188 | 467,068,036 | 2022-11-30 |
| 769 | 2022-12-15 | 35,441,111 | 60,000 | 7.5880 | 467,068,036 | 2022-11-30 |
| 770 | 2022-12-14 | 35,381,111 | -86,000 | 7.5752 | 467,068,036 | 2022-11-30 |
| 771 | 2022-12-13 | 35,467,111 | -450,000 | 7.5936 | 467,068,036 | 2022-11-30 |
| 772 | 2022-12-12 | 35,917,111 | -756,000 | 7.6899 | 467,068,036 | 2022-11-30 |
| 773 | 2022-12-09 | 36,673,111 | 60,000 | 7.8518 | 467,068,036 | 2022-11-30 |
| 774 | 2022-12-08 | 36,613,111 | 428,000 | 7.8389 | 467,068,036 | 2022-11-30 |
| 775 | 2022-12-07 | 36,185,111 | 514,000 | 7.7473 | 467,068,036 | 2022-11-30 |
| 776 | 2022-12-06 | 35,671,111 | -660,000 | 7.6372 | 467,068,036 | 2022-11-30 |
| 777 | 2022-12-05 | 36,331,111 | 262,000 | 7.7785 | 467,068,036 | 2022-11-30 |
| 778 | 2022-12-02 | 36,069,111 | -814,000 | 7.7225 | 467,068,036 | 2022-11-30 |
| 779 | 2022-12-01 | 36,883,111 | 346,000 | 7.8967 | 467,068,036 | 2022-11-30 |
| 780 | 2022-11-30 | 36,537,111 | -486,000 | 7.8227 | 467,068,036 | 2022-11-30 |
| 781 | 2022-11-29 | 37,023,111 | 304,000 | 7.9267 | 467,068,036 | 2022-11-03 |
| 782 | 2022-11-28 | 36,719,111 | -76,000 | 7.8616 | 467,068,036 | 2022-11-03 |
| 783 | 2022-11-25 | 36,795,111 | -262,000 | 7.8779 | 467,068,036 | 2022-11-03 |
| 784 | 2022-11-24 | 37,057,111 | 1,102,000 | 7.9340 | 467,068,036 | 2022-11-03 |
| 785 | 2022-11-23 | 35,955,111 | 184,000 | 7.6980 | 467,068,036 | 2022-11-03 |
| 786 | 2022-11-22 | 35,771,111 | 266,000 | 7.6587 | 467,068,036 | 2022-11-03 |
| 787 | 2022-11-21 | 35,505,111 | 314,000 | 7.6017 | 467,068,036 | 2022-11-03 |
| 788 | 2022-11-18 | 35,191,111 | 22,000 | 7.5345 | 467,068,036 | 2022-11-03 |
| 789 | 2022-11-17 | 35,169,111 | 4,000 | 7.5298 | 467,068,036 | 2022-11-03 |
| 790 | 2022-11-16 | 35,165,111 | 62,000 | 7.5289 | 467,068,036 | 2022-11-03 |
| 791 | 2022-11-15 | 35,103,111 | 562,000 | 7.5156 | 467,068,036 | 2022-11-03 |
| 792 | 2022-11-14 | 34,541,111 | -22,000 | 7.3953 | 467,068,036 | 2022-11-03 |
| 793 | 2022-11-11 | 34,563,111 | -70,000 | 7.4000 | 467,068,036 | 2022-11-03 |
| 794 | 2022-11-10 | 34,633,111 | 116,000 | 7.4150 | 467,068,036 | 2022-11-03 |
| 795 | 2022-11-09 | 34,517,111 | 58,000 | 7.3902 | 467,068,036 | 2022-11-03 |
| 796 | 2022-11-08 | 34,459,111 | 58,000 | 7.3777 | 467,068,036 | 2022-11-03 |
| 797 | 2022-11-07 | 34,401,111 | -48,000 | 7.3653 | 467,068,036 | 2022-11-03 |
| 798 | 2022-11-04 | 34,449,111 | 6,000 | 7.3756 | 467,068,036 | 2022-11-03 |
| 799 | 2022-11-03 | 34,443,111 | -104,000 | 7.3743 | 467,068,036 | 2022-11-03 |
| 800 | 2022-11-02 | 34,547,111 | -52,000 | 7.8553 | 439,793,036 | 2022-10-31 |
| 801 | 2022-11-01 | 34,599,111 | -14,000 | 7.8671 | 439,793,036 | 2022-10-31 |
| 802 | 2022-10-31 | 34,613,111 | -4,000 | 7.8703 | 439,793,036 | 2022-10-31 |
| 803 | 2022-10-28 | 34,617,111 | -4,000 | 7.8712 | 439,793,036 | 2022-10-17 |
| 804 | 2022-10-27 | 34,621,111 | 0 | 7.8721 | 439,793,036 | 2022-10-17 |
| 805 | 2022-10-26 | 34,621,111 | -190,000 | 7.8721 | 439,793,036 | 2022-10-17 |
| 806 | 2022-10-25 | 34,811,111 | 144,000 | 7.9153 | 439,793,036 | 2022-10-17 |
| 807 | 2022-10-24 | 34,667,111 | 130,000 | 7.8826 | 439,793,036 | 2022-10-17 |
| 808 | 2022-10-21 | 34,537,111 | 14,000 | 7.8530 | 439,793,036 | 2022-10-17 |
| 809 | 2022-10-20 | 34,523,111 | 196,000 | 7.8499 | 439,793,036 | 2022-10-17 |
| 810 | 2022-10-19 | 34,327,111 | -46,000 | 7.8053 | 439,793,036 | 2022-10-17 |
| 811 | 2022-10-18 | 34,373,111 | -30,000 | 7.8157 | 439,793,036 | 2022-10-17 |
| 812 | 2022-10-17 | 34,403,111 | -4,904,000 | 7.8226 | 439,793,036 | 2022-10-17 |
| 813 | 2022-10-14 | 39,307,111 | -30,000 | 9.6138 | 408,861,438 | 2022-09-30 |
| 814 | 2022-10-13 | 39,337,111 | -20,000 | 9.6211 | 408,861,438 | 2022-09-30 |
| 815 | 2022-10-12 | 39,357,111 | -14,000 | 9.6260 | 408,861,438 | 2022-09-30 |
| 816 | 2022-10-11 | 39,371,111 | -2,000 | 9.6295 | 408,861,438 | 2022-09-30 |
| 817 | 2022-10-10 | 39,373,111 | 4,000 | 9.6299 | 408,861,438 | 2022-09-30 |
| 818 | 2022-10-07 | 39,369,111 | 4,000 | 9.6290 | 408,861,438 | 2022-09-30 |
| 819 | 2022-10-06 | 39,365,111 | 0 | 9.6280 | 408,861,438 | 2022-09-30 |
| 820 | 2022-10-05 | 39,365,111 | -2,000 | 9.6280 | 408,861,438 | 2022-09-30 |
| 821 | 2022-10-03 | 39,367,111 | 18,000 | 9.6285 | 408,861,438 | 2022-09-30 |
| 822 | 2022-09-30 | 39,349,111 | -2,000 | 9.6241 | 408,861,438 | 2022-09-30 |
| 823 | 2022-09-29 | 39,351,111 | 0 | 9.6246 | 408,861,438 | 2022-08-31 |
| 824 | 2022-09-28 | 39,351,111 | -84,000 | 9.6246 | 408,861,438 | 2022-08-31 |
| 825 | 2022-09-27 | 39,435,111 | -22,000 | 9.6451 | 408,861,438 | 2022-08-31 |
| 826 | 2022-09-26 | 39,457,111 | -872,000 | 9.6505 | 408,861,438 | 2022-08-31 |
| 827 | 2022-09-23 | 40,329,111 | 4,000 | 9.8638 | 408,861,438 | 2022-08-31 |
| 828 | 2022-09-22 | 40,325,111 | -66,000 | 9.8628 | 408,861,438 | 2022-08-31 |
| 829 | 2022-09-21 | 40,391,111 | -3,180,000 | 9.8789 | 408,861,438 | 2022-08-31 |
| 830 | 2022-09-20 | 43,571,111 | 10,000 | 10.6567 | 408,861,438 | 2022-08-31 |
| 831 | 2022-09-19 | 43,561,111 | -22,000 | 10.6542 | 408,861,438 | 2022-08-31 |
| 832 | 2022-09-16 | 43,583,111 | -262,000 | 10.6596 | 408,861,438 | 2022-08-31 |
| 833 | 2022-09-15 | 43,845,111 | -42,000 | 10.7237 | 408,861,438 | 2022-08-31 |
| 834 | 2022-09-14 | 43,887,111 | 0 | 10.7340 | 408,861,438 | 2022-08-31 |
| 835 | 2022-09-13 | 43,887,111 | 260,000 | 10.7340 | 408,861,438 | 2022-08-31 |
| 836 | 2022-09-09 | 43,627,111 | 50,000 | 10.6704 | 408,861,438 | 2022-08-31 |
| 837 | 2022-09-08 | 43,577,111 | -42,000 | 10.6582 | 408,861,438 | 2022-08-31 |
| 838 | 2022-09-07 | 43,619,111 | -6,000 | 10.6684 | 408,861,438 | 2022-08-31 |
| 839 | 2022-09-06 | 43,625,111 | 72,000 | 10.6699 | 408,861,438 | 2022-08-31 |
| 840 | 2022-09-05 | 43,553,111 | -574,000 | 10.6523 | 408,861,438 | 2022-08-31 |
| 841 | 2022-09-02 | 44,127,111 | -10,000 | 10.7927 | 408,861,438 | 2022-08-31 |
| 842 | 2022-09-01 | 44,137,111 | -132,000 | 10.7951 | 408,861,438 | 2022-08-31 |
| 843 | 2022-08-31 | 44,269,111 | -116,000 | 10.8274 | 408,861,438 | 2022-08-31 |
| 844 | 2022-08-30 | 44,385,111 | 170,000 | 10.8558 | 408,861,438 | 2022-07-31 |
| 845 | 2022-08-29 | 44,215,111 | -2,000 | 10.8142 | 408,861,438 | 2022-07-31 |
| 846 | 2022-08-26 | 44,217,111 | 690,000 | 10.8147 | 408,861,438 | 2022-07-31 |
| 847 | 2022-08-25 | 43,527,111 | 2,000 | 10.6459 | 408,861,438 | 2022-07-31 |
| 848 | 2022-08-24 | 43,525,111 | 82,000 | 10.6454 | 408,861,438 | 2022-07-31 |
| 849 | 2022-08-23 | 43,443,111 | 212,000 | 10.6254 | 408,861,438 | 2022-07-31 |
| 850 | 2022-08-22 | 43,231,111 | 0 | 10.5735 | 408,861,438 | 2022-07-31 |
| 851 | 2022-08-19 | 43,231,111 | -14,000 | 10.5735 | 408,861,438 | 2022-07-31 |
| 852 | 2022-08-18 | 43,245,111 | 154,000 | 10.5770 | 408,861,438 | 2022-07-31 |
| 853 | 2022-08-17 | 43,091,111 | -22,000 | 10.5393 | 408,861,438 | 2022-07-31 |
| 854 | 2022-08-16 | 43,113,111 | 8,000 | 10.5447 | 408,861,438 | 2022-07-31 |
| 855 | 2022-08-15 | 43,105,111 | 200,000 | 10.5427 | 408,861,438 | 2022-07-31 |
| 856 | 2022-08-12 | 42,905,111 | -24,000 | 10.4938 | 408,861,438 | 2022-07-31 |
| 857 | 2022-08-11 | 42,929,111 | 44,000 | 10.4997 | 408,861,438 | 2022-07-31 |
| 858 | 2022-08-10 | 42,885,111 | 42,000 | 10.4889 | 408,861,438 | 2022-07-31 |
| 859 | 2022-08-09 | 42,843,111 | 0 | 10.4786 | 408,861,438 | 2022-07-31 |
| 860 | 2022-08-08 | 42,843,111 | -48,000 | 10.4786 | 408,861,438 | 2022-07-31 |
| 861 | 2022-08-05 | 42,891,111 | -150,000 | 10.4904 | 408,861,438 | 2022-07-31 |
| 862 | 2022-08-04 | 43,041,111 | 30,000 | 10.5271 | 408,861,438 | 2022-07-31 |
