China Science and Education Industry Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01756  2019-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.630 2026-02-02
2 2026-02-03 0.630 2026-01-30
3 2026-01-30 12,420,000 87,000 1.04 1,200,000,000 7,700,400 0.620 2026-01-28
4 2026-01-28 12,333,000 -319,000 1.03 1,200,000,000 7,769,790 0.630 2026-01-26
5 2026-01-27 12,652,000 -892,000 1.05 1,200,000,000 8,097,280 0.640 2026-01-23
6 2026-01-21 13,544,000 8,000 1.13 1,200,000,000 8,803,600 0.650 2026-01-19
7 2026-01-16 13,536,000 100,000 1.13 1,200,000,000 8,392,320 0.620 2026-01-14
8 2026-01-05 13,436,000 -117,000 1.12 1,200,000,000 8,330,320 0.620 2025-12-30
9 2025-12-30 13,553,000 4,000 1.13 1,200,000,000 8,809,450 0.650 2025-12-23
10 2025-12-29 13,549,000 -2,008,000 1.13 1,200,000,000 8,535,870 0.630 2025-12-22
11 2025-12-19 15,557,000 118,000 1.30 1,200,000,000 10,267,620 0.660 2025-12-17
12 2025-12-17 15,439,000 23,000 1.29 1,200,000,000 10,035,350 0.650 2025-12-15
13 2025-12-16 15,416,000 27,000 1.28 1,200,000,000 10,328,720 0.670 2025-12-12
14 2025-12-15 15,389,000 65,000 1.28 1,200,000,000 10,310,630 0.670 2025-12-11
15 2025-12-12 15,324,000 315,000 1.28 1,200,000,000 9,960,600 0.650 2025-12-10
16 2025-12-11 15,009,000 320,000 1.25 1,200,000,000 9,455,670 0.630 2025-12-09
17 2025-12-09 14,689,000 17,000 1.22 1,200,000,000 9,254,070 0.630 2025-12-05
18 2025-12-04 14,672,000 100,000 1.22 1,200,000,000 9,536,800 0.650 2025-12-02
19 2025-12-02 14,572,000 17,000 1.21 1,200,000,000 9,326,080 0.640 2025-11-28
20 2025-11-27 14,555,000 509,000 1.21 1,200,000,000 9,169,650 0.630 2025-11-25
21 2025-11-25 14,046,000 200,000 1.17 1,200,000,000 8,708,520 0.620 2025-11-21
22 2025-11-24 13,846,000 100,000 1.15 1,200,000,000 9,415,280 0.680 2025-11-20
23 2025-11-19 13,746,000 -14,000 1.15 1,200,000,000 9,622,200 0.700 2025-11-17
24 2025-11-14 13,760,000 4,000 1.15 1,200,000,000 9,769,600 0.710 2025-11-12
25 2025-11-06 13,756,000 877,000 1.15 1,200,000,000 9,629,200 0.700 2025-11-04
26 2025-11-04 12,879,000 -86,000 1.07 1,200,000,000 9,272,880 0.720 2025-10-31
27 2025-11-03 12,965,000 130,000 1.08 1,200,000,000 9,205,150 0.710 2025-10-30
28 2025-10-24 12,835,000 25,000 1.07 1,200,000,000 9,369,550 0.730 2025-10-22
29 2025-10-23 12,810,000 37,000 1.07 1,200,000,000 9,351,300 0.730 2025-10-21
30 2025-10-21 12,773,000 -10,000 1.06 1,200,000,000 9,324,290 0.730 2025-10-17
31 2025-10-16 12,783,000 126,000 1.07 1,200,000,000 9,459,420 0.740 2025-10-14
32 2025-10-15 12,657,000 7,000 1.05 1,200,000,000 9,872,460 0.780 2025-10-13
33 2025-10-06 12,650,000 -92,000 1.05 1,200,000,000 11,385,000 0.900 2025-10-02
34 2025-10-03 12,742,000 -74,000 1.06 1,200,000,000 10,703,280 0.840 2025-09-30
35 2025-09-29 12,816,000 -87,000 1.07 1,200,000,000 9,868,320 0.770 2025-09-25
36 2025-09-24 12,903,000 5,000 1.08 1,200,000,000 10,580,460 0.820 2025-09-22
37 2025-09-22 12,898,000 -20,000 1.07 1,200,000,000 10,834,320 0.840 2025-09-18
38 2025-09-19 12,918,000 -125,000 1.08 1,200,000,000 12,013,740 0.930 2025-09-17
39 2025-09-18 13,043,000 10,000 1.09 1,200,000,000 9,260,530 0.710 2025-09-16
40 2025-09-17 13,033,000 220,000 1.09 1,200,000,000 9,253,430 0.710 2025-09-15
41 2025-09-16 12,813,000 525,000 1.07 1,200,000,000 8,712,840 0.680 2025-09-12
42 2025-09-11 12,288,000 -242,000 1.02 1,200,000,000 7,495,680 0.610 2025-09-09
43 2025-09-10 12,530,000 241,000 1.04 1,200,000,000 7,518,000 0.600 2025-09-08
44 2025-09-09 12,289,000 -8,000 1.02 1,200,000,000 7,373,400 0.600 2025-09-05
45 2025-09-08 12,297,000 346,000 1.02 1,200,000,000 7,378,200 0.600 2025-09-04
46 2025-09-05 11,951,000 15,000 1.00 1,200,000,000 7,290,110 0.610 2025-09-03
47 2025-09-04 11,936,000 5,000 0.99 1,200,000,000 7,280,960 0.610 2025-09-02
48 2025-09-03 11,931,000 15,000 0.99 1,200,000,000 7,277,910 0.610 2025-09-01
49 2025-09-02 11,916,000 -105,000 0.99 1,200,000,000 7,387,920 0.620 2025-08-29
50 2025-09-01 12,021,000 139,000 1.00 1,200,000,000 7,092,390 0.590 2025-08-28
51 2025-08-28 11,882,000 56,000 0.99 1,200,000,000 7,129,200 0.600 2025-08-26
52 2025-08-27 11,826,000 -103,000 0.99 1,200,000,000 7,095,600 0.600 2025-08-25
53 2025-08-26 11,929,000 -30,000 0.99 1,200,000,000 7,157,400 0.600 2025-08-22
54 2025-08-25 11,959,000 230,000 1.00 1,200,000,000 7,055,810 0.590 2025-08-21
55 2025-08-22 11,729,000 22,000 0.98 1,200,000,000 6,920,110 0.590 2025-08-20
56 2025-08-19 11,707,000 -3,000 0.98 1,200,000,000 6,907,130 0.590 2025-08-15
57 2025-08-18 11,710,000 300,000 0.98 1,200,000,000 6,908,900 0.590 2025-08-14
58 2025-08-15 11,410,000 -22,000 0.95 1,200,000,000 6,731,900 0.590 2025-08-13
