Ruihe Data Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03680 | 2019-12-13 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.650 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.580 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 360,000 | -2,000 | 0.05 | 790,868,036 | 540,000 | 1.500 | 2026-01-29 |
| 4 | 2026-01-29 | 362,000 | 22,000 | 0.05 | 790,868,036 | 571,960 | 1.580 | 2026-01-27 |
| 5 | 2026-01-28 | 340,000 | -228,000 | 0.04 | 790,868,036 | 520,200 | 1.530 | 2026-01-26 |
| 6 | 2026-01-26 | 568,000 | 90,000 | 0.07 | 790,868,036 | 528,240 | 0.930 | 2026-01-22 |
| 7 | 2026-01-22 | 478,000 | 8,000 | 0.06 | 790,868,036 | 425,420 | 0.890 | 2026-01-20 |
| 8 | 2026-01-21 | 470,000 | 140,000 | 0.06 | 790,868,036 | 427,700 | 0.910 | 2026-01-19 |
| 9 | 2026-01-19 | 330,000 | 20,000 | 0.04 | 790,868,036 | 353,100 | 1.070 | 2026-01-15 |
| 10 | 2026-01-16 | 310,000 | 58,000 | 0.04 | 790,868,036 | 341,000 | 1.100 | 2026-01-14 |
| 11 | 2026-01-07 | 252,000 | -4,000 | 0.03 | 790,868,036 | 398,160 | 1.580 | 2026-01-05 |
| 12 | 2025-12-30 | 256,000 | -14,000 | 0.03 | 790,868,036 | 396,800 | 1.550 | 2025-12-23 |
| 13 | 2025-12-29 | 270,000 | -30,000 | 0.03 | 790,868,036 | 432,000 | 1.600 | 2025-12-22 |
| 14 | 2025-12-22 | 300,000 | 32,000 | 0.04 | 790,868,036 | 477,000 | 1.590 | 2025-12-18 |
| 15 | 2025-12-16 | 268,000 | 22,000 | 0.03 | 790,868,036 | 455,600 | 1.700 | 2025-12-12 |
| 16 | 2025-12-11 | 246,000 | -72,000 | 0.03 | 790,868,036 | 405,900 | 1.650 | 2025-12-09 |
| 17 | 2025-12-10 | 318,000 | 72,000 | 0.04 | 790,868,036 | 461,100 | 1.450 | 2025-12-08 |
| 18 | 2025-12-08 | 246,000 | -10,000 | 0.03 | 790,868,036 | 391,140 | 1.590 | 2025-12-04 |
| 19 | 2025-12-04 | 256,000 | -10,000 | 0.03 | 790,868,036 | 494,080 | 1.930 | 2025-12-02 |
| 20 | 2025-11-20 | 266,000 | -2,000 | 0.03 | 790,868,036 | 561,260 | 2.110 | 2025-11-18 |
| 21 | 2025-10-03 | 268,000 | -8,000 | 0.03 | 790,868,036 | 637,840 | 2.380 | 2025-09-30 |
| 22 | 2025-08-19 | 276,000 | -320,000 | 0.03 | 790,868,036 | 678,960 | 2.460 | 2025-08-15 |
| 23 | 2025-08-05 | 596,000 | 100,000 | 0.08 | 790,868,036 | 1,227,760 | 2.060 | 2025-08-01 |
| 24 | 2025-08-04 | 496,000 | 200,000 | 0.06 | 790,868,036 | 992,000 | 2.000 | 2025-07-31 |
| 25 | 2025-07-18 | 296,000 | -30,000 | 0.04 | 790,868,036 | 361,120 | 1.220 | 2025-07-16 |
| 26 | 2025-07-17 | 326,000 | 20,000 | 0.04 | 790,868,036 | 358,600 | 1.100 | 2025-07-15 |
| 27 | 2025-06-23 | 306,000 | 10,000 | 0.04 | 790,868,036 | 364,140 | 1.190 | 2025-06-19 |
| 28 | 2025-06-20 | 296,000 | -6,000 | 0.04 | 790,868,036 | 355,200 | 1.200 | 2025-06-18 |
| 29 | 2025-06-19 | 302,000 | 6,000 | 0.04 | 790,868,036 | 329,180 | 1.090 | 2025-06-17 |
| 30 | 2025-06-17 | 296,000 | -4,000 | 0.04 | 790,868,036 | 290,080 | 0.980 | 2025-06-13 |
| 31 | 2025-06-16 | 300,000 | -8,000 | 0.04 | 790,868,036 | 270,000 | 0.900 | 2025-06-12 |
| 32 | 2025-06-05 | 308,000 | -6,000 | 0.04 | 790,868,036 | 252,560 | 0.820 | 2025-06-03 |
| 33 | 2025-05-26 | 314,000 | -10,000 | 0.04 | 790,868,036 | 257,480 | 0.820 | 2025-05-22 |
| 34 | 2025-05-21 | 324,000 | -6,000 | 0.04 | 790,868,036 | 272,160 | 0.840 | 2025-05-19 |
| 35 | 2025-05-16 | 330,000 | -2,000 | 0.05 | 660,868,036 | 290,400 | 0.880 | 2025-05-14 |
| 36 | 2025-05-15 | 332,000 | -10,000 | 0.05 | 660,868,036 | 292,160 | 0.880 | 2025-05-13 |
| 37 | 2025-05-14 | 342,000 | 10,000 | 0.05 | 660,868,036 | 304,380 | 0.890 | 2025-05-12 |
| 38 | 2025-05-12 | 332,000 | 14,000 | 0.05 | 660,868,036 | 268,920 | 0.810 | 2025-05-08 |
| 39 | 2025-05-09 | 318,000 | -18,000 | 0.05 | 660,868,036 | 216,240 | 0.680 | 2025-05-07 |
| 40 | 2025-05-08 | 336,000 | 10,000 | 0.05 | 660,868,036 | 208,320 | 0.620 | 2025-05-06 |
| 41 | 2025-05-07 | 326,000 | 20,000 | 0.05 | 660,868,036 | 120,620 | 0.370 | 2025-05-02 |
| 42 | 2025-04-30 | 306,000 | 2,000 | 0.05 | 660,868,036 | 114,750 | 0.375 | 2025-04-28 |
| 43 | 2025-04-29 | 304,000 | 10,000 | 0.05 | 660,868,036 | 112,480 | 0.370 | 2025-04-25 |
| 44 | 2025-04-28 | 294,000 | 12,000 | 0.04 | 660,868,036 | 123,480 | 0.420 | 2025-04-24 |
| 45 | 2025-04-25 | 282,000 | 24,000 | 0.04 | 660,868,036 | 119,850 | 0.425 | 2025-04-23 |
| 46 | 2025-04-24 | 258,000 | 10,000 | 0.04 | 660,868,036 | 118,680 | 0.460 | 2025-04-22 |
| 47 | 2025-04-23 | 248,000 | 8,000 | 0.04 | 660,868,036 | 146,320 | 0.590 | 2025-04-17 |
| 48 | 2025-04-17 | 240,000 | 2,000 | 0.04 | 660,868,036 | 184,800 | 0.770 | 2025-04-15 |
| 49 | 2025-04-15 | 238,000 | 6,000 | 0.04 | 660,868,036 | 178,500 | 0.750 | 2025-04-11 |
| 50 | 2025-04-09 | 232,000 | 4,000 | 0.04 | 660,868,036 | 169,360 | 0.730 | 2025-04-07 |
| 51 | 2025-01-22 | 228,000 | 2,000 | 0.03 | 660,868,036 | 239,400 | 1.050 | 2025-01-20 |
| 52 | 2024-11-22 | 226,000 | -48,000 | 0.03 | 660,868,036 | 271,200 | 1.200 | 2024-11-20 |
| 53 | 2024-11-11 | 274,000 | 48,000 | 0.04 | 660,868,036 | 337,020 | 1.230 | 2024-11-07 |
| 54 | 2024-08-09 | 226,000 | -6,000 | 0.03 | 660,868,036 | 237,300 | 1.050 | 2024-08-07 |