| 863 | 2022-08-03 | 43,011,111 | 52,000 | 10.5197 | 408,861,438 | 2022-07-31 |
| 864 | 2022-08-02 | 42,959,111 | 560,000 | 10.5070 | 408,861,438 | 2022-07-31 |
| 865 | 2022-08-01 | 42,399,111 | -2,126,000 | 10.3700 | 408,861,438 | 2022-07-31 |
| 866 | 2022-07-29 | 44,525,111 | -44,000 | 10.8900 | 408,861,438 | 2022-06-30 |
| 867 | 2022-07-28 | 44,569,111 | -8,000 | 10.9008 | 408,861,438 | 2022-06-30 |
| 868 | 2022-07-27 | 44,577,111 | 152,000 | 10.9027 | 408,861,438 | 2022-06-30 |
| 869 | 2022-07-26 | 44,425,111 | 4,000 | 10.8656 | 408,861,438 | 2022-06-30 |
| 870 | 2022-07-25 | 44,421,111 | -202,000 | 10.8646 | 408,861,438 | 2022-06-30 |
| 871 | 2022-07-22 | 44,623,111 | 34,000 | 10.9140 | 408,861,438 | 2022-06-30 |
| 872 | 2022-07-21 | 44,589,111 | -48,000 | 10.9057 | 408,861,438 | 2022-06-30 |
| 873 | 2022-07-20 | 44,637,111 | -58,000 | 10.9174 | 408,861,438 | 2022-06-30 |
| 874 | 2022-07-19 | 44,695,111 | 46,000 | 10.9316 | 408,861,438 | 2022-06-30 |
| 875 | 2022-07-18 | 44,649,111 | 320,000 | 10.9204 | 408,861,438 | 2022-06-30 |
| 876 | 2022-07-15 | 44,329,111 | -1,054,000 | 10.8421 | 408,861,438 | 2022-06-30 |
| 877 | 2022-07-14 | 45,383,111 | -512,000 | 11.0999 | 408,861,438 | 2022-06-30 |
| 878 | 2022-07-13 | 45,895,111 | 108,000 | 11.2251 | 408,861,438 | 2022-06-30 |
| 879 | 2022-07-12 | 45,787,111 | 108,000 | 11.1987 | 408,861,438 | 2022-06-30 |
| 880 | 2022-07-11 | 45,679,111 | 734,000 | 11.1723 | 408,861,438 | 2022-06-30 |
| 881 | 2022-07-08 | 44,945,111 | 302,000 | 10.9927 | 408,861,438 | 2022-06-30 |
| 882 | 2022-07-07 | 44,643,111 | 664,000 | 10.9189 | 408,861,438 | 2022-06-30 |
| 883 | 2022-07-06 | 43,979,111 | -32,000 | 10.7565 | 408,861,438 | 2022-06-30 |
| 884 | 2022-07-05 | 44,011,111 | -60,000 | 10.7643 | 408,861,438 | 2022-06-30 |
| 885 | 2022-07-04 | 44,071,111 | 388,000 | 10.7790 | 408,861,438 | 2022-06-30 |
| 886 | 2022-06-30 | 43,683,111 | 188,000 | 10.6841 | 408,861,438 | 2022-06-30 |
| 887 | 2022-06-29 | 43,495,111 | 104,000 | 10.6381 | 408,861,438 | 2022-05-31 |
| 888 | 2022-06-28 | 43,391,111 | 24,000 | 10.6127 | 408,861,438 | 2022-05-31 |
| 889 | 2022-06-27 | 43,367,111 | 96,000 | 10.6068 | 408,861,438 | 2022-05-31 |
| 890 | 2022-06-24 | 43,271,111 | 66,000 | 10.5833 | 408,861,438 | 2022-05-31 |
| 891 | 2022-06-23 | 43,205,111 | 12,000 | 10.5672 | 408,861,438 | 2022-05-31 |
| 892 | 2022-06-22 | 43,193,111 | -6,000 | 10.5642 | 408,861,438 | 2022-05-31 |
| 893 | 2022-06-21 | 43,199,111 | -3,344,000 | 10.5657 | 408,861,438 | 2022-05-31 |
| 894 | 2022-06-20 | 46,543,111 | -144,000 | 11.3836 | 408,861,438 | 2022-05-31 |
| 895 | 2022-06-17 | 46,687,111 | -170,000 | 11.4188 | 408,861,438 | 2022-05-31 |
| 896 | 2022-06-16 | 46,857,111 | -22,000 | 11.4604 | 408,861,438 | 2022-05-31 |
| 897 | 2022-06-15 | 46,879,111 | 120,000 | 11.4658 | 408,861,438 | 2022-05-31 |
| 898 | 2022-06-14 | 46,759,111 | 584,000 | 11.4364 | 408,861,438 | 2022-05-31 |
| 899 | 2022-06-13 | 46,175,111 | -172,000 | 11.2936 | 408,861,438 | 2022-05-31 |
| 900 | 2022-06-10 | 46,347,111 | -176,000 | 11.3357 | 408,861,438 | 2022-05-31 |
| 901 | 2022-06-09 | 46,523,111 | 564,000 | 11.3787 | 408,861,438 | 2022-05-31 |
| 902 | 2022-06-08 | 45,959,111 | -140,000 | 11.2408 | 408,861,438 | 2022-05-31 |
| 903 | 2022-06-07 | 46,099,111 | -104,000 | 11.2750 | 408,861,438 | 2022-05-31 |
| 904 | 2022-06-06 | 46,203,111 | 858,000 | 11.3004 | 408,861,438 | 2022-05-31 |
| 905 | 2022-06-02 | 45,345,111 | 252,000 | 11.0906 | 408,861,438 | 2022-05-31 |
| 906 | 2022-06-01 | 45,093,111 | 586,000 | 11.0289 | 408,861,438 | 2022-05-31 |
| 907 | 2022-05-31 | 44,507,111 | -8,000 | 10.8856 | 408,861,438 | 2022-05-31 |
| 908 | 2022-05-30 | 44,515,111 | 204,000 | 10.8876 | 408,861,438 | 2022-05-04 |
| 909 | 2022-05-27 | 44,311,111 | 792,000 | 10.8377 | 408,861,438 | 2022-05-04 |
| 910 | 2022-05-26 | 43,519,111 | -200,000 | 10.6440 | 408,861,438 | 2022-05-04 |
| 911 | 2022-05-25 | 43,719,111 | 1,054,000 | 10.6929 | 408,861,438 | 2022-05-04 |
| 912 | 2022-05-24 | 42,665,111 | 492,000 | 10.4351 | 408,861,438 | 2022-05-04 |
| 913 | 2022-05-23 | 42,173,111 | -30,000 | 10.3148 | 408,861,438 | 2022-05-04 |
| 914 | 2022-05-20 | 42,203,111 | -38,000 | 10.3221 | 408,861,438 | 2022-05-04 |
| 915 | 2022-05-19 | 42,241,111 | -8,000 | 10.3314 | 408,861,438 | 2022-05-04 |
| 916 | 2022-05-18 | 42,249,111 | -310,000 | 10.3334 | 408,861,438 | 2022-05-04 |
| 917 | 2022-05-17 | 42,559,111 | 1,022,000 | 10.4092 | 408,861,438 | 2022-05-04 |
| 918 | 2022-05-16 | 41,537,111 | -212,000 | 10.1592 | 408,861,438 | 2022-05-04 |
| 919 | 2022-05-13 | 41,749,111 | 632,000 | 10.2111 | 408,861,438 | 2022-05-04 |
| 920 | 2022-05-12 | 41,117,111 | 1,082,720 | 10.0565 | 408,861,438 | 2022-05-04 |
| 921 | 2022-05-11 | 40,034,391 | 570,180 | 9.7917 | 408,861,438 | 2022-05-04 |
| 922 | 2022-05-10 | 39,464,211 | 146,000 | 9.6522 | 408,861,438 | 2022-05-04 |
| 923 | 2022-05-06 | 39,318,211 | 802,000 | 9.6165 | 408,861,438 | 2022-05-04 |
| 924 | 2022-05-05 | 38,516,211 | -244,000 | 9.4204 | 408,861,438 | 2022-05-04 |
| 925 | 2022-05-04 | 38,760,211 | 512,000 | 9.4800 | 408,861,438 | 2022-05-04 |
| 926 | 2022-05-03 | 38,248,211 | 672,000 | 9.3818 | 407,686,859 | 2022-04-30 |
| 927 | 2022-04-29 | 37,576,211 | 3,770,000 | 9.2169 | 407,686,859 | 2022-03-31 |
| 928 | 2022-04-28 | 33,806,211 | 1,140,000 | 8.2922 | 407,686,859 | 2022-03-31 |
| 929 | 2022-04-27 | 32,666,211 | -268,000 | 8.0126 | 407,686,859 | 2022-03-31 |
| 930 | 2022-04-26 | 32,934,211 | -936,000 | 8.0783 | 407,686,859 | 2022-03-31 |
| 931 | 2022-04-25 | 33,870,211 | -1,492,000 | 8.3079 | 407,686,859 | 2022-03-31 |
| 932 | 2022-04-22 | 35,362,211 | -1,777,060 | 8.6739 | 407,686,859 | 2022-03-31 |
| 933 | 2022-04-21 | 37,139,271 | -488,000 | 9.1098 | 407,686,859 | 2022-03-31 |
| 934 | 2022-04-20 | 37,627,271 | 169,060 | 9.2295 | 407,686,859 | 2022-03-31 |
| 935 | 2022-04-19 | 37,458,211 | -3,524,000 | 9.1880 | 407,686,859 | 2022-03-31 |
| 936 | 2022-04-14 | 40,982,211 | 1,828,000 | 10.0524 | 407,686,859 | 2022-03-31 |
| 937 | 2022-04-13 | 39,154,211 | -426,000 | 9.6040 | 407,686,859 | 2022-03-31 |
| 938 | 2022-04-12 | 39,580,211 | 58,000 | 9.7085 | 407,686,859 | 2022-03-31 |
| 939 | 2022-04-11 | 39,522,211 | -16,000 | 9.6943 | 407,686,859 | 2022-03-31 |
| 940 | 2022-04-08 | 39,538,211 | -30,000 | 9.6982 | 407,686,859 | 2022-03-31 |
| 941 | 2022-04-07 | 39,568,211 | -16,000 | 9.7055 | 407,686,859 | 2022-03-31 |
| 942 | 2022-04-06 | 39,584,211 | 46,000 | 9.7095 | 407,686,859 | 2022-03-31 |
| 943 | 2022-04-04 | 39,538,211 | -966,000 | 9.6982 | 407,686,859 | 2022-03-31 |
| 944 | 2022-04-01 | 40,504,211 | 50,000 | 9.9351 | 407,686,859 | 2022-03-31 |
| 945 | 2022-03-31 | 40,454,211 | 66,000 | 9.9229 | 407,686,859 | 2022-03-31 |
| 946 | 2022-03-30 | 40,388,211 | 300,000 | 9.9067 | 407,686,859 | 2022-02-28 |
| 947 | 2022-03-29 | 40,088,211 | -52,000 | 9.8331 | 407,686,859 | 2022-02-28 |
| 948 | 2022-03-28 | 40,140,211 | -90,000 | 9.8458 | 407,686,859 | 2022-02-28 |
| 949 | 2022-03-25 | 40,230,211 | 42,000 | 9.8679 | 407,686,859 | 2022-02-28 |
| 950 | 2022-03-24 | 40,188,211 | 194,000 | 9.8576 | 407,686,859 | 2022-02-28 |
| 951 | 2022-03-23 | 39,994,211 | -687,520 | 9.8100 | 407,686,859 | 2022-02-28 |
| 952 | 2022-03-22 | 40,681,731 | 579,520 | 9.9787 | 407,686,859 | 2022-02-28 |
| 953 | 2022-03-21 | 40,102,211 | 426,000 | 9.8365 | 407,686,859 | 2022-02-28 |
| 954 | 2022-03-18 | 39,676,211 | 1,890,000 | 9.7320 | 407,686,859 | 2022-02-28 |
| 955 | 2022-03-17 | 37,786,211 | 276,000 | 9.2684 | 407,686,859 | 2022-02-28 |