59 2025-08-14 11,432,000 520,000 0.95 1,200,000,000 6,744,880 0.590 2025-08-12
60 2025-08-13 10,912,000 2,000 0.91 1,200,000,000 6,438,080 0.590 2025-08-11
61 2025-08-07 10,910,000 -300,000 0.91 1,200,000,000 6,655,100 0.610 2025-08-05
62 2025-08-05 11,210,000 -240,000 0.93 1,200,000,000 6,613,900 0.590 2025-08-01
63 2025-08-04 11,450,000 26,000 0.95 1,200,000,000 6,755,500 0.590 2025-07-31
64 2025-08-01 11,424,000 3,000 0.95 1,200,000,000 6,854,400 0.600 2025-07-30
65 2025-07-31 11,421,000 -200,000 0.95 1,200,000,000 6,852,600 0.600 2025-07-29
66 2025-07-29 11,621,000 100,000 0.97 1,200,000,000 6,740,180 0.580 2025-07-25
67 2025-07-28 11,521,000 694,000 0.96 1,200,000,000 6,682,180 0.580 2025-07-24
68 2025-07-25 10,827,000 -1,000 0.90 1,200,000,000 6,387,930 0.590 2025-07-23
69 2025-07-24 10,828,000 30,000 0.90 1,200,000,000 6,280,240 0.580 2025-07-22
70 2025-07-23 10,798,000 -74,000 0.90 1,200,000,000 6,154,860 0.570 2025-07-21
71 2025-07-22 10,872,000 88,000 0.91 1,200,000,000 6,197,040 0.570 2025-07-18
72 2025-07-15 10,784,000 -89,000 0.90 1,200,000,000 6,901,760 0.640 2025-07-11
73 2025-07-11 10,873,000 -17,000 0.91 1,200,000,000 6,849,990 0.630 2025-07-09
74 2025-07-10 10,890,000 796,000 0.91 1,200,000,000 6,642,900 0.610 2025-07-08
75 2025-07-09 10,094,000 252,000 0.84 1,200,000,000 6,056,400 0.600 2025-07-07
76 2025-07-04 9,842,000 -83,000 0.82 1,200,000,000 5,806,780 0.590 2025-07-02
77 2025-06-30 9,925,000 -123,000 0.83 1,200,000,000 5,955,000 0.600 2025-06-26
78 2025-06-26 10,048,000 -192,000 0.84 1,200,000,000 6,028,800 0.600 2025-06-24
79 2025-06-24 10,240,000 388,000 0.85 1,200,000,000 6,041,600 0.590 2025-06-20
80 2025-06-17 9,852,000 26,000 0.82 1,200,000,000 5,714,160 0.580 2025-06-13
81 2025-06-16 9,826,000 -17,000 0.82 1,200,000,000 5,699,080 0.580 2025-06-12
82 2025-06-09 9,843,000 96,000 0.82 1,200,000,000 5,610,510 0.570 2025-06-05
83 2025-06-06 9,747,000 -1,507,000 0.81 1,200,000,000 5,653,260 0.580 2025-06-04
84 2025-06-03 11,254,000 -420,000 0.94 1,200,000,000 6,527,320 0.580 2025-05-30
85 2025-06-02 11,674,000 -70,000 0.97 1,200,000,000 6,654,180 0.570 2025-05-29
86 2025-05-30 11,744,000 80,000 0.98 1,200,000,000 6,576,640 0.560 2025-05-28
87 2025-05-29 11,664,000 -13,000 0.97 1,200,000,000 6,648,480 0.570 2025-05-27
88 2025-05-28 11,677,000 -680,000 0.97 1,200,000,000 6,539,120 0.560 2025-05-26
89 2025-05-27 12,357,000 -100,000 1.03 1,200,000,000 7,043,490 0.570 2025-05-23
90 2025-05-22 12,457,000 2,520,000 1.04 1,200,000,000 7,100,490 0.570 2025-05-20
91 2025-05-20 9,937,000 -100,000 0.83 1,200,000,000 5,862,830 0.590 2025-05-16
92 2025-05-15 10,037,000 -62,000 0.84 1,200,000,000 5,921,830 0.590 2025-05-13
93 2025-05-14 10,099,000 -31,000 0.84 1,200,000,000 5,857,420 0.580 2025-05-12
94 2025-05-13 10,130,000 -7,000 0.84 1,200,000,000 5,774,100 0.570 2025-05-09
95 2025-05-08 10,137,000 50,000 0.84 1,200,000,000 5,676,720 0.560 2025-05-06
96 2025-05-02 10,087,000 57,000 0.84 1,200,000,000 5,648,720 0.560 2025-04-29
97 2025-04-30 10,030,000 -139,000 0.84 1,200,000,000 5,516,500 0.550 2025-04-28
98 2025-04-28 10,169,000 -122,000 0.85 1,200,000,000 5,694,640 0.560 2025-04-24
99 2025-04-25 10,291,000 -500,000 0.86 1,200,000,000 5,865,870 0.570 2025-04-23
100 2025-04-24 10,791,000 -15,000 0.90 1,200,000,000 6,150,870 0.570 2025-04-22
101 2025-04-23 10,806,000 -1,313,000 0.90 1,200,000,000 6,051,360 0.560 2025-04-17
102 2025-04-22 12,119,000 -477,000 1.01 1,200,000,000 6,786,640 0.560 2025-04-16
103 2025-04-17 12,596,000 -679,000 1.05 1,200,000,000 7,179,720 0.570 2025-04-15
104 2025-04-15 13,275,000 -51,000 1.11 1,200,000,000 7,566,750 0.570 2025-04-11
105 2025-04-14 13,326,000 -13,000 1.11 1,200,000,000 7,729,080 0.580 2025-04-10
106 2025-04-09 13,339,000 -541,000 1.11 1,200,000,000 7,069,670 0.530 2025-04-07
107 2025-04-08 13,880,000 -330,000 1.16 1,200,000,000 8,328,000 0.600 2025-04-03
108 2025-04-07 14,210,000 -200,000 1.18 1,200,000,000 8,668,100 0.610 2025-04-02
109 2025-04-03 14,410,000 -327,000 1.20 1,200,000,000 8,934,200 0.620 2025-04-01
110 2025-04-01 14,737,000 169,000 1.23 1,200,000,000 9,431,680 0.640 2025-03-28
111 2025-03-31 14,568,000 172,000 1.21 1,200,000,000 9,177,840 0.630 2025-03-27
112 2025-03-28 14,396,000 300,000 1.20 1,200,000,000 8,637,600 0.600 2025-03-26
113 2025-03-27 14,096,000 100,000 1.17 1,200,000,000 8,316,640 0.590 2025-03-25
114 2025-03-26 13,996,000 250,000 1.17 1,200,000,000 8,537,560 0.610 2025-03-24
115 2025-03-25 13,746,000 -51,000 1.15 1,200,000,000 8,110,140 0.590 2025-03-21
116 2025-03-24 13,797,000 51,000 1.15 1,200,000,000 8,416,170 0.610 2025-03-20