| 55 | 2024-07-02 | 232,000 | -106,000 | 0.04 | 660,868,036 | 283,040 | 1.220 | 2024-06-27 |
| 56 | 2024-06-28 | 338,000 | 4,000 | 0.05 | 660,868,036 | 408,980 | 1.210 | 2024-06-26 |
| 57 | 2024-06-26 | 334,000 | -100,000 | 0.05 | 660,868,036 | 387,440 | 1.160 | 2024-06-24 |
| 58 | 2024-06-03 | 434,000 | 4,000 | 0.07 | 660,868,036 | 533,820 | 1.230 | 2024-05-30 |
| 59 | 2024-03-15 | 430,000 | -8,000 | 0.07 | 660,868,036 | 748,200 | 1.740 | 2024-03-13 |
| 60 | 2024-03-11 | 438,000 | -12,000 | 0.07 | 660,868,036 | 784,020 | 1.790 | 2024-03-07 |
| 61 | 2024-03-06 | 450,000 | 12,000 | 0.07 | 660,868,036 | 810,000 | 1.800 | 2024-03-04 |
| 62 | 2024-02-29 | 438,000 | -8,000 | 0.07 | 660,868,036 | 748,980 | 1.710 | 2024-02-27 |
| 63 | 2024-02-23 | 446,000 | -20,000 | 0.07 | 660,868,036 | 726,980 | 1.630 | 2024-02-21 |
| 64 | 2024-02-20 | 466,000 | 16,000 | 0.07 | 660,868,036 | 740,940 | 1.590 | 2024-02-16 |
| 65 | 2024-01-29 | 450,000 | 4,000 | 0.07 | 660,868,036 | 634,500 | 1.410 | 2024-01-25 |
| 66 | 2024-01-12 | 446,000 | -32,000 | 0.07 | 660,868,036 | 669,000 | 1.500 | 2024-01-10 |
| 67 | 2024-01-10 | 478,000 | 32,000 | 0.07 | 660,868,036 | 750,460 | 1.570 | 2024-01-08 |
| 68 | 2024-01-09 | 446,000 | 4,000 | 0.07 | 660,868,036 | 700,220 | 1.570 | 2024-01-05 |
| 69 | 2024-01-03 | 442,000 | -34,000 | 0.07 | 660,868,036 | 627,640 | 1.420 | 2023-12-29 |
| 70 | 2023-12-21 | 476,000 | 6,000 | 0.07 | 660,868,036 | 666,400 | 1.400 | 2023-12-19 |
| 71 | 2023-12-20 | 470,000 | 28,000 | 0.07 | 660,868,036 | 676,800 | 1.440 | 2023-12-18 |
| 72 | 2023-12-19 | 442,000 | -40,000 | 0.07 | 660,868,036 | 609,960 | 1.380 | 2023-12-15 |
| 73 | 2023-12-14 | 482,000 | -150,000 | 0.07 | 660,868,036 | 674,800 | 1.400 | 2023-12-12 |
| 74 | 2023-12-11 | 632,000 | -10,000 | 0.10 | 660,868,036 | 878,480 | 1.390 | 2023-12-07 |
| 75 | 2023-12-04 | 642,000 | 100,000 | 0.10 | 660,868,036 | 776,820 | 1.210 | 2023-11-30 |
| 76 | 2023-12-01 | 542,000 | 4,000 | 0.08 | 660,868,036 | 655,820 | 1.210 | 2023-11-29 |
| 77 | 2023-11-29 | 538,000 | -130,000 | 0.08 | 660,868,036 | 624,080 | 1.160 | 2023-11-27 |
| 78 | 2023-11-24 | 668,000 | 50,000 | 0.10 | 660,868,036 | 708,080 | 1.060 | 2023-11-22 |
| 79 | 2023-11-22 | 618,000 | 50,000 | 0.09 | 660,868,036 | 587,100 | 0.950 | 2023-11-20 |
| 80 | 2023-11-20 | 568,000 | -14,000 | 0.09 | 660,868,036 | 482,800 | 0.850 | 2023-11-16 |
| 81 | 2023-11-15 | 582,000 | -20,000 | 0.09 | 660,868,036 | 465,600 | 0.800 | 2023-11-13 |
| 82 | 2023-10-16 | 602,000 | -10,000 | 0.09 | 660,868,036 | 481,600 | 0.800 | 2023-10-12 |
| 83 | 2023-10-03 | 612,000 | -46,000 | 0.09 | 660,868,036 | 483,480 | 0.790 | 2023-09-28 |
| 84 | 2023-09-25 | 658,000 | -4,000 | 0.10 | 660,868,036 | 519,820 | 0.790 | 2023-09-21 |
| 85 | 2023-07-05 | 662,000 | 2,000 | 0.10 | 660,868,036 | 536,220 | 0.810 | 2023-07-03 |
| 86 | 2023-06-16 | 660,000 | -70,000 | 0.13 | 517,868,036 | 561,000 | 0.850 | 2023-06-14 |
| 87 | 2023-06-15 | 730,000 | -72,000 | 0.14 | 517,868,036 | 620,500 | 0.850 | 2023-06-13 |
| 88 | 2023-05-31 | 802,000 | 10,000 | 0.15 | 517,868,036 | 593,480 | 0.740 | 2023-05-29 |
| 89 | 2023-05-19 | 792,000 | 2,000 | 0.15 | 517,868,036 | 649,440 | 0.820 | 2023-05-17 |
| 90 | 2023-05-10 | 790,000 | -12,000 | 0.15 | 517,868,036 | 663,600 | 0.840 | 2023-05-08 |
| 91 | 2023-05-09 | 802,000 | 72,000 | 0.15 | 517,868,036 | 681,700 | 0.850 | 2023-05-05 |
| 92 | 2023-05-04 | 730,000 | 12,000 | 0.14 | 517,868,036 | 649,700 | 0.890 | 2023-05-02 |
| 93 | 2023-04-28 | 718,000 | -20,000 | 0.14 | 517,868,036 | 603,120 | 0.840 | 2023-04-26 |
| 94 | 2023-04-13 | 738,000 | -10,000 | 0.14 | 517,868,036 | 605,160 | 0.820 | 2023-04-11 |
| 95 | 2023-04-11 | 748,000 | 10,000 | 0.14 | 517,868,036 | 605,880 | 0.810 | 2023-04-04 |
| 96 | 2023-04-06 | 738,000 | 8,000 | 0.14 | 517,868,036 | 597,780 | 0.810 | 2023-04-03 |
| 97 | 2023-03-23 | 730,000 | 40,000 | 0.14 | 517,868,036 | 605,900 | 0.830 | 2023-03-21 |
| 98 | 2023-03-14 | 690,000 | -162,000 | 0.13 | 517,868,036 | 572,700 | 0.830 | 2023-03-10 |
| 99 | 2023-03-13 | 852,000 | -18,000 | 0.16 | 517,868,036 | 681,600 | 0.800 | 2023-03-09 |
| 100 | 2023-03-10 | 870,000 | -50,000 | 0.17 | 517,868,036 | 696,000 | 0.800 | 2023-03-08 |
| 101 | 2023-03-03 | 920,000 | -50,000 | 0.18 | 517,868,036 | 800,400 | 0.870 | 2023-03-01 |
| 102 | 2023-03-02 | 970,000 | 20,000 | 0.19 | 517,868,036 | 824,500 | 0.850 | 2023-02-28 |
| 103 | 2023-03-01 | 950,000 | 20,000 | 0.18 | 517,868,036 | 826,500 | 0.870 | 2023-02-27 |
| 104 | 2023-02-28 | 930,000 | -52,000 | 0.18 | 517,868,036 | 846,300 | 0.910 | 2023-02-24 |
| 105 | 2023-02-27 | 982,000 | -6,000 | 0.19 | 517,868,036 | 903,440 | 0.920 | 2023-02-23 |
| 106 | 2023-02-24 | 988,000 | 76,000 | 0.19 | 517,868,036 | 908,960 | 0.920 | 2023-02-22 |
| 107 | 2023-02-23 | 912,000 | -10,000 | 0.18 | 517,868,036 | 820,800 | 0.900 | 2023-02-21 |
| 108 | 2023-02-21 | 922,000 | -44,000 | 0.20 | 467,068,036 | 719,160 | 0.780 | 2023-02-17 |