| 956 | 2022-03-16 | 37,510,211 | -14,000 | 9.2007 | 407,686,859 | 2022-02-28 |
| 957 | 2022-03-15 | 37,524,211 | 276,000 | 9.2042 | 407,686,859 | 2022-02-28 |
| 958 | 2022-03-14 | 37,248,211 | -48,000 | 9.1365 | 407,686,859 | 2022-02-28 |
| 959 | 2022-03-11 | 37,296,211 | -352,000 | 9.1482 | 407,686,859 | 2022-02-28 |
| 960 | 2022-03-10 | 37,648,211 | -418,200 | 9.2346 | 407,686,859 | 2022-02-28 |
| 961 | 2022-03-09 | 38,066,411 | 122,000 | 9.3372 | 407,686,859 | 2022-02-28 |
| 962 | 2022-03-08 | 37,944,411 | -20,000 | 9.3072 | 407,686,859 | 2022-02-28 |
| 963 | 2022-03-07 | 37,964,411 | -208,000 | 9.3121 | 407,686,859 | 2022-02-28 |
| 964 | 2022-03-04 | 38,172,411 | 84,200 | 9.3632 | 407,686,859 | 2022-02-28 |
| 965 | 2022-03-03 | 38,088,211 | 138,000 | 9.3425 | 407,686,859 | 2022-02-28 |
| 966 | 2022-03-02 | 37,950,211 | 44,000 | 9.3087 | 407,686,859 | 2022-02-28 |
| 967 | 2022-03-01 | 37,906,211 | 120,000 | 9.2979 | 407,686,859 | 2022-02-28 |
| 968 | 2022-02-28 | 37,786,211 | 368,000 | 9.2684 | 407,686,859 | 2022-02-28 |
| 969 | 2022-02-25 | 37,418,211 | -106,000 | 9.1782 | 407,686,859 | 2022-01-31 |
| 970 | 2022-02-24 | 37,524,211 | 208,000 | 9.2042 | 407,686,859 | 2022-01-31 |
| 971 | 2022-02-23 | 37,316,211 | 258,000 | 9.1532 | 407,686,859 | 2022-01-31 |
| 972 | 2022-02-22 | 37,058,211 | 296,000 | 9.0899 | 407,686,859 | 2022-01-31 |
| 973 | 2022-02-21 | 36,762,211 | 138,000 | 9.0173 | 407,686,859 | 2022-01-31 |
| 974 | 2022-02-18 | 36,624,211 | 600,000 | 8.9834 | 407,686,859 | 2022-01-31 |
| 975 | 2022-02-17 | 36,024,211 | 82,000 | 8.8362 | 407,686,859 | 2022-01-31 |
| 976 | 2022-02-16 | 35,942,211 | 40,000 | 8.8161 | 407,686,859 | 2022-01-31 |
| 977 | 2022-02-15 | 35,902,211 | 30,000 | 8.8063 | 407,686,859 | 2022-01-31 |
| 978 | 2022-02-14 | 35,872,211 | -54,000 | 8.7990 | 407,686,859 | 2022-01-31 |
| 979 | 2022-02-11 | 35,926,211 | 56,000 | 8.8122 | 407,686,859 | 2022-01-31 |
| 980 | 2022-02-10 | 35,870,211 | -150,000 | 8.7985 | 407,686,859 | 2022-01-31 |
| 981 | 2022-02-09 | 36,020,211 | 100,000 | 8.8353 | 407,686,859 | 2022-01-31 |
| 982 | 2022-02-08 | 35,920,211 | -321,800 | 8.8107 | 407,686,859 | 2022-01-31 |
| 983 | 2022-02-07 | 36,242,011 | 38,000 | 8.8897 | 407,686,859 | 2022-01-31 |
| 984 | 2022-02-04 | 36,204,011 | -90,000 | 8.8803 | 407,686,859 | 2022-01-31 |
| 985 | 2022-01-31 | 36,294,011 | 0 | 8.9024 | 407,686,859 | 2022-01-31 |
| 986 | 2022-01-28 | 36,294,011 | 78,000 | 8.9024 | 407,686,859 | 2022-01-13 |
| 987 | 2022-01-27 | 36,216,011 | -270,000 | 8.8833 | 407,686,859 | 2022-01-13 |
| 988 | 2022-01-26 | 36,486,011 | -78,000 | 8.9495 | 407,686,859 | 2022-01-13 |
| 989 | 2022-01-25 | 36,564,011 | 318,000 | 8.9687 | 407,686,859 | 2022-01-13 |
| 990 | 2022-01-24 | 36,246,011 | 774,000 | 8.8906 | 407,686,859 | 2022-01-13 |
| 991 | 2022-01-21 | 35,472,011 | 290,000 | 8.7008 | 407,686,859 | 2022-01-13 |
| 992 | 2022-01-20 | 35,182,011 | 124,000 | 8.6297 | 407,686,859 | 2022-01-13 |
| 993 | 2022-01-19 | 35,058,011 | -438,000 | 8.5992 | 407,686,859 | 2022-01-13 |
| 994 | 2022-01-18 | 35,496,011 | 282,000 | 8.7067 | 407,686,859 | 2022-01-13 |
| 995 | 2022-01-17 | 35,214,011 | 399,000 | 8.6375 | 407,686,859 | 2022-01-13 |
| 996 | 2022-01-14 | 34,815,011 | 3,346,000 | 8.5396 | 407,686,859 | 2022-01-13 |
| 997 | 2022-01-13 | 31,469,011 | -762,000 | 7.7189 | 407,686,859 | 2022-01-13 |
| 998 | 2022-01-12 | 32,231,011 | -712,000 | 8.0147 | 402,150,537 | 2021-12-31 |
| 999 | 2022-01-11 | 32,943,011 | -45,000 | 8.1917 | 402,150,537 | 2021-12-31 |
| 1000 | 2022-01-10 | 32,988,011 | 450,000 | 8.2029 | 402,150,537 | 2021-12-31 |
| 1001 | 2022-01-07 | 32,538,011 | 282,000 | 8.0910 | 402,150,537 | 2021-12-31 |
| 1002 | 2022-01-06 | 32,256,011 | 2,000 | 8.0209 | 402,150,537 | 2021-12-31 |
| 1003 | 2022-01-05 | 32,254,011 | -84,000 | 8.0204 | 402,150,537 | 2021-12-31 |
| 1004 | 2022-01-04 | 32,338,011 | -144,000 | 8.0413 | 402,150,537 | 2021-12-31 |
| 1005 | 2022-01-03 | 32,482,011 | -422,000 | 8.0771 | 402,150,537 | 2021-12-31 |
| 1006 | 2021-12-31 | 32,904,011 | 0 | 8.1820 | 402,150,537 | 2021-12-31 |
| 1007 | 2021-12-30 | 32,904,011 | -224,000 | 8.1820 | 402,150,537 | 2021-11-30 |
| 1008 | 2021-12-29 | 33,128,011 | -168,000 | 8.2377 | 402,150,537 | 2021-11-30 |
| 1009 | 2021-12-28 | 33,296,011 | 226,000 | 8.2795 | 402,150,537 | 2021-11-30 |
| 1010 | 2021-12-24 | 33,070,011 | 0 | 8.2233 | 402,150,537 | 2021-11-30 |
| 1011 | 2021-12-23 | 33,070,011 | -966,000 | 8.2233 | 402,150,537 | 2021-11-30 |
| 1012 | 2021-12-22 | 34,036,011 | -170,000 | 8.4635 | 402,150,537 | 2021-11-30 |
| 1013 | 2021-12-21 | 34,206,011 | -868,000 | 8.5058 | 402,150,537 | 2021-11-30 |
| 1014 | 2021-12-20 | 35,074,011 | -150,000 | 8.7216 | 402,150,537 | 2021-11-30 |
| 1015 | 2021-12-17 | 35,224,011 | 1,884,000 | 8.7589 | 402,150,537 | 2021-11-30 |
| 1016 | 2021-12-16 | 33,340,011 | 773,900 | 8.2904 | 402,150,537 | 2021-11-30 |
| 1017 | 2021-12-15 | 32,566,111 | -16,000 | 8.0980 | 402,150,537 | 2021-11-30 |
| 1018 | 2021-12-14 | 32,582,111 | 1,506,000 | 8.1020 | 402,150,537 | 2021-11-30 |
| 1019 | 2021-12-13 | 31,076,111 | 350,000 | 7.7275 | 402,150,537 | 2021-11-30 |
| 1020 | 2021-12-10 | 30,726,111 | -1,144,000 | 7.6405 | 402,150,537 | 2021-11-30 |
| 1021 | 2021-12-09 | 31,870,111 | -195,760 | 7.9249 | 402,150,537 | 2021-11-30 |
| 1022 | 2021-12-08 | 32,065,871 | 1,612,000 | 7.9736 | 402,150,537 | 2021-11-30 |
| 1023 | 2021-12-07 | 30,453,871 | 528,000 | 7.5728 | 402,150,537 | 2021-11-30 |
| 1024 | 2021-12-06 | 29,925,871 | 1,196,000 | 7.4415 | 402,150,537 | 2021-11-30 |
| 1025 | 2021-12-03 | 28,729,871 | 435,760 | 7.1441 | 402,150,537 | 2021-11-30 |
| 1026 | 2021-12-02 | 28,294,111 | 0 | 7.0357 | 402,150,537 | 2021-11-30 |
| 1027 | 2021-12-01 | 28,294,111 | 0 | 7.0357 | 402,150,537 | 2021-11-30 |
| 1028 | 2021-11-30 | 28,294,111 | 0 | 7.0357 | 402,150,537 | 2021-11-30 |
| 1029 | 2021-11-29 | 28,294,111 | 0 | 7.0357 | 402,150,537 | 2021-10-31 |
| 1030 | 2021-11-26 | 28,294,111 | 0 | 7.0357 | 402,150,537 | 2021-10-31 |
| 1031 | 2021-11-25 | 28,294,111 | 0 | 7.0357 | 402,150,537 | 2021-10-31 |
| 1032 | 2021-11-24 | 28,294,111 | -148,000 | 7.0357 | 402,150,537 | 2021-10-31 |
| 1033 | 2021-11-23 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1034 | 2021-11-22 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1035 | 2021-11-19 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1036 | 2021-11-18 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1037 | 2021-11-17 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1038 | 2021-11-16 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1039 | 2021-11-15 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1040 | 2021-11-12 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1041 | 2021-11-11 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1042 | 2021-11-10 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1043 | 2021-11-09 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1044 | 2021-11-08 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1045 | 2021-11-05 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1046 | 2021-11-04 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1047 | 2021-11-03 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1048 | 2021-11-02 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1049 | 2021-11-01 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-10-31 |
| 1050 | 2021-10-29 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-09-30 |
| 1051 | 2021-10-28 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-09-30 |