117 2025-03-19 13,746,000 93,000 1.15 1,200,000,000 8,659,980 0.630 2025-03-17
118 2025-03-18 13,653,000 175,000 1.14 1,200,000,000 8,464,860 0.620 2025-03-14
119 2025-03-14 13,478,000 -25,000 1.12 1,200,000,000 7,952,020 0.590 2025-03-12
120 2025-03-13 13,503,000 20,000 1.13 1,200,000,000 7,966,770 0.590 2025-03-11
121 2025-03-12 13,483,000 200,000 1.12 1,200,000,000 8,224,630 0.610 2025-03-10
122 2025-03-11 13,283,000 198,000 1.11 1,200,000,000 8,102,630 0.610 2025-03-07
123 2025-03-10 13,085,000 1,000 1.09 1,200,000,000 7,851,000 0.600 2025-03-06
124 2025-02-26 13,084,000 183,000 1.09 1,200,000,000 8,112,080 0.620 2025-02-24
125 2025-02-21 12,901,000 20,000 1.08 1,200,000,000 8,256,640 0.640 2025-02-19
126 2025-02-20 12,881,000 59,000 1.07 1,200,000,000 8,115,030 0.630 2025-02-18
127 2025-02-19 12,822,000 7,000 1.07 1,200,000,000 8,206,080 0.640 2025-02-17
128 2025-02-18 12,815,000 11,000 1.07 1,200,000,000 8,457,900 0.660 2025-02-14
129 2025-02-13 12,804,000 214,000 1.07 1,200,000,000 8,450,640 0.660 2025-02-11
130 2025-02-11 12,590,000 -1,000 1.05 1,200,000,000 8,435,300 0.670 2025-02-07
131 2025-01-24 12,591,000 48,000 1.05 1,200,000,000 8,561,880 0.680 2025-01-22
132 2025-01-16 12,543,000 70,000 1.05 1,200,000,000 8,278,380 0.660 2025-01-14
133 2025-01-15 12,473,000 32,000 1.04 1,200,000,000 8,232,180 0.660 2025-01-13
134 2025-01-14 12,441,000 500,000 1.04 1,200,000,000 8,335,470 0.670 2025-01-10
135 2025-01-09 11,941,000 -76,000 1.00 1,200,000,000 8,000,470 0.670 2025-01-07
136 2024-12-30 12,017,000 -319,000 1.00 1,200,000,000 8,051,390 0.670 2024-12-23
137 2024-12-27 12,336,000 600,000 1.03 1,200,000,000 8,388,480 0.680 2024-12-20
138 2024-12-23 11,736,000 278,000 0.98 1,200,000,000 7,628,400 0.650 2024-12-19
139 2024-12-19 11,458,000 -263,000 0.95 1,200,000,000 7,218,540 0.630 2024-12-17
140 2024-12-18 11,721,000 20,000 0.98 1,200,000,000 7,267,020 0.620 2024-12-16
141 2024-12-17 11,701,000 -106,000 0.98 1,200,000,000 7,020,600 0.600 2024-12-13
142 2024-12-05 11,807,000 1,000 0.98 1,200,000,000 7,320,340 0.620 2024-12-03
143 2024-12-03 11,806,000 -50,000 0.98 1,200,000,000 7,319,720 0.620 2024-11-29
144 2024-12-02 11,856,000 -11,000 0.99 1,200,000,000 7,469,280 0.630 2024-11-28
145 2024-11-29 11,867,000 -617,000 0.99 1,200,000,000 7,476,210 0.630 2024-11-27
146 2024-11-28 12,484,000 -94,000 1.04 1,200,000,000 7,615,240 0.610 2024-11-26
147 2024-11-15 12,578,000 15,000 1.05 1,200,000,000 7,546,800 0.600 2024-11-13
148 2024-11-14 12,563,000 -2,000 1.05 1,200,000,000 7,663,430 0.610 2024-11-12
149 2024-11-13 12,565,000 51,000 1.05 1,200,000,000 7,664,650 0.610 2024-11-11
150 2024-11-12 12,514,000 240,000 1.04 1,200,000,000 8,008,960 0.640 2024-11-08
151 2024-11-11 12,274,000 -60,000 1.02 1,200,000,000 7,487,140 0.610 2024-11-07
152 2024-11-07 12,334,000 -53,000 1.03 1,200,000,000 7,647,080 0.620 2024-11-05
153 2024-11-04 12,387,000 -60,000 1.03 1,200,000,000 7,556,070 0.610 2024-10-31
154 2024-11-01 12,447,000 -6,000 1.04 1,200,000,000 7,592,670 0.610 2024-10-30
155 2024-10-31 12,453,000 -19,000 1.04 1,200,000,000 7,596,330 0.610 2024-10-29
156 2024-10-30 12,472,000 -34,000 1.04 1,200,000,000 7,607,920 0.610 2024-10-28
157 2024-10-29 12,506,000 -8,000 1.04 1,200,000,000 7,503,600 0.600 2024-10-25
158 2024-10-25 12,514,000 -16,000 1.04 1,200,000,000 7,758,680 0.620 2024-10-23
159 2024-10-24 12,530,000 16,000 1.04 1,200,000,000 8,019,200 0.640 2024-10-22
160 2024-10-23 12,514,000 -61,000 1.04 1,200,000,000 8,008,960 0.640 2024-10-21
161 2024-10-22 12,575,000 -60,000 1.05 1,200,000,000 7,922,250 0.630 2024-10-18
162 2024-10-21 12,635,000 -80,000 1.05 1,200,000,000 7,581,000 0.600 2024-10-17
163 2024-10-18 12,715,000 -20,000 1.06 1,200,000,000 7,629,000 0.600 2024-10-16
164 2024-10-17 12,735,000 1,000 1.06 1,200,000,000 7,641,000 0.600 2024-10-15
165 2024-10-16 12,734,000 -24,000 1.06 1,200,000,000 7,513,060 0.590 2024-10-14
166 2024-10-15 12,758,000 -60,000 1.06 1,200,000,000 7,782,380 0.610 2024-10-10
167 2024-10-10 12,818,000 -140,000 1.07 1,200,000,000 7,690,800 0.600 2024-10-08
168 2024-10-09 12,958,000 -1,369,000 1.08 1,200,000,000 8,293,120 0.640 2024-10-07
169 2024-10-08 14,327,000 -170,000 1.19 1,200,000,000 9,026,010 0.630 2024-10-04
170 2024-10-07 14,497,000 -160,000 1.21 1,200,000,000 9,423,050 0.650 2024-10-03
171 2024-10-04 14,657,000 -199,000 1.22 1,200,000,000 8,940,770 0.610 2024-10-02
172 2024-10-03 14,856,000 -27,000 1.24 1,200,000,000 8,616,480 0.580 2024-09-30
173 2024-10-02 14,883,000 -26,000 1.24 1,200,000,000 8,483,310 0.570 2024-09-27