| 109 | 2023-02-20 | 966,000 | -8,000 | 0.21 | 467,068,036 | 743,820 | 0.770 | 2023-02-16 |
| 110 | 2023-02-16 | 974,000 | -76,000 | 0.21 | 467,068,036 | 788,940 | 0.810 | 2023-02-14 |
| 111 | 2023-02-15 | 1,050,000 | -30,000 | 0.22 | 467,068,036 | 798,000 | 0.760 | 2023-02-13 |
| 112 | 2023-02-14 | 1,080,000 | -118,000 | 0.23 | 467,068,036 | 853,200 | 0.790 | 2023-02-10 |
| 113 | 2023-02-13 | 1,198,000 | 192,000 | 0.26 | 467,068,036 | 922,460 | 0.770 | 2023-02-09 |
| 114 | 2023-02-10 | 1,006,000 | 12,000 | 0.22 | 467,068,036 | 834,980 | 0.830 | 2023-02-08 |
| 115 | 2023-02-09 | 994,000 | -10,000 | 0.21 | 467,068,036 | 636,160 | 0.640 | 2023-02-07 |
| 116 | 2023-02-08 | 1,004,000 | 50,000 | 0.21 | 467,068,036 | 672,680 | 0.670 | 2023-02-06 |
| 117 | 2023-02-06 | 954,000 | 20,000 | 0.20 | 467,068,036 | 658,260 | 0.690 | 2023-02-02 |
| 118 | 2023-02-03 | 934,000 | 20,000 | 0.20 | 467,068,036 | 616,440 | 0.660 | 2023-02-01 |
| 119 | 2023-02-02 | 914,000 | -4,000 | 0.20 | 467,068,036 | 621,520 | 0.680 | 2023-01-31 |
| 120 | 2023-02-01 | 918,000 | 50,000 | 0.20 | 467,068,036 | 615,060 | 0.670 | 2023-01-30 |
| 121 | 2023-01-31 | 868,000 | 46,000 | 0.19 | 467,068,036 | 616,280 | 0.710 | 2023-01-27 |
| 122 | 2023-01-27 | 822,000 | -20,000 | 0.18 | 467,068,036 | 600,060 | 0.730 | 2023-01-20 |
| 123 | 2023-01-26 | 842,000 | 8,000 | 0.18 | 467,068,036 | 631,500 | 0.750 | 2023-01-19 |
| 124 | 2023-01-20 | 834,000 | -52,000 | 0.18 | 467,068,036 | 633,840 | 0.760 | 2023-01-18 |
| 125 | 2023-01-18 | 886,000 | -20,000 | 0.19 | 467,068,036 | 682,220 | 0.770 | 2023-01-16 |
| 126 | 2023-01-17 | 906,000 | -22,000 | 0.19 | 467,068,036 | 697,620 | 0.770 | 2023-01-13 |
| 127 | 2023-01-13 | 928,000 | 94,000 | 0.20 | 467,068,036 | 686,720 | 0.740 | 2023-01-11 |
| 128 | 2023-01-12 | 834,000 | 6,000 | 0.18 | 467,068,036 | 625,500 | 0.750 | 2023-01-10 |
| 129 | 2023-01-11 | 828,000 | 50,000 | 0.18 | 467,068,036 | 712,080 | 0.860 | 2023-01-09 |
| 130 | 2023-01-10 | 778,000 | 176,000 | 0.17 | 467,068,036 | 684,640 | 0.880 | 2023-01-06 |
| 131 | 2023-01-09 | 602,000 | 416,000 | 0.13 | 467,068,036 | 1,456,840 | 2.420 | 2023-01-05 |
| 132 | 2023-01-06 | 186,000 | -28,000 | 0.04 | 467,068,036 | 487,320 | 2.620 | 2023-01-04 |
| 133 | 2023-01-05 | 214,000 | 18,000 | 0.05 | 467,068,036 | 498,620 | 2.330 | 2023-01-03 |
| 134 | 2023-01-04 | 196,000 | -10,000 | 0.04 | 467,068,036 | 405,720 | 2.070 | 2022-12-30 |
| 135 | 2023-01-03 | 206,000 | -170,000 | 0.04 | 467,068,036 | 422,300 | 2.050 | 2022-12-29 |
| 136 | 2022-12-30 | 376,000 | -30,000 | 0.08 | 467,068,036 | 800,880 | 2.130 | 2022-12-28 |
| 137 | 2022-12-16 | 406,000 | -48,000 | 0.09 | 467,068,036 | 649,600 | 1.600 | 2022-12-14 |
| 138 | 2022-12-13 | 454,000 | -20,000 | 0.10 | 467,068,036 | 780,880 | 1.720 | 2022-12-09 |
| 139 | 2022-12-12 | 474,000 | 28,000 | 0.10 | 467,068,036 | 848,460 | 1.790 | 2022-12-08 |
| 140 | 2022-12-08 | 446,000 | -50,000 | 0.10 | 467,068,036 | 838,480 | 1.880 | 2022-12-06 |
| 141 | 2022-12-07 | 496,000 | -442,000 | 0.11 | 467,068,036 | 1,086,240 | 2.190 | 2022-12-05 |
| 142 | 2022-12-06 | 938,000 | -6,000 | 0.20 | 467,068,036 | 1,829,100 | 1.950 | 2022-12-02 |
| 143 | 2022-12-02 | 944,000 | -32,000 | 0.20 | 467,068,036 | 1,633,120 | 1.730 | 2022-11-30 |
| 144 | 2022-12-01 | 976,000 | 6,000 | 0.21 | 467,068,036 | 1,503,040 | 1.540 | 2022-11-29 |
| 145 | 2022-11-30 | 970,000 | -12,000 | 0.21 | 467,068,036 | 1,338,600 | 1.380 | 2022-11-28 |
| 146 | 2022-11-29 | 982,000 | -20,000 | 0.21 | 467,068,036 | 1,590,840 | 1.620 | 2022-11-25 |
| 147 | 2022-11-25 | 1,002,000 | -46,000 | 0.21 | 467,068,036 | 1,513,020 | 1.510 | 2022-11-23 |
| 148 | 2022-11-24 | 1,048,000 | -16,000 | 0.22 | 467,068,036 | 1,341,440 | 1.280 | 2022-11-22 |
| 149 | 2022-10-20 | 1,064,000 | -192,000 | 0.24 | 439,793,036 | 1,170,400 | 1.100 | 2022-10-18 |
| 150 | 2022-10-05 | 1,256,000 | -10,000 | 0.31 | 408,861,438 | 1,482,080 | 1.180 | 2022-09-30 |
| 151 | 2022-09-27 | 1,266,000 | -12,000 | 0.31 | 408,861,438 | 1,531,860 | 1.210 | 2022-09-23 |
| 152 | 2022-09-23 | 1,278,000 | -10,000 | 0.31 | 408,861,438 | 1,508,040 | 1.180 | 2022-09-21 |
| 153 | 2022-09-16 | 1,288,000 | -190,000 | 0.32 | 408,861,438 | 1,442,560 | 1.120 | 2022-09-14 |
| 154 | 2022-09-06 | 1,478,000 | 72,000 | 0.36 | 408,861,438 | 1,655,360 | 1.120 | 2022-09-02 |
| 155 | 2022-09-05 | 1,406,000 | -16,000 | 0.34 | 408,861,438 | 1,827,800 | 1.300 | 2022-09-01 |
| 156 | 2022-08-26 | 1,422,000 | -10,000 | 0.35 | 408,861,438 | 1,535,760 | 1.080 | 2022-08-24 |
| 157 | 2022-08-24 | 1,432,000 | -136,000 | 0.35 | 408,861,438 | 1,288,800 | 0.900 | 2022-08-22 |
| 158 | 2022-08-23 | 1,568,000 | -30,000 | 0.38 | 408,861,438 | 1,520,960 | 0.970 | 2022-08-19 |
| 159 | 2022-08-18 | 1,598,000 | 40,000 | 0.39 | 408,861,438 | 1,741,820 | 1.090 | 2022-08-16 |
| 160 | 2022-08-12 | 1,558,000 | 44,000 | 0.38 | 408,861,438 | 1,635,900 | 1.050 | 2022-08-10 |