| 1052 | 2021-10-27 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-09-30 |
| 1053 | 2021-10-26 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-09-30 |
| 1054 | 2021-10-25 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-09-30 |
| 1055 | 2021-10-22 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-09-30 |
| 1056 | 2021-10-21 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-09-30 |
| 1057 | 2021-10-20 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-09-30 |
| 1058 | 2021-10-19 | 28,442,111 | 0 | 7.0725 | 402,150,537 | 2021-09-30 |
| 1059 | 2021-10-18 | 28,442,111 | 40,000 | 7.0725 | 402,150,537 | 2021-09-30 |
| 1060 | 2021-10-15 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-09-30 |
| 1061 | 2021-10-12 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-09-30 |
| 1062 | 2021-10-11 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-09-30 |
| 1063 | 2021-10-08 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-09-30 |
| 1064 | 2021-10-07 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-09-30 |
| 1065 | 2021-10-06 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-09-30 |
| 1066 | 2021-10-05 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-09-30 |
| 1067 | 2021-10-04 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-09-30 |
| 1068 | 2021-09-30 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-09-30 |
| 1069 | 2021-09-29 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1070 | 2021-09-28 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1071 | 2021-09-27 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1072 | 2021-09-24 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1073 | 2021-09-23 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1074 | 2021-09-21 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1075 | 2021-09-20 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1076 | 2021-09-17 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1077 | 2021-09-16 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1078 | 2021-09-15 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1079 | 2021-09-14 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1080 | 2021-09-13 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1081 | 2021-09-10 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1082 | 2021-09-09 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1083 | 2021-09-08 | 28,402,111 | 0 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1084 | 2021-09-07 | 28,402,111 | 34,000 | 7.0626 | 402,150,537 | 2021-08-31 |
| 1085 | 2021-09-06 | 28,368,111 | 0 | 7.0541 | 402,150,537 | 2021-08-31 |
| 1086 | 2021-09-03 | 28,368,111 | -2,000 | 7.0541 | 402,150,537 | 2021-08-31 |
| 1087 | 2021-09-02 | 28,370,111 | 0 | 7.0546 | 402,150,537 | 2021-08-31 |
| 1088 | 2021-09-01 | 28,370,111 | 0 | 7.0546 | 402,150,537 | 2021-08-31 |
| 1089 | 2021-08-31 | 28,370,111 | 0 | 7.0546 | 402,150,537 | 2021-08-31 |
| 1090 | 2021-08-30 | 28,370,111 | 0 | 7.0546 | 402,150,537 | 2021-07-31 |
| 1091 | 2021-08-27 | 28,370,111 | 0 | 7.0546 | 402,150,537 | 2021-07-31 |
| 1092 | 2021-08-26 | 28,370,111 | -1,096,200 | 7.0546 | 402,150,537 | 2021-07-31 |
| 1093 | 2021-08-25 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1094 | 2021-08-24 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1095 | 2021-08-23 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1096 | 2021-08-20 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1097 | 2021-08-19 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1098 | 2021-08-18 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1099 | 2021-08-17 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1100 | 2021-08-16 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1101 | 2021-08-13 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1102 | 2021-08-12 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1103 | 2021-08-11 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1104 | 2021-08-10 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1105 | 2021-08-09 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1106 | 2021-08-06 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1107 | 2021-08-05 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1108 | 2021-08-04 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1109 | 2021-08-03 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1110 | 2021-08-02 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-07-31 |
| 1111 | 2021-07-30 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-06-30 |
| 1112 | 2021-07-29 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-06-30 |
| 1113 | 2021-07-28 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-06-30 |
| 1114 | 2021-07-27 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-06-30 |
| 1115 | 2021-07-26 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-06-30 |
| 1116 | 2021-07-23 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-06-30 |
| 1117 | 2021-07-22 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-06-30 |
| 1118 | 2021-07-21 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-06-30 |
| 1119 | 2021-07-20 | 29,466,311 | 0 | 7.3272 | 402,150,537 | 2021-06-30 |
| 1120 | 2021-07-19 | 29,466,311 | 2,000,000 | 7.3272 | 402,150,537 | 2021-06-30 |
| 1121 | 2021-07-16 | 27,466,311 | 0 | 6.8299 | 402,150,537 | 2021-06-30 |
| 1122 | 2021-07-15 | 27,466,311 | 0 | 6.8299 | 402,150,537 | 2021-06-30 |
| 1123 | 2021-07-14 | 27,466,311 | 0 | 6.8299 | 402,150,537 | 2021-06-30 |
| 1124 | 2021-07-13 | 27,466,311 | 0 | 6.8299 | 402,150,537 | 2021-06-30 |
| 1125 | 2021-07-12 | 27,466,311 | 0 | 6.8299 | 402,150,537 | 2021-06-30 |
| 1126 | 2021-07-09 | 27,466,311 | 0 | 6.8299 | 402,150,537 | 2021-06-30 |
| 1127 | 2021-07-08 | 27,466,311 | 0 | 6.8299 | 402,150,537 | 2021-06-30 |
| 1128 | 2021-07-07 | 27,466,311 | 0 | 6.8299 | 402,150,537 | 2021-06-30 |
| 1129 | 2021-07-06 | 27,466,311 | 0 | 6.8299 | 402,150,537 | 2021-06-30 |
| 1130 | 2021-07-05 | 27,466,311 | 0 | 6.8299 | 402,150,537 | 2021-06-30 |
| 1131 | 2021-07-02 | 27,466,311 | 0 | 6.8299 | 402,150,537 | 2021-06-30 |
| 1132 | 2021-06-30 | 27,466,311 | 0 | 6.8299 | 402,150,537 | 2021-06-30 |
| 1133 | 2021-06-29 | 27,466,311 | 0 | 6.8299 | 402,150,537 | 2021-05-31 |
| 1134 | 2021-06-28 | 27,466,311 | 0 | 6.8299 | 402,150,537 | 2021-05-31 |
| 1135 | 2021-06-25 | 27,466,311 | 617,292 | 6.8299 | 402,150,537 | 2021-05-31 |
| 1136 | 2021-06-24 | 26,849,019 | 0 | 6.6764 | 402,150,537 | 2021-05-31 |
| 1137 | 2021-06-23 | 26,849,019 | 762,708 | 6.6764 | 402,150,537 | 2021-05-31 |
| 1138 | 2021-06-22 | 26,086,311 | -45,545 | 6.4867 | 402,150,537 | 2021-05-31 |
| 1139 | 2021-06-21 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-05-31 |
| 1140 | 2021-06-18 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-05-31 |
| 1141 | 2021-06-17 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-05-31 |
| 1142 | 2021-06-16 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-05-31 |
| 1143 | 2021-06-15 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-05-31 |
| 1144 | 2021-06-11 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-05-31 |
| 1145 | 2021-06-10 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-05-31 |
| 1146 | 2021-06-09 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-05-31 |
| 1147 | 2021-06-08 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-05-31 |
| 1148 | 2021-06-07 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-05-31 |
| 1149 | 2021-06-04 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-05-31 |