174 2024-09-30 14,909,000 -50,000 1.24 1,200,000,000 7,901,770 0.530 2024-09-26
175 2024-09-25 14,959,000 15,000 1.25 1,200,000,000 7,928,270 0.530 2024-09-23
176 2024-08-27 14,944,000 -30,000 1.25 1,200,000,000 8,368,640 0.560 2024-08-23
177 2024-08-19 14,974,000 -9,000 1.25 1,200,000,000 8,235,700 0.550 2024-08-15
178 2024-08-09 14,983,000 -8,780,000 1.25 1,200,000,000 8,240,650 0.550 2024-08-07
179 2024-08-02 23,763,000 -21,000 1.98 1,200,000,000 13,544,910 0.570 2024-07-31
180 2024-07-22 23,784,000 -15,000 1.98 1,200,000,000 13,794,720 0.580 2024-07-18
181 2024-07-19 23,799,000 -35,000 1.98 1,200,000,000 13,803,420 0.580 2024-07-17
182 2024-07-18 23,834,000 -10,000 1.99 1,200,000,000 13,585,380 0.570 2024-07-16
183 2024-07-11 23,844,000 -2,000 1.99 1,200,000,000 13,591,080 0.570 2024-07-09
184 2024-07-05 23,846,000 -1,000 1.99 1,200,000,000 14,069,140 0.590 2024-07-03
185 2024-07-03 23,847,000 10,000 1.99 1,200,000,000 14,308,200 0.600 2024-06-28
186 2024-06-27 23,837,000 -4,000 1.99 1,200,000,000 14,302,200 0.600 2024-06-25
187 2024-06-25 23,841,000 42,000 1.99 1,200,000,000 14,781,420 0.620 2024-06-21
188 2024-06-12 23,799,000 -50,000 1.98 1,200,000,000 14,993,370 0.630 2024-06-07
189 2024-06-11 23,849,000 -30,000 1.99 1,200,000,000 15,740,340 0.660 2024-06-06
190 2024-06-05 23,879,000 -111,000 1.99 1,200,000,000 15,043,770 0.630 2024-06-03
191 2024-05-29 23,990,000 -281,000 2.00 1,200,000,000 15,113,700 0.630 2024-05-27
192 2024-05-27 24,271,000 -200,000 2.02 1,200,000,000 15,290,730 0.630 2024-05-23
193 2024-05-23 24,471,000 90,000 2.04 1,200,000,000 15,906,150 0.650 2024-05-21
194 2024-05-20 24,381,000 24,000 2.03 1,200,000,000 15,360,030 0.630 2024-05-16
195 2024-05-17 24,357,000 -49,000 2.03 1,200,000,000 15,344,910 0.630 2024-05-14
196 2024-05-14 24,406,000 59,000 2.03 1,200,000,000 15,619,840 0.640 2024-05-10
197 2024-05-06 24,347,000 -67,000 2.03 1,200,000,000 16,555,960 0.680 2024-05-02
198 2024-04-30 24,414,000 -272,000 2.03 1,200,000,000 16,845,660 0.690 2024-04-26
199 2024-04-24 24,686,000 -1,000 2.06 1,200,000,000 16,786,480 0.680 2024-04-22
200 2024-04-23 24,687,000 -1,000 2.06 1,200,000,000 17,034,030 0.690 2024-04-19
201 2024-04-19 24,688,000 -40,000 2.06 1,200,000,000 17,034,720 0.690 2024-04-17
202 2024-04-16 24,728,000 13,000 2.06 1,200,000,000 16,567,760 0.670 2024-04-12
203 2024-04-15 24,715,000 25,000 2.06 1,200,000,000 16,806,200 0.680 2024-04-11
204 2024-04-10 24,690,000 -23,000 2.06 1,200,000,000 17,036,100 0.690 2024-04-08
205 2024-04-08 24,713,000 -10,000 2.06 1,200,000,000 16,804,840 0.680 2024-04-03
206 2024-04-05 24,723,000 -20,000 2.06 1,200,000,000 16,069,950 0.650 2024-04-02
207 2024-03-27 24,743,000 43,000 2.06 1,200,000,000 15,340,660 0.620 2024-03-25
208 2024-03-26 24,700,000 68,000 2.06 1,200,000,000 15,314,000 0.620 2024-03-22
209 2024-03-25 24,632,000 -1,000 2.05 1,200,000,000 17,242,400 0.700 2024-03-21
210 2024-03-22 24,633,000 62,000 2.05 1,200,000,000 17,489,430 0.710 2024-03-20
211 2024-03-20 24,571,000 30,000 2.05 1,200,000,000 16,216,860 0.660 2024-03-18
212 2024-03-19 24,541,000 21,000 2.05 1,200,000,000 16,197,060 0.660 2024-03-15
213 2024-03-13 24,520,000 2,000 2.04 1,200,000,000 16,428,400 0.670 2024-03-11
214 2024-03-11 24,518,000 22,000 2.04 1,200,000,000 16,181,880 0.660 2024-03-07
215 2024-03-07 24,496,000 20,000 2.04 1,200,000,000 16,657,280 0.680 2024-03-05
216 2024-03-06 24,476,000 3,000 2.04 1,200,000,000 17,133,200 0.700 2024-03-04
217 2024-03-04 24,473,000 28,000 2.04 1,200,000,000 16,396,910 0.670 2024-02-29
218 2024-03-01 24,445,000 42,000 2.04 1,200,000,000 16,378,150 0.670 2024-02-28
219 2024-02-29 24,403,000 3,000 2.03 1,200,000,000 17,814,190 0.730 2024-02-27
220 2024-02-28 24,400,000 14,000 2.03 1,200,000,000 16,836,000 0.690 2024-02-26
221 2024-02-27 24,386,000 -30,000 2.03 1,200,000,000 16,582,480 0.680 2024-02-23
222 2024-01-30 24,416,000 -10,000 2.03 1,200,000,000 14,649,600 0.600 2024-01-26
223 2024-01-24 24,426,000 2,000 2.04 1,200,000,000 13,678,560 0.560 2024-01-22
224 2024-01-23 24,424,000 5,000 2.04 1,200,000,000 13,677,440 0.560 2024-01-19
225 2024-01-22 24,419,000 -78,000 2.03 1,200,000,000 13,674,640 0.560 2024-01-18
226 2024-01-19 24,497,000 -50,000 2.04 1,200,000,000 14,453,230 0.590 2024-01-17
227 2024-01-11 24,547,000 60,000 2.05 1,200,000,000 14,237,260 0.580 2024-01-09
228 2024-01-03 24,487,000 159,000 2.04 1,200,000,000 15,181,940 0.620 2023-12-29
229 2023-12-27 24,328,000 -160,000 2.03 1,200,000,000 15,326,640 0.630 2023-12-21
230 2023-12-22 24,488,000 -250,000 2.04 1,200,000,000 15,672,320 0.640 2023-12-20