| 161 | 2022-08-11 | 1,514,000 | 4,000 | 0.37 | 408,861,438 | 1,589,700 | 1.050 | 2022-08-09 |
| 162 | 2022-08-04 | 1,510,000 | 16,000 | 0.37 | 408,861,438 | 1,691,200 | 1.120 | 2022-08-02 |
| 163 | 2022-08-02 | 1,494,000 | -10,000 | 0.37 | 408,861,438 | 1,852,560 | 1.240 | 2022-07-29 |
| 164 | 2022-07-25 | 1,504,000 | 10,000 | 0.37 | 408,861,438 | 2,225,920 | 1.480 | 2022-07-21 |
| 165 | 2022-07-22 | 1,494,000 | -4,000 | 0.37 | 408,861,438 | 2,270,880 | 1.520 | 2022-07-20 |
| 166 | 2022-07-19 | 1,498,000 | 40,000 | 0.37 | 408,861,438 | 2,217,040 | 1.480 | 2022-07-15 |
| 167 | 2022-07-15 | 1,458,000 | -6,000 | 0.36 | 408,861,438 | 2,332,800 | 1.600 | 2022-07-13 |
| 168 | 2022-07-14 | 1,464,000 | -40,000 | 0.36 | 408,861,438 | 2,225,280 | 1.520 | 2022-07-12 |
| 169 | 2022-07-12 | 1,504,000 | -50,000 | 0.37 | 408,861,438 | 2,301,120 | 1.530 | 2022-07-08 |
| 170 | 2022-07-07 | 1,554,000 | 16,000 | 0.38 | 408,861,438 | 2,253,300 | 1.450 | 2022-07-05 |
| 171 | 2022-07-06 | 1,538,000 | 20,000 | 0.38 | 408,861,438 | 2,137,820 | 1.390 | 2022-07-04 |
| 172 | 2022-07-04 | 1,518,000 | 34,000 | 0.37 | 408,861,438 | 2,110,020 | 1.390 | 2022-06-29 |
| 173 | 2022-06-28 | 1,484,000 | -10,000 | 0.36 | 408,861,438 | 2,315,040 | 1.560 | 2022-06-24 |
| 174 | 2022-06-27 | 1,494,000 | -2,000 | 0.37 | 408,861,438 | 2,330,640 | 1.560 | 2022-06-23 |
| 175 | 2022-06-24 | 1,496,000 | -18,000 | 0.37 | 408,861,438 | 2,303,840 | 1.540 | 2022-06-22 |
| 176 | 2022-06-23 | 1,514,000 | -2,000 | 0.37 | 408,861,438 | 2,452,680 | 1.620 | 2022-06-21 |
| 177 | 2022-06-22 | 1,516,000 | 18,000 | 0.37 | 408,861,438 | 2,425,600 | 1.600 | 2022-06-20 |
| 178 | 2022-06-21 | 1,498,000 | -6,000 | 0.37 | 408,861,438 | 2,591,540 | 1.730 | 2022-06-17 |
| 179 | 2022-06-20 | 1,504,000 | 10,000 | 0.37 | 408,861,438 | 2,376,320 | 1.580 | 2022-06-16 |
| 180 | 2022-06-17 | 1,494,000 | -18,000 | 0.37 | 408,861,438 | 2,300,760 | 1.540 | 2022-06-15 |
| 181 | 2022-06-16 | 1,512,000 | -26,000 | 0.37 | 408,861,438 | 2,192,400 | 1.450 | 2022-06-14 |
| 182 | 2022-06-15 | 1,538,000 | 58,000 | 0.38 | 408,861,438 | 2,199,340 | 1.430 | 2022-06-13 |
| 183 | 2022-06-14 | 1,480,000 | 60,000 | 0.36 | 408,861,438 | 2,234,800 | 1.510 | 2022-06-10 |
| 184 | 2022-06-10 | 1,420,000 | -2,000 | 0.35 | 408,861,438 | 2,357,200 | 1.660 | 2022-06-08 |
| 185 | 2022-06-09 | 1,422,000 | 20,000 | 0.35 | 408,861,438 | 2,317,860 | 1.630 | 2022-06-07 |
| 186 | 2022-06-08 | 1,402,000 | -78,000 | 0.34 | 408,861,438 | 2,453,500 | 1.750 | 2022-06-06 |
| 187 | 2022-06-07 | 1,480,000 | -60,000 | 0.36 | 408,861,438 | 2,456,800 | 1.660 | 2022-06-02 |
| 188 | 2022-06-06 | 1,540,000 | 116,000 | 0.38 | 408,861,438 | 2,325,400 | 1.510 | 2022-06-01 |
| 189 | 2022-06-02 | 1,424,000 | 80,000 | 0.35 | 408,861,438 | 2,591,680 | 1.820 | 2022-05-31 |
| 190 | 2022-06-01 | 1,344,000 | 24,000 | 0.33 | 408,861,438 | 2,688,000 | 2.000 | 2022-05-30 |
| 191 | 2022-05-30 | 1,320,000 | 12,000 | 0.32 | 408,861,438 | 1,927,200 | 1.460 | 2022-05-26 |
| 192 | 2022-05-27 | 1,308,000 | 126,000 | 0.32 | 408,861,438 | 2,184,360 | 1.670 | 2022-05-25 |
| 193 | 2022-05-26 | 1,182,000 | 74,000 | 0.29 | 408,861,438 | 2,056,680 | 1.740 | 2022-05-24 |
| 194 | 2022-05-25 | 1,108,000 | 8,000 | 0.27 | 408,861,438 | 2,116,280 | 1.910 | 2022-05-23 |
| 195 | 2022-05-24 | 1,100,000 | -2,000 | 0.27 | 408,861,438 | 2,211,000 | 2.010 | 2022-05-20 |
| 196 | 2022-05-20 | 1,102,000 | -90,000 | 0.27 | 408,861,438 | 2,589,700 | 2.350 | 2022-05-18 |
| 197 | 2022-05-17 | 1,192,000 | 46,000 | 0.29 | 408,861,438 | 2,920,400 | 2.450 | 2022-05-13 |
| 198 | 2022-05-16 | 1,146,000 | -62,000 | 0.28 | 408,861,438 | 2,750,400 | 2.400 | 2022-05-12 |
| 199 | 2022-05-13 | 1,208,000 | -58,000 | 0.30 | 408,861,438 | 3,225,360 | 2.670 | 2022-05-11 |
| 200 | 2022-05-12 | 1,266,000 | 52,000 | 0.31 | 408,861,438 | 3,506,820 | 2.770 | 2022-05-10 |
| 201 | 2022-05-11 | 1,214,000 | 38,000 | 0.30 | 408,861,438 | 3,593,440 | 2.960 | 2022-05-06 |
| 202 | 2022-05-10 | 1,176,000 | 24,000 | 0.29 | 408,861,438 | 3,351,600 | 2.850 | 2022-05-05 |
| 203 | 2022-05-06 | 1,152,000 | 38,000 | 0.28 | 408,861,438 | 3,225,600 | 2.800 | 2022-05-04 |
| 204 | 2022-05-05 | 1,114,000 | -26,000 | 0.27 | 408,861,438 | 2,629,040 | 2.360 | 2022-05-03 |
| 205 | 2022-05-04 | 1,140,000 | 118,000 | 0.28 | 408,861,438 | 2,211,600 | 1.940 | 2022-04-29 |
| 206 | 2022-05-03 | 1,022,000 | 376,000 | 0.25 | 407,686,859 | 2,013,340 | 1.970 | 2022-04-28 |
| 207 | 2022-04-29 | 646,000 | 20,000 | 0.16 | 407,686,859 | 1,098,200 | 1.700 | 2022-04-27 |
| 208 | 2022-04-28 | 626,000 | 518,000 | 0.15 | 407,686,859 | 1,001,600 | 1.600 | 2022-04-26 |
| 209 | 2022-04-20 | 108,000 | -46,000 | 0.03 | 407,686,859 | 641,520 | 5.940 | 2022-04-14 |
| 210 | 2022-04-19 | 154,000 | -944,000 | 0.04 | 407,686,859 | 902,440 | 5.860 | 2022-04-13 |
| 211 | 2022-04-14 | 1,098,000 | -1,070,000 | 0.27 | 407,686,859 | 6,423,300 | 5.850 | 2022-04-12 |
| 212 | 2022-04-06 | 2,168,000 | 30,000 | 0.53 | 407,686,859 | 11,533,760 | 5.320 | 2022-04-01 |