| 1150 | 2021-06-03 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-05-31 |
| 1151 | 2021-06-02 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-05-31 |
| 1152 | 2021-06-01 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-05-31 |
| 1153 | 2021-05-31 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-05-31 |
| 1154 | 2021-05-28 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-04-30 |
| 1155 | 2021-05-27 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-04-30 |
| 1156 | 2021-05-26 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-04-30 |
| 1157 | 2021-05-25 | 26,131,856 | 0 | 6.4980 | 402,150,537 | 2021-04-30 |
| 1158 | 2021-05-24 | 26,131,856 | -1,009,642 | 6.4980 | 402,150,537 | 2021-04-30 |
| 1159 | 2021-05-21 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-04-30 |
| 1160 | 2021-05-20 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-04-30 |
| 1161 | 2021-05-18 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-04-30 |
| 1162 | 2021-05-17 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-04-30 |
| 1163 | 2021-05-14 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-04-30 |
| 1164 | 2021-05-13 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-04-30 |
| 1165 | 2021-05-12 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-04-30 |
| 1166 | 2021-05-11 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-04-30 |
| 1167 | 2021-05-10 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-04-30 |
| 1168 | 2021-05-07 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-04-30 |
| 1169 | 2021-05-06 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-04-30 |
| 1170 | 2021-05-05 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-04-30 |
| 1171 | 2021-05-04 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-04-30 |
| 1172 | 2021-05-03 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-04-30 |
| 1173 | 2021-04-30 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-04-30 |
| 1174 | 2021-04-29 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1175 | 2021-04-28 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1176 | 2021-04-27 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1177 | 2021-04-26 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1178 | 2021-04-23 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1179 | 2021-04-22 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1180 | 2021-04-21 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1181 | 2021-04-20 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1182 | 2021-04-19 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1183 | 2021-04-16 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1184 | 2021-04-15 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1185 | 2021-04-14 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1186 | 2021-04-13 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1187 | 2021-04-12 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1188 | 2021-04-09 | 27,141,498 | 0 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1189 | 2021-04-08 | 27,141,498 | 252,200 | 6.7491 | 402,150,537 | 2021-03-31 |
| 1190 | 2021-04-07 | 26,889,298 | -2,980,000 | 6.6864 | 402,150,537 | 2021-03-31 |
| 1191 | 2021-04-01 | 29,869,298 | 590,000 | 7.4274 | 402,150,537 | 2021-03-31 |
| 1192 | 2021-03-31 | 29,279,298 | -34,000 | 7.2807 | 402,150,537 | 2021-03-31 |
| 1193 | 2021-03-30 | 29,313,298 | -31,026 | 7.2891 | 402,150,537 | 2021-02-28 |
| 1194 | 2021-03-29 | 29,344,324 | 79,486 | 7.2969 | 402,150,537 | 2021-02-28 |
| 1195 | 2021-03-26 | 29,264,838 | -72,000 | 7.2771 | 402,150,537 | 2021-02-28 |
| 1196 | 2021-03-25 | 29,336,838 | -126,000 | 7.2950 | 402,150,537 | 2021-02-28 |
| 1197 | 2021-03-24 | 29,462,838 | 116,000 | 7.3263 | 402,150,537 | 2021-02-28 |
| 1198 | 2021-03-23 | 29,346,838 | 553,540 | 7.2975 | 402,150,537 | 2021-02-28 |
| 1199 | 2021-03-22 | 28,793,298 | 426,000 | 7.1598 | 402,150,537 | 2021-02-28 |
| 1200 | 2021-03-19 | 28,367,298 | 452,000 | 7.0539 | 402,150,537 | 2021-02-28 |
| 1201 | 2021-03-18 | 27,915,298 | 48,000 | 6.9415 | 402,150,537 | 2021-02-28 |
| 1202 | 2021-03-17 | 27,867,298 | 130,000 | 6.9296 | 402,150,537 | 2021-02-28 |
| 1203 | 2021-03-16 | 27,737,298 | -317,765 | 6.8972 | 402,150,537 | 2021-02-28 |
| 1204 | 2021-03-15 | 28,055,063 | 488,065 | 6.9763 | 402,150,537 | 2021-02-28 |
| 1205 | 2021-03-12 | 27,566,998 | 383,500 | 6.8549 | 402,150,537 | 2021-02-28 |
| 1206 | 2021-03-11 | 27,183,498 | 768,000 | 6.7595 | 402,150,537 | 2021-02-28 |
| 1207 | 2021-03-10 | 26,415,498 | -304,000 | 6.5686 | 402,150,537 | 2021-02-28 |
| 1208 | 2021-03-09 | 26,719,498 | -20,800 | 6.6442 | 402,150,537 | 2021-02-28 |
| 1209 | 2021-03-08 | 26,740,298 | 384,009 | 6.6493 | 402,150,537 | 2021-02-28 |
| 1210 | 2021-03-05 | 26,356,289 | 312,000 | 6.5538 | 402,150,537 | 2021-02-28 |
| 1211 | 2021-03-04 | 26,044,289 | 315,982 | 6.4763 | 402,150,537 | 2021-02-28 |
| 1212 | 2021-03-03 | 25,728,307 | 110,000 | 6.3977 | 402,150,537 | 2021-02-28 |
| 1213 | 2021-03-02 | 25,618,307 | -197,900 | 6.3703 | 402,150,537 | 2021-02-28 |
| 1214 | 2021-03-01 | 25,816,207 | -72,000 | 6.4195 | 402,150,537 | 2021-02-28 |
| 1215 | 2021-02-26 | 25,888,207 | -120,000 | 6.4374 | 402,150,537 | 2021-01-31 |
| 1216 | 2021-02-25 | 26,008,207 | -62,001 | 6.4673 | 402,150,537 | 2021-01-31 |
| 1217 | 2021-02-24 | 26,070,208 | 148,000 | 6.4827 | 402,150,537 | 2021-01-31 |
| 1218 | 2021-02-23 | 25,922,208 | -510,000 | 6.4459 | 402,150,537 | 2021-01-31 |
| 1219 | 2021-02-22 | 26,432,208 | 300,186 | 6.5727 | 402,150,537 | 2021-01-31 |
| 1220 | 2021-02-19 | 26,132,022 | 412,695 | 6.4981 | 402,150,537 | 2021-01-31 |
| 1221 | 2021-02-18 | 25,719,327 | -57,843 | 6.3954 | 402,150,537 | 2021-01-31 |
| 1222 | 2021-02-17 | 25,777,170 | 803,159 | 6.4098 | 402,150,537 | 2021-01-31 |
| 1223 | 2021-02-16 | 24,974,011 | 184,000 | 6.2101 | 402,150,537 | 2021-01-31 |
| 1224 | 2021-02-11 | 24,790,011 | 0 | 6.1644 | 402,150,537 | 2021-01-31 |
| 1225 | 2021-02-10 | 24,790,011 | 386,000 | 6.1644 | 402,150,537 | 2021-01-31 |
| 1226 | 2021-02-09 | 24,404,011 | 868,000 | 6.0684 | 402,150,537 | 2021-01-31 |
| 1227 | 2021-02-08 | 23,536,011 | 435,960 | 5.8525 | 402,150,537 | 2021-01-31 |
| 1228 | 2021-02-05 | 23,100,051 | 636,000 | 5.7441 | 402,150,537 | 2021-01-31 |
| 1229 | 2021-02-04 | 22,464,051 | -522,000 | 5.5860 | 402,150,537 | 2021-01-31 |
| 1230 | 2021-02-03 | 22,986,051 | -1,155,700 | 5.7158 | 402,150,537 | 2021-01-31 |
| 1231 | 2021-02-02 | 24,141,751 | 528,000 | 6.0032 | 402,150,537 | 2021-01-31 |
| 1232 | 2021-02-01 | 23,613,751 | 351,018 | 5.8719 | 402,150,537 | 2021-01-31 |
| 1233 | 2021-01-29 | 23,262,733 | 291,048 | 5.7846 | 402,150,537 | 2020-12-31 |
| 1234 | 2021-01-28 | 22,971,685 | -636,000 | 5.7122 | 402,150,537 | 2020-12-31 |
| 1235 | 2021-01-27 | 23,607,685 | -3,602,000 | 5.8704 | 402,150,537 | 2020-12-31 |
| 1236 | 2021-01-26 | 27,209,685 | -924,100 | 6.7660 | 402,150,537 | 2020-12-31 |
| 1237 | 2021-01-25 | 28,133,785 | -468,000 | 6.9958 | 402,150,537 | 2020-12-31 |
| 1238 | 2021-01-22 | 28,601,785 | -154,000 | 7.1122 | 402,150,537 | 2020-12-31 |
| 1239 | 2021-01-21 | 28,755,785 | 90,000 | 7.1505 | 402,150,537 | 2020-12-31 |
| 1240 | 2021-01-20 | 28,665,785 | 92,000 | 7.1281 | 402,150,537 | 2020-12-31 |
| 1241 | 2021-01-19 | 28,573,785 | 288,000 | 7.1052 | 402,150,537 | 2020-12-31 |
| 1242 | 2021-01-18 | 28,285,785 | 148,000 | 7.0336 | 402,150,537 | 2020-12-31 |
| 1243 | 2021-01-15 | 28,137,785 | 208,000 | 6.9968 | 402,150,537 | 2020-12-31 |
| 1244 | 2021-01-14 | 27,929,785 | 78,000 | 6.9451 | 402,150,537 | 2020-12-31 |