231 2023-12-21 24,738,000 -470,000 2.06 1,200,000,000 15,337,560 0.620 2023-12-19
232 2023-12-15 25,208,000 -600,000 2.10 1,200,000,000 15,124,800 0.600 2023-12-13
233 2023-12-12 25,808,000 10,000 2.15 1,200,000,000 16,259,040 0.630 2023-12-08
234 2023-12-11 25,798,000 4,000 2.15 1,200,000,000 15,478,800 0.600 2023-12-07
235 2023-12-08 25,794,000 -1,000 2.15 1,200,000,000 15,734,340 0.610 2023-12-06
236 2023-12-07 25,795,000 120,000 2.15 1,200,000,000 16,250,850 0.630 2023-12-05
237 2023-12-04 25,675,000 -7,000 2.14 1,200,000,000 16,432,000 0.640 2023-11-30
238 2023-12-01 25,682,000 35,000 2.14 1,200,000,000 16,179,660 0.630 2023-11-29
239 2023-11-30 25,647,000 1,000 2.14 1,200,000,000 16,414,080 0.640 2023-11-28
240 2023-11-29 25,646,000 1,000 2.14 1,200,000,000 16,669,900 0.650 2023-11-27
241 2023-11-27 25,645,000 -69,000 2.14 1,200,000,000 16,156,350 0.630 2023-11-23
242 2023-11-24 25,714,000 -30,000 2.14 1,200,000,000 15,942,680 0.620 2023-11-22
243 2023-11-23 25,744,000 167,000 2.15 1,200,000,000 15,188,960 0.590 2023-11-21
244 2023-11-22 25,577,000 26,000 2.13 1,200,000,000 15,090,430 0.590 2023-11-20
245 2023-11-16 25,551,000 43,000 2.13 1,200,000,000 14,564,070 0.570 2023-11-14
246 2023-11-13 25,508,000 24,000 2.13 1,200,000,000 15,049,720 0.590 2023-11-09
247 2023-11-06 25,484,000 2,000 2.12 1,200,000,000 15,545,240 0.610 2023-11-02
248 2023-11-03 25,482,000 30,000 2.12 1,200,000,000 14,779,560 0.580 2023-11-01
249 2023-10-30 25,452,000 -47,000 2.12 1,200,000,000 16,289,280 0.640 2023-10-26
250 2023-10-26 25,499,000 5,000 2.12 1,200,000,000 14,024,450 0.550 2023-10-24
251 2023-10-25 25,494,000 47,000 2.12 1,200,000,000 14,276,640 0.560 2023-10-20
252 2023-10-11 25,447,000 -23,000 2.12 1,200,000,000 16,540,550 0.650 2023-10-09
253 2023-10-10 25,470,000 -60,000 2.12 1,200,000,000 16,046,100 0.630 2023-10-06
254 2023-10-03 25,530,000 -100,000 2.13 1,200,000,000 17,615,700 0.690 2023-09-28
255 2023-09-26 25,630,000 -102,000 2.14 1,200,000,000 16,403,200 0.640 2023-09-22
256 2023-09-25 25,732,000 -91,000 2.14 1,200,000,000 17,755,080 0.690 2023-09-21
257 2023-09-22 25,823,000 30,000 2.15 1,200,000,000 16,784,950 0.650 2023-09-20
258 2023-09-15 25,793,000 -60,000 2.15 1,200,000,000 17,023,380 0.660 2023-09-13
259 2023-09-13 25,853,000 11,000 2.15 1,200,000,000 17,838,570 0.690 2023-09-11
260 2023-09-11 25,842,000 -160,000 2.15 1,200,000,000 18,089,400 0.700 2023-09-06
261 2023-09-07 26,002,000 -68,000 2.17 1,200,000,000 17,681,360 0.680 2023-09-05
262 2023-09-05 26,070,000 -30,000 2.17 1,200,000,000 18,509,700 0.710 2023-08-31
263 2023-08-31 26,100,000 30,000 2.18 1,200,000,000 18,270,000 0.700 2023-08-29
264 2023-08-30 26,070,000 -20,000 2.17 1,200,000,000 18,249,000 0.700 2023-08-28
265 2023-08-23 26,090,000 7,000 2.17 1,200,000,000 18,523,900 0.710 2023-08-21
266 2023-08-22 26,083,000 30,000 2.17 1,200,000,000 18,779,760 0.720 2023-08-18
267 2023-08-18 26,053,000 30,000 2.17 1,200,000,000 20,321,340 0.780 2023-08-16
268 2023-08-09 26,023,000 -12,000 2.17 1,200,000,000 20,818,400 0.800 2023-08-07
269 2023-08-02 26,035,000 50,000 2.17 1,200,000,000 21,348,700 0.820 2023-07-31
270 2023-07-28 25,985,000 10,000 2.17 1,200,000,000 21,307,700 0.820 2023-07-26
271 2023-07-27 25,975,000 3,000 2.16 1,200,000,000 20,780,000 0.800 2023-07-25
272 2023-07-21 25,972,000 -199,000 2.16 1,200,000,000 21,816,480 0.840 2023-07-19
273 2023-07-19 26,171,000 29,000 2.18 1,200,000,000 20,936,800 0.800 2023-07-14
274 2023-06-28 26,142,000 -20,000 2.18 1,200,000,000 22,482,120 0.860 2023-06-26
275 2023-06-26 26,162,000 -1,000 2.18 1,200,000,000 22,237,700 0.850 2023-06-21
276 2023-06-16 26,163,000 -17,000 2.18 1,200,000,000 22,761,810 0.870 2023-06-14
277 2023-06-06 26,180,000 -29,000 2.18 1,200,000,000 22,514,800 0.860 2023-06-02
278 2023-06-05 26,209,000 -300,000 2.18 1,200,000,000 21,753,470 0.830 2023-06-01
279 2023-06-02 26,509,000 -26,000 2.21 1,200,000,000 22,002,470 0.830 2023-05-31
280 2023-06-01 26,535,000 -56,000 2.21 1,200,000,000 22,289,400 0.840 2023-05-30
281 2023-05-31 26,591,000 -1,000 2.22 1,200,000,000 22,336,440 0.840 2023-05-29
282 2023-05-25 26,592,000 -23,000 2.22 1,200,000,000 20,741,760 0.780 2023-05-23
283 2023-05-15 26,615,000 3,000 2.22 1,200,000,000 22,090,450 0.830 2023-05-11
284 2023-05-11 26,612,000 10,000 2.22 1,200,000,000 21,289,600 0.800 2023-05-09
285 2023-05-10 26,602,000 -4,000 2.22 1,200,000,000 22,611,700 0.850 2023-05-08
286 2023-04-28 26,606,000 -10,000 2.22 1,200,000,000 23,679,340 0.890 2023-04-26
287 2023-04-27 26,616,000 -50,000 2.22 1,200,000,000 23,422,080 0.880 2023-04-25