| 213 | 2022-03-29 | 2,138,000 | 80,000 | 0.52 | 407,686,859 | 10,604,480 | 4.960 | 2022-03-25 |
| 214 | 2022-03-28 | 2,058,000 | 126,000 | 0.50 | 407,686,859 | 10,907,400 | 5.300 | 2022-03-24 |
| 215 | 2022-03-25 | 1,932,000 | 324,000 | 0.47 | 407,686,859 | 10,568,040 | 5.470 | 2022-03-23 |
| 216 | 2022-03-22 | 1,608,000 | 2,000 | 0.39 | 407,686,859 | 8,651,040 | 5.380 | 2022-03-18 |
| 217 | 2022-03-01 | 1,606,000 | 2,000 | 0.39 | 407,686,859 | 10,326,580 | 6.430 | 2022-02-25 |
| 218 | 2022-02-28 | 1,604,000 | 10,000 | 0.39 | 407,686,859 | 9,784,400 | 6.100 | 2022-02-24 |
| 219 | 2022-02-24 | 1,594,000 | 30,000 | 0.39 | 407,686,859 | 10,743,560 | 6.740 | 2022-02-22 |
| 220 | 2022-02-16 | 1,564,000 | -2,000 | 0.38 | 407,686,859 | 11,026,200 | 7.050 | 2022-02-14 |
| 221 | 2022-02-15 | 1,566,000 | 20,000 | 0.38 | 407,686,859 | 11,181,240 | 7.140 | 2022-02-11 |
| 222 | 2022-02-14 | 1,546,000 | 10,000 | 0.38 | 407,686,859 | 10,992,060 | 7.110 | 2022-02-10 |
| 223 | 2022-02-11 | 1,536,000 | -10,000 | 0.38 | 407,686,859 | 10,905,600 | 7.100 | 2022-02-09 |
| 224 | 2022-02-09 | 1,546,000 | 10,000 | 0.38 | 407,686,859 | 11,873,280 | 7.680 | 2022-02-07 |
| 225 | 2022-02-07 | 1,536,000 | 2,000 | 0.38 | 407,686,859 | 9,953,280 | 6.480 | 2022-01-28 |
| 226 | 2022-02-04 | 1,534,000 | 2,000 | 0.38 | 407,686,859 | 9,204,000 | 6.000 | 2022-01-27 |
| 227 | 2022-01-26 | 1,532,000 | -6,000 | 0.38 | 407,686,859 | 10,402,280 | 6.790 | 2022-01-24 |
| 228 | 2022-01-17 | 1,538,000 | -16,000 | 0.38 | 407,686,859 | 13,842,000 | 9.000 | 2022-01-13 |
| 229 | 2022-01-13 | 1,554,000 | -124,000 | 0.38 | 407,686,859 | 13,877,220 | 8.930 | 2022-01-11 |
| 230 | 2022-01-10 | 1,678,000 | -14,000 | 0.42 | 402,150,537 | 12,568,220 | 7.490 | 2022-01-06 |
| 231 | 2022-01-06 | 1,692,000 | -122,000 | 0.42 | 402,150,537 | 12,267,000 | 7.250 | 2022-01-04 |
| 232 | 2022-01-05 | 1,814,000 | 50,000 | 0.45 | 402,150,537 | 12,552,880 | 6.920 | 2022-01-03 |
| 233 | 2022-01-03 | 1,764,000 | -20,000 | 0.44 | 402,150,537 | 12,012,840 | 6.810 | 2021-12-29 |
| 234 | 2021-12-28 | 1,784,000 | 8,000 | 0.44 | 402,150,537 | 11,239,200 | 6.300 | 2021-12-22 |
| 235 | 2021-12-23 | 1,776,000 | 104,000 | 0.44 | 402,150,537 | 11,366,400 | 6.400 | 2021-12-21 |
| 236 | 2021-12-22 | 1,672,000 | 8,000 | 0.42 | 402,150,537 | 10,032,000 | 6.000 | 2021-12-20 |
| 237 | 2021-12-21 | 1,664,000 | 112,000 | 0.41 | 402,150,537 | 9,984,000 | 6.000 | 2021-12-17 |
| 238 | 2021-12-20 | 1,552,000 | 4,000 | 0.39 | 402,150,537 | 8,955,040 | 5.770 | 2021-12-16 |
| 239 | 2021-12-16 | 1,548,000 | 4,000 | 0.38 | 402,150,537 | 8,730,720 | 5.640 | 2021-12-14 |
| 240 | 2021-12-14 | 1,544,000 | 4,000 | 0.38 | 402,150,537 | 8,414,800 | 5.450 | 2021-12-10 |
| 241 | 2021-12-09 | 1,540,000 | -70,000 | 0.38 | 402,150,537 | 8,038,800 | 5.220 | 2021-12-07 |
| 242 | 2021-12-03 | 1,610,000 | -20,000 | 0.40 | 402,150,537 | 10,062,500 | 6.250 | 2021-12-01 |
| 243 | 2021-04-07 | 1,630,000 | -122,000 | 0.41 | 402,150,537 | 10,953,600 | 6.720 | 2021-03-31 |
| 244 | 2021-04-01 | 1,752,000 | -116,000 | 0.44 | 402,150,537 | 13,595,520 | 7.760 | 2021-03-30 |
| 245 | 2021-03-31 | 1,868,000 | -58,000 | 0.46 | 402,150,537 | 13,561,680 | 7.260 | 2021-03-29 |
| 246 | 2021-03-30 | 1,926,000 | -52,000 | 0.48 | 402,150,537 | 13,713,120 | 7.120 | 2021-03-26 |
| 247 | 2021-03-29 | 1,978,000 | -162,000 | 0.49 | 402,150,537 | 14,043,800 | 7.100 | 2021-03-25 |
| 248 | 2021-03-26 | 2,140,000 | -28,000 | 0.53 | 402,150,537 | 15,129,800 | 7.070 | 2021-03-24 |
| 249 | 2021-03-25 | 2,168,000 | -84,000 | 0.54 | 402,150,537 | 15,479,520 | 7.140 | 2021-03-23 |
| 250 | 2021-03-24 | 2,252,000 | -162,000 | 0.56 | 402,150,537 | 16,034,240 | 7.120 | 2021-03-22 |
| 251 | 2021-03-23 | 2,414,000 | -10,000 | 0.60 | 402,150,537 | 17,573,920 | 7.280 | 2021-03-19 |
| 252 | 2021-03-22 | 2,424,000 | -34,000 | 0.60 | 402,150,537 | 17,501,280 | 7.220 | 2021-03-18 |
| 253 | 2021-03-19 | 2,458,000 | 6,000 | 0.61 | 402,150,537 | 17,746,760 | 7.220 | 2021-03-17 |
| 254 | 2021-03-18 | 2,452,000 | 10,000 | 0.61 | 402,150,537 | 17,213,040 | 7.020 | 2021-03-16 |
| 255 | 2021-03-16 | 2,442,000 | -4,000 | 0.61 | 402,150,537 | 16,947,480 | 6.940 | 2021-03-12 |
| 256 | 2021-03-15 | 2,446,000 | 4,000 | 0.61 | 402,150,537 | 16,877,400 | 6.900 | 2021-03-11 |
| 257 | 2021-03-11 | 2,442,000 | 2,000 | 0.61 | 402,150,537 | 16,019,520 | 6.560 | 2021-03-09 |
| 258 | 2021-03-10 | 2,440,000 | 10,000 | 0.61 | 402,150,537 | 16,128,400 | 6.610 | 2021-03-08 |
| 259 | 2021-03-09 | 2,430,000 | -14,000 | 0.60 | 402,150,537 | 17,860,500 | 7.350 | 2021-03-05 |
| 260 | 2021-03-08 | 2,444,000 | 10,000 | 0.61 | 402,150,537 | 17,890,080 | 7.320 | 2021-03-04 |
| 261 | 2021-03-05 | 2,434,000 | 22,000 | 0.61 | 402,150,537 | 17,013,660 | 6.990 | 2021-03-03 |
| 262 | 2021-03-04 | 2,412,000 | 12,000 | 0.60 | 402,150,537 | 17,921,160 | 7.430 | 2021-03-02 |
| 263 | 2021-03-03 | 2,400,000 | -16,000 | 0.60 | 402,150,537 | 19,872,000 | 8.280 | 2021-03-01 |