| 1245 | 2021-01-13 | 27,851,785 | 522,000 | 6.9257 | 402,150,537 | 2020-12-31 |
| 1246 | 2021-01-12 | 27,329,785 | -126,000 | 6.7959 | 402,150,537 | 2020-12-31 |
| 1247 | 2021-01-11 | 27,455,785 | -456,000 | 6.8272 | 402,150,537 | 2020-12-31 |
| 1248 | 2021-01-08 | 27,911,785 | -353,680 | 6.9406 | 402,150,537 | 2020-12-31 |
| 1249 | 2021-01-07 | 28,265,465 | 1,019,680 | 7.0286 | 402,150,537 | 2020-12-31 |
| 1250 | 2021-01-06 | 27,245,785 | -32,000 | 6.7750 | 402,150,537 | 2020-12-31 |
| 1251 | 2021-01-05 | 27,277,785 | 175,000 | 6.7830 | 402,150,537 | 2020-12-31 |
| 1252 | 2021-01-04 | 27,102,785 | -698,000 | 6.7395 | 402,150,537 | 2020-12-31 |
| 1253 | 2020-12-31 | 27,800,785 | 0 | 6.9130 | 402,150,537 | 2020-12-31 |
| 1254 | 2020-12-30 | 27,800,785 | 387,240 | 6.9130 | 402,150,537 | 2020-12-23 |
| 1255 | 2020-12-29 | 27,413,545 | 560,760 | 6.8167 | 402,150,537 | 2020-12-23 |
| 1256 | 2020-12-28 | 26,852,785 | -9,771,936 | 6.6773 | 402,150,537 | 2020-12-23 |
| 1257 | 2020-12-24 | 36,624,721 | 0 | 9.1072 | 402,150,537 | 2020-12-23 |
| 1258 | 2020-12-23 | 36,624,721 | 106,000 | 9.1072 | 402,150,537 | 2020-12-23 |
| 1259 | 2020-12-22 | 36,518,721 | 42,000 | 9.1297 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 36,476,721 | 2,000 | 9.1192 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 36,474,721 | -136,000 | 9.1187 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 36,610,721 | -228,000 | 9.1527 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 36,838,721 | -658,000 | 9.2097 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 37,496,721 | -1,285,700 | 9.3742 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 38,782,421 | -958,000 | 9.6956 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 39,740,421 | -2,352,000 | 9.9351 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 42,092,421 | -1,192,500 | 10.5231 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 43,284,921 | -2,817,082 | 10.8212 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 46,102,003 | -290,061 | 11.5255 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 46,392,064 | -1,078,000 | 11.5980 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 47,470,064 | -2,027,000 | 11.8675 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 49,497,064 | 3,779,061 | 12.3743 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 45,718,003 | 1,638,000 | 11.4295 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 44,080,003 | -102,980 | 11.0200 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 44,182,983 | 400,980 | 11.0457 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 43,782,003 | 12,000 | 10.9455 | 400,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 43,770,003 | 476,000 | 10.9425 | 400,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 43,294,003 | 19,786,000 | 10.8235 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 23,508,003 | -114,000 | 5.8770 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 23,622,003 | -192,000 | 5.9055 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 23,814,003 | -84,000 | 5.9535 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 23,898,003 | -64,000 | 5.9745 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 23,962,003 | -48,000 | 5.9905 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 24,010,003 | -6,000 | 6.0025 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 24,016,003 | 26,000 | 6.0040 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 23,990,003 | -84,070 | 5.9975 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 24,074,073 | 336,390 | 6.0185 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 23,737,683 | 72,000 | 5.9344 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 23,665,683 | -2,000 | 5.9164 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 23,667,683 | -24,000 | 5.9169 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 23,691,683 | 30,000 | 5.9229 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 23,661,683 | -462,000 | 5.9154 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 24,123,683 | -16,000 | 6.0309 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 24,139,683 | -50,000 | 6.0349 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 24,189,683 | 6,000 | 6.0474 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 24,183,683 | -102,000 | 6.0459 | 400,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 24,285,683 | 30,000 | 6.0714 | 400,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 24,255,683 | -44,000 | 6.0639 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 24,299,683 | 38,000 | 6.0749 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 24,261,683 | 182,000 | 6.0654 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 24,079,683 | -1,238,000 | 6.0199 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 25,317,683 | -196,000 | 6.3294 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 25,513,683 | 440,000 | 6.3784 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 25,073,683 | 146,000 | 6.2684 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 24,927,683 | 66,000 | 6.2319 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 24,861,683 | -82,000 | 6.2154 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 24,943,683 | 292,000 | 6.2359 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 24,651,683 | 745,680 | 6.1629 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 23,906,003 | 58,000 | 5.9765 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 23,848,003 | 1,024,000 | 5.9620 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 22,824,003 | -26,000 | 5.7060 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 22,850,003 | 98,000 | 5.7125 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 22,752,003 | 372,002 | 5.6880 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 22,380,001 | 12,000 | 5.5950 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 22,368,001 | 96,000 | 5.5920 | 400,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 22,272,001 | -344,000 | 5.5680 | 400,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 22,616,001 | 30,000 | 5.6540 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 22,586,001 | 104,000 | 5.6465 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 22,482,001 | 1,804,000 | 5.6205 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 20,678,001 | -2,686,000 | 5.1695 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 23,364,001 | 126,000 | 5.8410 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 23,238,001 | 1,084,000 | 5.8095 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 22,154,001 | 146,000 | 5.5385 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 22,008,001 | 620,000 | 5.5020 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 21,388,001 | -116,000 | 5.3470 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 21,504,001 | 14,000 | 5.3760 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 21,490,001 | 1,438,000 | 5.3725 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 20,052,001 | -230,000 | 5.0130 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 20,282,001 | -1,000,000 | 5.0705 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 21,282,001 | -4,370,000 | 5.3205 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 25,652,001 | 5,048,000 | 6.4130 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 20,604,001 | 5,024,000 | 5.1510 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 15,580,001 | 260,000 | 3.8950 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 