288 2023-04-26 26,666,000 -32,000 2.22 1,200,000,000 21,332,800 0.800 2023-04-24
289 2023-04-25 26,698,000 75,000 2.22 1,200,000,000 20,290,480 0.760 2023-04-21
290 2023-04-20 26,623,000 16,000 2.22 1,200,000,000 20,233,480 0.760 2023-04-18
291 2023-04-18 26,607,000 99,000 2.22 1,200,000,000 20,221,320 0.760 2023-04-14
292 2023-04-12 26,508,000 -1,000 2.21 1,200,000,000 21,736,560 0.820 2023-04-06
293 2023-04-06 26,509,000 10,000,000 2.21 1,200,000,000 20,146,840 0.760 2023-04-03
294 2023-04-04 16,509,000 200,000 1.38 1,200,000,000 12,546,840 0.760 2023-03-31
295 2023-03-31 16,309,000 3,000 1.36 1,200,000,000 13,210,290 0.810 2023-03-29
296 2023-03-13 16,306,000 230,000 1.36 1,200,000,000 13,207,860 0.810 2023-03-09
297 2023-02-28 16,076,000 -113,000 1.34 1,200,000,000 14,468,400 0.900 2023-02-24
298 2023-02-15 16,189,000 -161,000 1.35 1,200,000,000 14,246,320 0.880 2023-02-13
299 2023-02-10 16,350,000 107,000 1.36 1,200,000,000 15,042,000 0.920 2023-02-08
300 2023-02-09 16,243,000 1,000 1.35 1,200,000,000 14,943,560 0.920 2023-02-07
301 2023-02-08 16,242,000 -6,000 1.35 1,200,000,000 15,105,060 0.930 2023-02-06
302 2023-01-31 16,248,000 70,000 1.35 1,200,000,000 15,923,040 0.980 2023-01-27
303 2023-01-30 16,178,000 323,000 1.35 1,200,000,000 14,883,760 0.920 2023-01-26
304 2023-01-27 15,855,000 112,000 1.32 1,200,000,000 14,586,600 0.920 2023-01-20
305 2023-01-26 15,743,000 40,000 1.31 1,200,000,000 14,326,130 0.910 2023-01-19
306 2023-01-20 15,703,000 103,000 1.31 1,200,000,000 13,975,670 0.890 2023-01-18
307 2023-01-19 15,600,000 60,000 1.30 1,200,000,000 14,352,000 0.920 2023-01-17
308 2023-01-17 15,540,000 -9,000 1.30 1,200,000,000 14,296,800 0.920 2023-01-13
309 2023-01-16 15,549,000 160,000 1.30 1,200,000,000 13,994,100 0.900 2023-01-12
310 2023-01-12 15,389,000 10,000 1.28 1,200,000,000 14,311,770 0.930 2023-01-10
311 2023-01-11 15,379,000 -288,000 1.28 1,200,000,000 14,763,840 0.960 2023-01-09
312 2023-01-10 15,667,000 -10,000 1.31 1,200,000,000 14,413,640 0.920 2023-01-06
313 2023-01-09 15,677,000 -65,000 1.31 1,200,000,000 14,422,840 0.920 2023-01-05
314 2023-01-04 15,742,000 54,000 1.31 1,200,000,000 13,223,280 0.840 2022-12-30
315 2023-01-03 15,688,000 4,000 1.31 1,200,000,000 13,648,560 0.870 2022-12-29
316 2022-12-30 15,684,000 -10,000 1.31 1,200,000,000 14,742,960 0.940 2022-12-28
317 2022-12-29 15,694,000 -278,000 1.31 1,200,000,000 15,694,000 1.000 2022-12-23
318 2022-12-28 15,972,000 -372,000 1.33 1,200,000,000 14,853,960 0.930 2022-12-22
319 2022-12-23 16,344,000 129,000 1.36 1,200,000,000 14,382,720 0.880 2022-12-21
320 2022-12-22 16,215,000 29,000 1.35 1,200,000,000 13,620,600 0.840 2022-12-20
321 2022-12-21 16,186,000 -21,000 1.35 1,200,000,000 13,596,240 0.840 2022-12-19
322 2022-12-19 16,207,000 40,000 1.35 1,200,000,000 12,965,600 0.800 2022-12-15
323 2022-12-16 16,167,000 -55,000 1.35 1,200,000,000 12,771,930 0.790 2022-12-14
324 2022-12-14 16,222,000 100,000 1.35 1,200,000,000 12,328,720 0.760 2022-12-12
325 2022-12-07 16,122,000 -18,000 1.34 1,200,000,000 11,285,400 0.700 2022-12-05
326 2022-12-06 16,140,000 -780,000 1.35 1,200,000,000 10,975,200 0.680 2022-12-02
327 2022-12-02 16,920,000 -242,000 1.41 1,200,000,000 12,182,400 0.720 2022-11-30
328 2022-11-30 17,162,000 5,000 1.43 1,200,000,000 13,557,980 0.790 2022-11-28
329 2022-11-29 17,157,000 30,000 1.43 1,200,000,000 12,867,750 0.750 2022-11-25
330 2022-11-28 17,127,000 -10,000 1.43 1,200,000,000 13,016,520 0.760 2022-11-24
331 2022-11-24 17,137,000 21,000 1.43 1,200,000,000 12,338,640 0.720 2022-11-22
332 2022-11-23 17,116,000 30,000 1.43 1,200,000,000 12,494,680 0.730 2022-11-21
333 2022-11-22 17,086,000 -1,236,000 1.42 1,200,000,000 13,327,080 0.780 2022-11-18
334 2022-11-18 18,322,000 -16,000 1.53 1,200,000,000 13,741,500 0.750 2022-11-16
335 2022-11-17 18,338,000 97,000 1.53 1,200,000,000 13,570,120 0.740 2022-11-15
336 2022-11-16 18,241,000 11,000 1.52 1,200,000,000 13,680,750 0.750 2022-11-14
337 2022-11-15 18,230,000 44,000 1.52 1,200,000,000 13,125,600 0.720 2022-11-11
338 2022-11-14 18,186,000 1,000 1.52 1,200,000,000 13,093,920 0.720 2022-11-10
339 2022-11-10 18,185,000 29,000 1.52 1,200,000,000 14,184,300 0.780 2022-11-08
340 2022-11-08 18,156,000 17,000 1.51 1,200,000,000 13,617,000 0.750 2022-11-04
341 2022-11-04 18,139,000 -1,000 1.51 1,200,000,000 13,785,640 0.760 2022-11-02
342 2022-11-03 18,140,000 -7,000 1.51 1,200,000,000 13,605,000 0.750 2022-11-01
343 2022-11-01 18,147,000 17,000 1.51 1,200,000,000 13,791,720 0.760 2022-10-28
344 2022-10-24 18,130,000 -10,000 1.51 1,200,000,000 14,504,000 0.800 2022-10-20