| 264 | 2021-03-02 | 2,416,000 | 2,000 | 0.60 | 402,150,537 | 20,439,360 | 8.460 | 2021-02-26 |
| 265 | 2021-03-01 | 2,414,000 | 2,000 | 0.60 | 402,150,537 | 19,070,600 | 7.900 | 2021-02-25 |
| 266 | 2021-02-24 | 2,412,000 | -22,000 | 0.60 | 402,150,537 | 20,550,240 | 8.520 | 2021-02-22 |
| 267 | 2021-02-23 | 2,434,000 | 14,000 | 0.61 | 402,150,537 | 20,689,000 | 8.500 | 2021-02-19 |
| 268 | 2021-02-22 | 2,420,000 | -40,000 | 0.60 | 402,150,537 | 22,022,000 | 9.100 | 2021-02-18 |
| 269 | 2021-02-19 | 2,460,000 | -10,000 | 0.61 | 402,150,537 | 22,558,200 | 9.170 | 2021-02-17 |
| 270 | 2021-02-18 | 2,470,000 | -176,000 | 0.61 | 402,150,537 | 23,267,400 | 9.420 | 2021-02-16 |
| 271 | 2021-02-17 | 2,646,000 | -10,000 | 0.66 | 402,150,537 | 22,226,400 | 8.400 | 2021-02-10 |
| 272 | 2021-02-09 | 2,656,000 | 6,000 | 0.66 | 402,150,537 | 20,902,720 | 7.870 | 2021-02-05 |
| 273 | 2021-02-08 | 2,650,000 | 2,000 | 0.66 | 402,150,537 | 21,597,500 | 8.150 | 2021-02-04 |
| 274 | 2021-02-02 | 2,648,000 | -10,000 | 0.66 | 402,150,537 | 20,336,640 | 7.680 | 2021-01-29 |
| 275 | 2021-01-29 | 2,658,000 | 2,000 | 0.66 | 402,150,537 | 17,277,000 | 6.500 | 2021-01-27 |
| 276 | 2021-01-28 | 2,656,000 | -10,000 | 0.66 | 402,150,537 | 17,264,000 | 6.500 | 2021-01-26 |
| 277 | 2021-01-26 | 2,666,000 | -30,000 | 0.66 | 402,150,537 | 16,635,840 | 6.240 | 2021-01-22 |
| 278 | 2021-01-25 | 2,696,000 | -30,000 | 0.67 | 402,150,537 | 16,742,160 | 6.210 | 2021-01-21 |
| 279 | 2021-01-22 | 2,726,000 | -20,000 | 0.68 | 402,150,537 | 16,601,340 | 6.090 | 2021-01-20 |
| 280 | 2021-01-21 | 2,746,000 | -6,000 | 0.68 | 402,150,537 | 15,981,720 | 5.820 | 2021-01-19 |
| 281 | 2021-01-20 | 2,752,000 | -12,000 | 0.68 | 402,150,537 | 15,466,240 | 5.620 | 2021-01-18 |
| 282 | 2021-01-19 | 2,764,000 | 2,000 | 0.69 | 402,150,537 | 15,036,160 | 5.440 | 2021-01-15 |
| 283 | 2021-01-14 | 2,762,000 | 10,000 | 0.69 | 402,150,537 | 14,445,260 | 5.230 | 2021-01-12 |
| 284 | 2021-01-13 | 2,752,000 | 84,000 | 0.68 | 402,150,537 | 14,860,800 | 5.400 | 2021-01-11 |
| 285 | 2021-01-12 | 2,668,000 | -2,000 | 0.66 | 402,150,537 | 13,740,200 | 5.150 | 2021-01-08 |
| 286 | 2021-01-11 | 2,670,000 | 52,000 | 0.66 | 402,150,537 | 13,884,000 | 5.200 | 2021-01-07 |
| 287 | 2021-01-08 | 2,618,000 | -18,000 | 0.65 | 402,150,537 | 14,399,000 | 5.500 | 2021-01-06 |
| 288 | 2021-01-05 | 2,636,000 | 18,000 | 0.66 | 402,150,537 | 14,787,960 | 5.610 | 2020-12-30 |
| 289 | 2020-12-30 | 2,618,000 | 78,000 | 0.65 | 402,150,537 | 14,922,600 | 5.700 | 2020-12-28 |
| 290 | 2020-12-29 | 2,540,000 | 8,000 | 0.63 | 402,150,537 | 15,875,000 | 6.250 | 2020-12-23 |
| 291 | 2020-12-15 | 2,532,000 | -20,000 | 0.63 | 400,000,000 | 15,065,400 | 5.950 | 2020-12-11 |
| 292 | 2020-12-14 | 2,552,000 | -20,000 | 0.64 | 400,000,000 | 14,367,760 | 5.630 | 2020-12-10 |
| 293 | 2020-12-11 | 2,572,000 | -58,000 | 0.64 | 400,000,000 | 14,789,000 | 5.750 | 2020-12-09 |
| 294 | 2020-12-10 | 2,630,000 | 10,000 | 0.66 | 400,000,000 | 15,043,600 | 5.720 | 2020-12-08 |
| 295 | 2020-12-09 | 2,620,000 | 20,000 | 0.66 | 400,000,000 | 14,986,400 | 5.720 | 2020-12-07 |
| 296 | 2020-12-04 | 2,600,000 | -4,000 | 0.65 | 400,000,000 | 15,158,000 | 5.830 | 2020-12-02 |
| 297 | 2020-12-02 | 2,604,000 | 20,000 | 0.65 | 400,000,000 | 15,415,680 | 5.920 | 2020-11-30 |
| 298 | 2020-12-01 | 2,584,000 | -20,000 | 0.65 | 400,000,000 | 13,566,000 | 5.250 | 2020-11-27 |
| 299 | 2020-11-30 | 2,604,000 | -70,000 | 0.65 | 400,000,000 | 13,384,560 | 5.140 | 2020-11-26 |
| 300 | 2020-11-27 | 2,674,000 | -164,000 | 0.67 | 400,000,000 | 13,075,860 | 4.890 | 2020-11-25 |
| 301 | 2020-11-26 | 2,838,000 | -456,000 | 0.71 | 400,000,000 | 13,196,700 | 4.650 | 2020-11-24 |
| 302 | 2020-11-25 | 3,294,000 | -36,000 | 0.82 | 400,000,000 | 12,846,600 | 3.900 | 2020-11-23 |
| 303 | 2020-11-24 | 3,330,000 | 8,000 | 0.83 | 400,000,000 | 12,687,300 | 3.810 | 2020-11-20 |
| 304 | 2020-11-23 | 3,322,000 | 14,000 | 0.83 | 400,000,000 | 12,058,860 | 3.630 | 2020-11-19 |
| 305 | 2020-11-20 | 3,308,000 | 14,000 | 0.83 | 400,000,000 | 12,107,280 | 3.660 | 2020-11-18 |
| 306 | 2020-11-19 | 3,294,000 | 78,000 | 0.82 | 400,000,000 | 12,418,380 | 3.770 | 2020-11-17 |
| 307 | 2020-11-18 | 3,216,000 | 36,000 | 0.80 | 400,000,000 | 12,864,000 | 4.000 | 2020-11-16 |
| 308 | 2020-11-13 | 3,180,000 | 4,000 | 0.80 | 400,000,000 | 12,879,000 | 4.050 | 2020-11-11 |
| 309 | 2020-11-12 | 3,176,000 | 2,000 | 0.79 | 400,000,000 | 12,735,760 | 4.010 | 2020-11-10 |
| 310 | 2020-11-11 | 3,174,000 | -12,000 | 0.79 | 400,000,000 | 12,886,440 | 4.060 | 2020-11-09 |
| 311 | 2020-11-10 | 3,186,000 | -28,000 | 0.80 | 400,000,000 | 13,190,040 | 4.140 | 2020-11-06 |
| 312 | 2020-11-09 | 3,214,000 | -8,000 | 0.80 | 400,000,000 | 13,113,120 | 4.080 | 2020-11-05 |
| 313 | 2020-11-05 | 3,222,000 | -186,000 | 0.81 | 400,000,000 | 13,049,100 | 4.050 | 2020-11-03 |
| 314 | 2020-11-02 | 3,408,000 | 14,000 | 0.85 | 400,000,000 | 13,495,680 | 3.960 | 2020-10-29 |