15,320,001 | 8,000 | 3.8300 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 15,312,001 | -6,000 | 3.8280 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 15,318,001 | 18,000 | 3.8295 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 15,300,001 | 162,000 | 3.8250 | 400,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 15,138,001 | 258,000 | 3.7845 | 400,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 14,880,001 | -200,000 | 3.7200 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 15,080,001 | -46,000 | 3.7700 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 15,126,001 | 14,000 | 3.7815 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 15,112,001 | -108,000 | 3.7780 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 15,220,001 | -50,000 | 3.8050 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 15,270,001 | 2,000 | 3.8175 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 15,268,001 | -42,000 | 3.8170 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 15,310,001 | 5,026,000 | 3.8275 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 10,284,001 | -68,000 | 2.5710 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 10,352,001 | -536,000 | 2.5880 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 10,888,001 | -50,000 | 2.7220 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 10,938,001 | -6,000 | 2.7345 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 10,944,001 | 2,000 | 2.7360 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 10,942,001 | 20,000 | 2.7355 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 10,922,001 | -628,000 | 2.7305 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 11,550,001 | -10,000 | 2.8875 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 11,560,001 | 28,000 | 2.8900 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 11,532,001 | 202,000 | 2.8830 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 11,330,001 | -178,000 | 2.8325 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 11,508,001 | 72,000 | 2.8770 | 400,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 11,436,001 | -198,000 | 2.8590 | 400,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 11,634,001 | -40,000 | 2.9085 | 400,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 11,674,001 | 138,000 | 2.9185 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 11,536,001 | 258,000 | 2.8840 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 11,278,001 | 100,000 | 2.8195 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 11,178,001 | -6,000 | 2.7945 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 11,184,001 | -26,000 | 2.7960 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 11,210,001 | -74,000 | 2.8025 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 11,284,001 | -48,000 | 2.8210 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 11,332,001 | 80,000 | 2.8330 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 11,252,001 | -82,000 | 2.8130 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 11,334,001 | -232,000 | 2.8335 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 11,566,001 | -20,000 | 2.8915 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 11,586,001 | -484,000 | 2.8965 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 12,070,001 | -220,000 | 3.0175 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 12,290,001 | -1,246,000 | 3.0725 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 13,536,001 | -34,000 | 3.3840 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 13,570,001 | 42,000 | 3.3925 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 13,528,001 | -18,848,000 | 3.3820 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 32,376,001 | -212,000 | 8.0940 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 32,588,001 | -320,000 | 8.1470 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 32,908,001 | 40,000 | 8.2270 | 400,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 32,868,001 | 102,000 | 8.2170 | 400,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 32,766,001 | -2,000 | 8.1915 | 400,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 32,768,001 | -28,000 | 8.1920 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 32,796,001 | 70,000 | 8.1990 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 32,726,001 | 120,000 | 8.1815 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 32,606,001 | 42,000 | 8.1515 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 32,564,001 | -26,000 | 8.1410 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 32,590,001 | -118,000 | 8.1475 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 32,708,001 | -8,000 | 8.1770 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 32,716,001 | 6,000 | 8.1790 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 32,710,001 | 24,000 | 8.1775 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 32,686,001 | -16,000 | 8.1715 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 32,702,001 | -102,000 | 8.1755 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 32,804,001 | -70,000 | 8.2010 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 32,874,001 | 0 | 8.2185 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 32,874,001 | -12,000 | 8.2185 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 32,886,001 | -144,000 | 8.2215 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 33,030,001 | -72,000 | 8.2575 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 33,102,001 | -148,000 | 8.2755 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 33,250,001 | -118,000 | 8.3125 | 400,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 33,368,001 | 6,000 | 8.3420 | 400,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 33,362,001 | 60,000 | 8.3405 | 400,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 33,302,001 | -464,000 | 8.3255 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 33,766,001 | 12,000 | 8.4415 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 33,754,001 | 0 | 8.4385 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 33,754,001 | 360,000 | 8.4385 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 33,394,001 | 116,000 | 8.3485 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 33,278,001 | -44,000 | 8.3195 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 33,322,001 | -244,000 | 8.3305 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 33,566,001 | -2,000 | 8.3915 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 33,568,001 | -78,000 | 8.3920 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 33,646,001 | 192,000 | 8.4115 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 33,454,001 | 320,000 | 8.3635 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 33,134,001 | 280,000 | 8.2835 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 32,854,001 | 20,801 | 8.2135 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 32,833,200 | -104,000 | 8.2083 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 32,937,200 | -132,000 | 8.2343 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 33,069,200 | -228,000 | 8.2673 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 33,297,200 | -232,000 | 8.3243 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 33,529,200 | 4,000 | 8.3823 | 400,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 33,525,200 | 206,000 | 8.3813 | 400,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 33,319,200 | 486,000 | 8.3298 | 400,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 