345 2022-10-21 18,140,000 10,000 1.51 1,200,000,000 13,242,200 0.730 2022-10-19
346 2022-10-20 18,130,000 -10,000 1.51 1,200,000,000 15,410,500 0.850 2022-10-18
347 2022-10-14 18,140,000 9,000 1.51 1,200,000,000 13,786,400 0.760 2022-10-12
348 2022-10-12 18,131,000 1,000 1.51 1,200,000,000 15,048,730 0.830 2022-10-10
349 2022-09-30 18,130,000 -10,000 1.51 1,200,000,000 14,322,700 0.790 2022-09-28
350 2022-09-29 18,140,000 -39,000 1.51 1,200,000,000 14,693,400 0.810 2022-09-27
351 2022-09-28 18,179,000 161,000 1.51 1,200,000,000 14,724,990 0.810 2022-09-26
352 2022-09-27 18,018,000 5,000 1.50 1,200,000,000 14,594,580 0.810 2022-09-23
353 2022-09-26 18,013,000 100,000 1.50 1,200,000,000 14,770,660 0.820 2022-09-22
354 2022-09-22 17,913,000 59,000 1.49 1,200,000,000 16,121,700 0.900 2022-09-20
355 2022-09-21 17,854,000 -1,000 1.49 1,200,000,000 16,604,220 0.930 2022-09-19
356 2022-09-14 17,855,000 64,000 1.49 1,200,000,000 16,783,700 0.940 2022-09-09
357 2022-09-07 17,791,000 10,000 1.48 1,200,000,000 16,367,720 0.920 2022-09-05
358 2022-09-05 17,781,000 200,000 1.48 1,200,000,000 17,603,190 0.990 2022-09-01
359 2022-08-30 17,581,000 -6,000 1.47 1,200,000,000 17,581,000 1.000 2022-08-26
360 2022-08-04 17,587,000 20,000 1.47 1,200,000,000 17,411,130 0.990 2022-08-02
361 2022-08-02 17,567,000 -30,000 1.46 1,200,000,000 17,918,340 1.020 2022-07-29
362 2022-08-01 17,597,000 70,000 1.47 1,200,000,000 17,597,000 1.000 2022-07-28
363 2022-07-29 17,527,000 -35,000 1.46 1,200,000,000 17,351,730 0.990 2022-07-27
364 2022-07-22 17,562,000 55,000 1.46 1,200,000,000 18,440,100 1.050 2022-07-20
365 2022-07-15 17,507,000 -18,000 1.46 1,200,000,000 17,857,140 1.020 2022-07-13
366 2022-07-14 17,525,000 35,000 1.46 1,200,000,000 18,576,500 1.060 2022-07-12
367 2022-07-13 17,490,000 -3,000 1.46 1,200,000,000 18,714,300 1.070 2022-07-11
368 2022-07-12 17,493,000 -115,000 1.46 1,200,000,000 18,542,580 1.060 2022-07-08
369 2022-07-11 17,608,000 -134,000 1.47 1,200,000,000 19,016,640 1.080 2022-07-07
370 2022-07-08 17,742,000 20,000 1.48 1,200,000,000 18,629,100 1.050 2022-07-06
371 2022-07-07 17,722,000 -436,000 1.48 1,200,000,000 17,899,220 1.010 2022-07-05
372 2022-07-06 18,158,000 -1,000 1.51 1,200,000,000 19,429,060 1.070 2022-07-04
373 2022-07-05 18,159,000 120,000 1.51 1,200,000,000 19,430,130 1.070 2022-06-30
374 2022-06-30 18,039,000 20,000 1.50 1,200,000,000 18,039,000 1.000 2022-06-28
375 2022-06-29 18,019,000 -364,000 1.50 1,200,000,000 18,019,000 1.000 2022-06-27
376 2022-06-27 18,383,000 10,000 1.53 1,200,000,000 16,360,870 0.890 2022-06-23
377 2022-06-23 18,373,000 84,000 1.53 1,200,000,000 16,903,160 0.920 2022-06-21
378 2022-06-22 18,289,000 157,000 1.52 1,200,000,000 16,642,990 0.910 2022-06-20
379 2022-06-21 18,132,000 48,000 1.51 1,200,000,000 17,769,360 0.980 2022-06-17
380 2022-06-20 18,084,000 -615,000 1.51 1,200,000,000 19,349,880 1.070 2022-06-16
381 2022-06-17 18,699,000 -16,000 1.56 1,200,000,000 18,138,030 0.970 2022-06-15
382 2022-06-16 18,715,000 -21,000 1.56 1,200,000,000 17,404,950 0.930 2022-06-14
383 2022-06-13 18,736,000 -803,000 1.56 1,200,000,000 17,986,560 0.960 2022-06-09
384 2022-06-10 19,539,000 10,000 1.63 1,200,000,000 18,757,440 0.960 2022-06-08
385 2022-06-09 19,529,000 -54,000 1.63 1,200,000,000 18,943,130 0.970 2022-06-07
386 2022-06-02 19,583,000 8,000 1.63 1,200,000,000 18,016,360 0.920 2022-05-31
387 2022-06-01 19,575,000 -15,000 1.63 1,200,000,000 18,009,000 0.920 2022-05-30
388 2022-05-31 19,590,000 -2,000 1.63 1,200,000,000 17,435,100 0.890 2022-05-27
389 2022-05-30 19,592,000 -3,000 1.63 1,200,000,000 18,612,400 0.950 2022-05-26
390 2022-05-27 19,595,000 14,000 1.63 1,200,000,000 19,007,150 0.970 2022-05-25
391 2022-05-24 19,581,000 14,000 1.63 1,200,000,000 17,035,470 0.870 2022-05-20
392 2022-05-16 19,567,000 -1,000 1.63 1,200,000,000 19,175,660 0.980 2022-05-12
393 2022-05-12 19,568,000 -31,000 1.63 1,200,000,000 18,785,280 0.960 2022-05-10
394 2022-05-11 19,599,000 1,000 1.63 1,200,000,000 17,247,120 0.880 2022-05-06
395 2022-05-04 19,598,000 -9,000 1.63 1,200,000,000 19,206,040 0.980 2022-04-29
396 2022-04-29 19,607,000 78,000 1.63 1,200,000,000 19,999,140 1.020 2022-04-27
397 2022-04-25 19,529,000 9,000 1.63 1,200,000,000 19,138,420 0.980 2022-04-21
398 2022-04-21 19,520,000 -12,000 1.63 1,200,000,000 19,520,000 1.000 2022-04-19
399 2022-04-20 19,532,000 73,000 1.63 1,200,000,000 19,336,680 0.990 2022-04-14
400 2022-04-19 19,459,000 -12,000 1.62 1,200,000,000 19,848,180 1.020 2022-04-13
401 2022-04-14 19,471,000 -2,000 1.62 1,200,000,000 20,444,550 1.050 2022-04-12