| 315 | 2020-10-29 | 3,394,000 | 32,000 | 0.85 | 400,000,000 | 13,236,600 | 3.900 | 2020-10-27 |
| 316 | 2020-10-28 | 3,362,000 | 10,000 | 0.84 | 400,000,000 | 13,246,280 | 3.940 | 2020-10-23 |
| 317 | 2020-10-27 | 3,352,000 | -40,000 | 0.84 | 400,000,000 | 13,240,400 | 3.950 | 2020-10-22 |
| 318 | 2020-10-22 | 3,392,000 | -2,000 | 0.85 | 400,000,000 | 12,957,440 | 3.820 | 2020-10-20 |
| 319 | 2020-10-21 | 3,394,000 | -12,000 | 0.85 | 400,000,000 | 12,625,680 | 3.720 | 2020-10-19 |
| 320 | 2020-10-19 | 3,406,000 | 4,000 | 0.85 | 400,000,000 | 12,772,500 | 3.750 | 2020-10-15 |
| 321 | 2020-10-16 | 3,402,000 | 6,000 | 0.85 | 400,000,000 | 12,961,620 | 3.810 | 2020-10-14 |
| 322 | 2020-10-14 | 3,396,000 | 18,000 | 0.85 | 400,000,000 | 13,482,120 | 3.970 | 2020-10-09 |
| 323 | 2020-10-09 | 3,378,000 | 8,000 | 0.84 | 400,000,000 | 13,005,300 | 3.850 | 2020-10-07 |
| 324 | 2020-10-08 | 3,370,000 | -90,000 | 0.84 | 400,000,000 | 12,907,100 | 3.830 | 2020-10-06 |
| 325 | 2020-09-28 | 3,460,000 | 6,000 | 0.87 | 400,000,000 | 12,732,800 | 3.680 | 2020-09-24 |
| 326 | 2020-09-24 | 3,454,000 | -4,000 | 0.86 | 400,000,000 | 11,847,220 | 3.430 | 2020-09-22 |
| 327 | 2020-09-23 | 3,458,000 | -10,000 | 0.86 | 400,000,000 | 11,376,820 | 3.290 | 2020-09-21 |
| 328 | 2020-09-22 | 3,468,000 | -56,000 | 0.87 | 400,000,000 | 10,473,360 | 3.020 | 2020-09-18 |
| 329 | 2020-09-21 | 3,524,000 | -58,000 | 0.88 | 400,000,000 | 9,726,240 | 2.760 | 2020-09-17 |
| 330 | 2020-09-11 | 3,582,000 | 14,000 | 0.90 | 400,000,000 | 9,384,840 | 2.620 | 2020-09-09 |
| 331 | 2020-09-10 | 3,568,000 | -26,000 | 0.89 | 400,000,000 | 8,991,360 | 2.520 | 2020-09-08 |
| 332 | 2020-09-09 | 3,594,000 | -68,000 | 0.90 | 400,000,000 | 8,805,300 | 2.450 | 2020-09-07 |
| 333 | 2020-09-08 | 3,662,000 | -208,000 | 0.92 | 400,000,000 | 8,532,460 | 2.330 | 2020-09-04 |
| 334 | 2020-09-07 | 3,870,000 | 112,000 | 0.97 | 400,000,000 | 8,823,600 | 2.280 | 2020-09-03 |
| 335 | 2020-09-04 | 3,758,000 | 242,000 | 0.94 | 400,000,000 | 8,342,760 | 2.220 | 2020-09-02 |
| 336 | 2020-08-27 | 3,516,000 | 16,000 | 0.88 | 400,000,000 | 8,016,480 | 2.280 | 2020-08-25 |
| 337 | 2020-08-26 | 3,500,000 | 16,000 | 0.88 | 400,000,000 | 7,980,000 | 2.280 | 2020-08-24 |
| 338 | 2020-08-10 | 3,484,000 | -38,000 | 0.87 | 400,000,000 | 7,037,680 | 2.020 | 2020-08-06 |
| 339 | 2020-07-30 | 3,522,000 | -30,000 | 0.88 | 400,000,000 | 6,867,900 | 1.950 | 2020-07-28 |
| 340 | 2020-07-28 | 3,552,000 | -2,000 | 0.89 | 400,000,000 | 6,926,400 | 1.950 | 2020-07-24 |
| 341 | 2020-07-17 | 3,554,000 | 4,000 | 0.89 | 400,000,000 | 6,539,360 | 1.840 | 2020-07-15 |
| 342 | 2020-07-16 | 3,550,000 | 30,000 | 0.89 | 400,000,000 | 6,780,500 | 1.910 | 2020-07-14 |
| 343 | 2020-07-15 | 3,520,000 | 8,000 | 0.88 | 400,000,000 | 7,004,800 | 1.990 | 2020-07-13 |
| 344 | 2020-07-14 | 3,512,000 | 82,000 | 0.88 | 400,000,000 | 6,988,880 | 1.990 | 2020-07-10 |
| 345 | 2020-07-13 | 3,430,000 | 14,000 | 0.86 | 400,000,000 | 6,585,600 | 1.920 | 2020-07-09 |
| 346 | 2020-07-10 | 3,416,000 | 50,000 | 0.85 | 400,000,000 | 6,524,560 | 1.910 | 2020-07-08 |
| 347 | 2020-07-09 | 3,366,000 | 290,000 | 0.84 | 400,000,000 | 6,193,440 | 1.840 | 2020-07-07 |
| 348 | 2020-07-08 | 3,076,000 | -36,000 | 0.77 | 400,000,000 | 5,598,320 | 1.820 | 2020-07-06 |
| 349 | 2020-07-07 | 3,112,000 | -2,000 | 0.78 | 400,000,000 | 5,663,840 | 1.820 | 2020-07-03 |
| 350 | 2020-07-06 | 3,114,000 | 106,000 | 0.78 | 400,000,000 | 5,605,200 | 1.800 | 2020-07-02 |
| 351 | 2020-07-03 | 3,008,000 | -120,000 | 0.75 | 400,000,000 | 5,655,040 | 1.880 | 2020-06-30 |
| 352 | 2020-06-10 | 3,128,000 | -150,000 | 0.78 | 400,000,000 | 5,474,000 | 1.750 | 2020-06-08 |
| 353 | 2020-06-09 | 3,278,000 | -96,000 | 0.82 | 400,000,000 | 5,507,040 | 1.680 | 2020-06-05 |
| 354 | 2020-06-08 | 3,374,000 | -96,000 | 0.84 | 400,000,000 | 5,567,100 | 1.650 | 2020-06-04 |
| 355 | 2020-06-04 | 3,470,000 | 8,000 | 0.87 | 400,000,000 | 5,760,200 | 1.660 | 2020-06-02 |
| 356 | 2020-06-03 | 3,462,000 | -130,000 | 0.87 | 400,000,000 | 5,850,780 | 1.690 | 2020-06-01 |
| 357 | 2020-05-22 | 3,592,000 | -26,000 | 0.90 | 400,000,000 | 5,819,040 | 1.620 | 2020-05-20 |
| 358 | 2020-05-13 | 3,618,000 | -26,000 | 0.90 | 400,000,000 | 5,680,260 | 1.570 | 2020-05-11 |
| 359 | 2020-05-12 | 3,644,000 | 26,000 | 0.91 | 400,000,000 | 5,721,080 | 1.570 | 2020-05-08 |
| 360 | 2020-04-28 | 3,618,000 | -4,000 | 0.90 | 400,000,000 | 6,222,960 | 1.720 | 2020-04-24 |
| 361 | 2020-04-24 | 3,622,000 | -28,000 | 0.91 | 400,000,000 | 6,483,380 | 1.790 | 2020-04-22 |
| 362 | 2020-04-23 | 3,650,000 | -352,000 | 0.91 | 400,000,000 | 6,679,500 | 1.830 | 2020-04-21 |
| 363 | 2020-04-22 | 4,002,000 | 20,000 | 1.00 | 400,000,000 | 7,363,680 | 1.840 | 2020-04-20 |
| 364 | 2020-04-21 | 3,982,000 | 26,000 | 1.00 | 400,000,000 | 7,326,880 | 1.840 | 2020-04-17 |
| 365 | 2020-04-20 | 3,956,000 | 2,000 | 0.99 | 400,000,000 | 7,318,600 | 1.850 | 2020-04-16 |