32,833,200 | -378,000 | 8.2083 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 33,211,200 | -1,802,000 | 8.3028 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 35,013,200 | -760,000 | 8.7533 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 35,773,200 | -2,828,000 | 8.9433 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 38,601,200 | -308,000 | 9.6503 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 38,909,200 | 1,351,000 | 9.7273 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 37,558,200 | -277,800 | 9.3896 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 37,836,000 | 622,000 | 9.4590 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 37,214,000 | -82,000 | 9.3035 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 37,296,000 | 188,000 | 9.3240 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 37,108,000 | 174,000 | 9.2770 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 36,934,000 | -258,000 | 9.2335 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 37,192,000 | 2,842,000 | 9.2980 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 34,350,000 | -236,000 | 8.5875 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 34,586,000 | -128,000 | 8.6465 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 34,714,000 | 1,238,000 | 8.6785 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 33,476,000 | -70,000 | 8.3690 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 33,546,000 | -12,000 | 8.3865 | 400,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 33,558,000 | -46,000 | 8.3895 | 400,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 33,604,000 | 8,000 | 8.4010 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 33,596,000 | 8,000 | 8.3990 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 33,588,000 | -132,000 | 8.3970 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 33,720,000 | -436,000 | 8.4300 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 34,156,000 | 124,000 | 8.5390 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 34,032,000 | -8,000 | 8.5080 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 34,040,000 | -450,000 | 8.5100 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 34,490,000 | -122,000 | 8.6225 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 34,612,000 | -50,000 | 8.6530 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 34,662,000 | 190,000 | 8.6655 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 34,472,000 | 150,000 | 8.6180 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 34,322,000 | 56,000 | 8.5805 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 34,266,000 | 484,000 | 8.5665 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 33,782,000 | -90,000 | 8.4455 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 33,872,000 | -214,000 | 8.4680 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 34,086,000 | -104,000 | 8.5215 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 34,190,000 | 38,000 | 8.5475 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 34,152,000 | 418,000 | 8.5380 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 33,734,000 | -242,000 | 8.4335 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 33,976,000 | 136,000 | 8.4940 | 400,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 33,840,000 | -434,000 | 8.4600 | 400,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 34,274,000 | 1,230,000 | 8.5685 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 33,044,000 | 12,326,000 | 8.2610 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 20,718,000 | -590,000 | 5.1795 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 21,308,000 | -3,140,000 | 5.3270 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 24,448,000 | 588,000 | 6.1120 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 23,860,000 | -19,528,000 | 5.9650 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 43,388,000 | 44,000 | 10.8470 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 43,344,000 | 248,000 | 10.8360 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 43,096,000 | 224,000 | 10.7740 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 42,872,000 | 10,000 | 10.7180 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 42,862,000 | 182,000 | 10.7155 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 42,680,000 | -322,000 | 10.6700 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 43,002,000 | 2,938,000 | 10.7505 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 40,064,000 | 4,074,000 | 10.0160 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 35,990,000 | 4,440,000 | 8.9975 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 31,550,000 | 5,750,000 | 7.8875 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 25,800,000 | -28,000 | 6.4500 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 25,828,000 | -252,000 | 6.4570 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 26,080,000 | -356,000 | 6.5200 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 26,436,000 | 1,190,000 | 6.6090 | 400,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 25,246,000 | -210,000 | 6.3115 | 400,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 25,456,000 | 0 | 6.3640 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 25,456,000 | -118,000 | 6.3640 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 25,574,000 | 724,000 | 6.3935 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 24,850,000 | -122,000 | 6.2125 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 24,972,000 | 1,506,000 | 6.2430 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 23,466,000 | -148,000 | 5.8665 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 23,614,000 | -274,000 | 5.9035 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 23,888,000 | 116,000 | 5.9720 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 23,772,000 | -612,000 | 5.9430 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 24,384,000 | -206,000 | 6.0960 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 24,590,000 | 2,690,000 | 6.1475 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 21,900,000 | 376,000 | 5.4750 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 21,524,000 | -310,000 | 5.3810 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 21,834,000 | -186,000 | 5.4585 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 22,020,000 | 62,000 | 5.5050 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 21,958,000 | 1,520,000 | 5.4895 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 20,438,000 | 3,480,000 | 5.1095 | 400,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 16,958,000 | 0 | 4.2395 | 400,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 16,958,000 | 6,190,000 | 4.2395 | 400,000,000 | 2019-12-13 |
| 1503 | 2019-12-27 | 10,768,000 | 312,000 | 2.6920 | 400,000,000 | 2019-12-13 |
| 1504 | 2019-12-24 | 10,456,000 | 0 | 2.6140 | 400,000,000 | 2019-12-13 |
| 1505 | 2019-12-23 | 10,456,000 | -298,000 | 2.6140 | 400,000,000 | 2019-12-13 |
| 1506 | 2019-12-20 | 10,754,000 | 490,000 | 2.6885 | 400,000,000 | 2019-12-13 |
| 1507 | 2019-12-19 | 10,264,000 | 338,000 | 2.5660 | 400,000,000 | 2019-12-13 |
| 1508 | 2019-12-18 | 9,926,000 | 4,000 | 2.4815 | 400,000,000 | 2019-12-13 |
| 1509 | 2019-12-17 | 9,922,000 | 9,330,000 | 2.4805 | 400,000,000 | 2019-12-13 |
| 1510 | 2019-12-16 | 592,000 | 0 | 0.1480 | 400,000,000 | 2019-12-13 |
| 1511 | 2019-12-13 | 592,000 | 0.1480 | 400,000,000 | 2019-12-13 |
Webb-site Database - Powered By Linux Group