| 366 | 2020-04-16 | 3,954,000 | -56,000 | 0.99 | 400,000,000 | 7,354,440 | 1.860 | 2020-04-14 |
| 367 | 2020-04-15 | 4,010,000 | 400,000 | 1.00 | 400,000,000 | 7,378,400 | 1.840 | 2020-04-09 |
| 368 | 2020-04-06 | 3,610,000 | 56,000 | 0.90 | 400,000,000 | 6,209,200 | 1.720 | 2020-04-02 |
| 369 | 2020-03-25 | 3,554,000 | 8,000 | 0.89 | 400,000,000 | 5,757,480 | 1.620 | 2020-03-23 |
| 370 | 2020-03-23 | 3,546,000 | -14,000 | 0.89 | 400,000,000 | 5,319,000 | 1.500 | 2020-03-19 |
| 371 | 2020-03-20 | 3,560,000 | 96,000 | 0.89 | 400,000,000 | 5,233,200 | 1.470 | 2020-03-18 |
| 372 | 2020-03-17 | 3,464,000 | 78,000 | 0.87 | 400,000,000 | 5,230,640 | 1.510 | 2020-03-13 |
| 373 | 2020-03-16 | 3,386,000 | -2,000 | 0.85 | 400,000,000 | 5,214,440 | 1.540 | 2020-03-12 |
| 374 | 2020-03-12 | 3,388,000 | 6,000 | 0.85 | 400,000,000 | 5,353,040 | 1.580 | 2020-03-10 |
| 375 | 2020-03-11 | 3,382,000 | 10,000 | 0.85 | 400,000,000 | 5,039,180 | 1.490 | 2020-03-09 |
| 376 | 2020-03-10 | 3,372,000 | 20,000 | 0.84 | 400,000,000 | 5,462,640 | 1.620 | 2020-03-06 |
| 377 | 2020-03-09 | 3,352,000 | -4,000 | 0.84 | 400,000,000 | 5,731,920 | 1.710 | 2020-03-05 |
| 378 | 2020-03-06 | 3,356,000 | -20,000 | 0.84 | 400,000,000 | 5,805,880 | 1.730 | 2020-03-04 |
| 379 | 2020-03-05 | 3,376,000 | 6,000 | 0.84 | 400,000,000 | 5,874,240 | 1.740 | 2020-03-03 |
| 380 | 2020-03-02 | 3,370,000 | -16,000 | 0.84 | 400,000,000 | 6,200,800 | 1.840 | 2020-02-27 |
| 381 | 2020-02-28 | 3,386,000 | 124,000 | 0.85 | 400,000,000 | 6,534,980 | 1.930 | 2020-02-26 |
| 382 | 2020-02-27 | 3,262,000 | 112,000 | 0.82 | 400,000,000 | 7,176,400 | 2.200 | 2020-02-25 |
| 383 | 2020-02-26 | 3,150,000 | 80,000 | 0.79 | 400,000,000 | 6,961,500 | 2.210 | 2020-02-24 |
| 384 | 2020-02-25 | 3,070,000 | -60,000 | 0.77 | 400,000,000 | 6,846,100 | 2.230 | 2020-02-21 |
| 385 | 2020-02-24 | 3,130,000 | -2,000 | 0.78 | 400,000,000 | 6,917,300 | 2.210 | 2020-02-20 |
| 386 | 2020-02-21 | 3,132,000 | -434,000 | 0.78 | 400,000,000 | 6,733,800 | 2.150 | 2020-02-19 |
| 387 | 2020-02-20 | 3,566,000 | -158,000 | 0.89 | 400,000,000 | 8,380,100 | 2.350 | 2020-02-18 |
| 388 | 2020-02-19 | 3,724,000 | 52,000 | 0.93 | 400,000,000 | 8,192,800 | 2.200 | 2020-02-17 |
| 389 | 2020-02-17 | 3,672,000 | -6,000 | 0.92 | 400,000,000 | 6,866,640 | 1.870 | 2020-02-13 |
| 390 | 2020-02-14 | 3,678,000 | -22,000 | 0.92 | 400,000,000 | 6,877,860 | 1.870 | 2020-02-12 |
| 391 | 2020-02-12 | 3,700,000 | -2,000 | 0.93 | 400,000,000 | 6,845,000 | 1.850 | 2020-02-10 |
| 392 | 2020-02-11 | 3,702,000 | -4,000 | 0.93 | 400,000,000 | 6,959,760 | 1.880 | 2020-02-07 |
| 393 | 2020-02-10 | 3,706,000 | -2,000 | 0.93 | 400,000,000 | 6,893,160 | 1.860 | 2020-02-06 |
| 394 | 2020-02-07 | 3,708,000 | 136,000 | 0.93 | 400,000,000 | 6,859,800 | 1.850 | 2020-02-05 |
| 395 | 2020-02-06 | 3,572,000 | 90,000 | 0.89 | 400,000,000 | 6,429,600 | 1.800 | 2020-02-04 |
| 396 | 2020-02-05 | 3,482,000 | -434,000 | 0.87 | 400,000,000 | 6,093,500 | 1.750 | 2020-02-03 |
| 397 | 2020-02-04 | 3,916,000 | -10,000 | 0.98 | 400,000,000 | 6,774,680 | 1.730 | 2020-01-31 |
| 398 | 2020-01-23 | 3,926,000 | -10,000 | 0.98 | 400,000,000 | 6,949,020 | 1.770 | 2020-01-21 |
| 399 | 2020-01-22 | 3,936,000 | 44,000 | 0.98 | 400,000,000 | 7,006,080 | 1.780 | 2020-01-20 |
| 400 | 2020-01-20 | 3,892,000 | 42,000 | 0.97 | 400,000,000 | 7,200,200 | 1.850 | 2020-01-16 |
| 401 | 2020-01-16 | 3,850,000 | 70,000 | 0.96 | 400,000,000 | 6,968,500 | 1.810 | 2020-01-14 |
| 402 | 2020-01-15 | 3,780,000 | 40,000 | 0.95 | 400,000,000 | 6,879,600 | 1.820 | 2020-01-13 |
| 403 | 2020-01-14 | 3,740,000 | -110,000 | 0.94 | 400,000,000 | 6,769,400 | 1.810 | 2020-01-10 |
| 404 | 2020-01-13 | 3,850,000 | -10,000 | 0.96 | 400,000,000 | 6,699,000 | 1.740 | 2020-01-09 |
| 405 | 2020-01-10 | 3,860,000 | 20,000 | 0.97 | 400,000,000 | 6,562,000 | 1.700 | 2020-01-08 |
| 406 | 2020-01-07 | 3,840,000 | 62,000 | 0.96 | 400,000,000 | 6,912,000 | 1.800 | 2020-01-03 |
| 407 | 2020-01-06 | 3,778,000 | 148,000 | 0.94 | 400,000,000 | 6,649,280 | 1.760 | 2020-01-02 |
| 408 | 2020-01-03 | 3,630,000 | 820,000 | 0.91 | 400,000,000 | 6,534,000 | 1.800 | 2019-12-30 |
| 409 | 2020-01-02 | 2,810,000 | -986,000 | 0.70 | 400,000,000 | 5,142,300 | 1.830 | 2019-12-27 |
| 410 | 2019-12-30 | 3,796,000 | 774,000 | 0.95 | 400,000,000 | 6,453,200 | 1.700 | 2019-12-23 |
| 411 | 2019-12-27 | 3,022,000 | -4,000 | 0.76 | 400,000,000 | 4,804,980 | 1.590 | 2019-12-20 |
| 412 | 2019-12-23 | 3,026,000 | 50,000 | 0.76 | 400,000,000 | 4,539,000 | 1.500 | 2019-12-19 |
| 413 | 2019-12-20 | 2,976,000 | 568,000 | 0.74 | 400,000,000 | 4,553,280 | 1.530 | 2019-12-18 |
| 414 | 2019-12-19 | 2,408,000 | 50,000 | 0.60 | 400,000,000 | 3,900,960 | 1.620 | 2019-12-17 |
| 415 | 2019-12-18 | 2,358,000 | 134,000 | 0.59 | 400,000,000 | 3,819,960 | 1.620 | 2019-12-16 |
| 416 | 2019-12-17 | 2,224,000 | 0.56 | 400,000,000 | 3,602,880 | 1.620 | 2019-12-13 | |
Webb-site Database - Powered By Linux Group