402 2022-04-13 19,473,000 1,000 1.62 1,200,000,000 19,667,730 1.010 2022-04-11
403 2022-04-12 19,472,000 -23,000 1.62 1,200,000,000 19,666,720 1.010 2022-04-08
404 2022-04-11 19,495,000 -6,000 1.62 1,200,000,000 20,079,850 1.030 2022-04-07
405 2022-04-08 19,501,000 -19,000 1.63 1,200,000,000 19,891,020 1.020 2022-04-06
406 2022-04-07 19,520,000 77,000 1.63 1,200,000,000 19,324,800 0.990 2022-04-04
407 2022-04-04 19,443,000 -3,000 1.62 1,200,000,000 19,637,430 1.010 2022-03-31
408 2022-03-31 19,446,000 -28,000 1.62 1,200,000,000 19,834,920 1.020 2022-03-29
409 2022-03-30 19,474,000 -1,000 1.62 1,200,000,000 18,500,300 0.950 2022-03-28
410 2022-03-29 19,475,000 -37,000 1.62 1,200,000,000 17,917,000 0.920 2022-03-25
411 2022-03-28 19,512,000 -48,000 1.63 1,200,000,000 17,560,800 0.900 2022-03-24
412 2022-03-25 19,560,000 -70,000 1.63 1,200,000,000 16,626,000 0.850 2022-03-23
413 2022-03-24 19,630,000 -192,000 1.64 1,200,000,000 17,667,000 0.900 2022-03-22
414 2022-03-22 19,822,000 -21,000 1.65 1,200,000,000 17,443,360 0.880 2022-03-18
415 2022-03-21 19,843,000 53,000 1.65 1,200,000,000 16,866,550 0.850 2022-03-17
416 2022-03-18 19,790,000 -65,000 1.65 1,200,000,000 16,623,600 0.840 2022-03-16
417 2022-03-17 19,855,000 -1,000 1.65 1,200,000,000 18,068,050 0.910 2022-03-15
418 2022-03-16 19,856,000 -192,000 1.65 1,200,000,000 18,863,200 0.950 2022-03-14
419 2022-03-15 20,048,000 -79,000 1.67 1,200,000,000 19,446,560 0.970 2022-03-11
420 2022-03-11 20,127,000 -107,000 1.68 1,200,000,000 19,321,920 0.960 2022-03-09
421 2022-03-10 20,234,000 -100,000 1.69 1,200,000,000 19,222,300 0.950 2022-03-08
422 2022-03-09 20,334,000 -10,000 1.69 1,200,000,000 20,130,660 0.990 2022-03-07
423 2022-03-08 20,344,000 -63,000 1.70 1,200,000,000 20,547,440 1.010 2022-03-04
424 2022-03-07 20,407,000 -38,000 1.70 1,200,000,000 20,815,140 1.020 2022-03-03
425 2022-03-04 20,445,000 12,000 1.70 1,200,000,000 21,058,350 1.030 2022-03-02
426 2022-03-03 20,433,000 -16,000 1.70 1,200,000,000 21,045,990 1.030 2022-03-01
427 2022-03-02 20,449,000 12,000 1.70 1,200,000,000 21,266,960 1.040 2022-02-28
428 2022-02-24 20,437,000 1,000 1.70 1,200,000,000 21,867,590 1.070 2022-02-22
429 2022-02-22 20,436,000 -1,000 1.70 1,200,000,000 21,662,160 1.060 2022-02-18
430 2022-02-21 20,437,000 -1,000 1.70 1,200,000,000 21,254,480 1.040 2022-02-17
431 2022-02-16 20,438,000 -1,000 1.70 1,200,000,000 21,051,140 1.030 2022-02-14
432 2022-02-15 20,439,000 -83,000 1.70 1,200,000,000 21,052,170 1.030 2022-02-11
433 2022-02-14 20,522,000 -1,000 1.71 1,200,000,000 22,574,200 1.100 2022-02-10
434 2022-02-10 20,523,000 -9,000 1.71 1,200,000,000 22,370,070 1.090 2022-02-08
435 2022-02-09 20,532,000 -1,000 1.71 1,200,000,000 22,379,880 1.090 2022-02-07
436 2022-02-08 20,533,000 -14,000 1.71 1,200,000,000 22,380,970 1.090 2022-02-04
437 2022-02-07 20,547,000 -54,000 1.71 1,200,000,000 21,368,880 1.040 2022-01-28
438 2022-02-04 20,601,000 -815,000 1.72 1,200,000,000 21,013,020 1.020 2022-01-27
439 2022-01-28 21,416,000 162,000 1.78 1,200,000,000 23,129,280 1.080 2022-01-26
440 2022-01-27 21,254,000 169,000 1.77 1,200,000,000 24,442,100 1.150 2022-01-25
441 2022-01-21 21,085,000 -2,000 1.76 1,200,000,000 25,723,700 1.220 2022-01-19
442 2022-01-20 21,087,000 -4,000 1.76 1,200,000,000 25,726,140 1.220 2022-01-18
443 2022-01-18 21,091,000 1,000 1.76 1,200,000,000 25,520,110 1.210 2022-01-14
444 2022-01-17 21,090,000 -47,000 1.76 1,200,000,000 25,308,000 1.200 2022-01-13
445 2022-01-14 21,137,000 5,000 1.76 1,200,000,000 25,575,770 1.210 2022-01-12
446 2022-01-13 21,132,000 -64,000 1.76 1,200,000,000 25,781,040 1.220 2022-01-11
447 2022-01-12 21,196,000 -24,000 1.77 1,200,000,000 25,859,120 1.220 2022-01-10
448 2022-01-11 21,220,000 -13,000 1.77 1,200,000,000 25,251,800 1.190 2022-01-07
449 2022-01-07 21,233,000 -11,000 1.77 1,200,000,000 25,479,600 1.200 2022-01-05
450 2022-01-06 21,244,000 -2,000 1.77 1,200,000,000 25,705,240 1.210 2022-01-04
451 2022-01-04 21,246,000 6,000 1.77 1,200,000,000 24,645,360 1.160 2021-12-30
452 2022-01-03 21,240,000 -103,000 1.77 1,200,000,000 25,275,600 1.190 2021-12-29
453 2021-12-30 21,343,000 -23,000 1.78 1,200,000,000 26,038,460 1.220 2021-12-28
454 2021-12-29 21,366,000 -5,000 1.78 1,200,000,000 26,066,520 1.220 2021-12-23
455 2021-12-28 21,371,000 6,000 1.78 1,200,000,000 24,790,360 1.160 2021-12-22
456 2021-12-22 21,365,000 -1,000 1.78 1,200,000,000 26,065,300 1.220 2021-12-20
457 2021-12-21 21,366,000 547,000 1.78 1,200,000,000 25,425,540 1.190 2021-12-17
458 2021-12-20 20,819,000 -9,000 1.73 1,200,000,000 25,190,990 1.210 2021-12-16
459 2021-12-16 20,828,000 -4,000 1.74 1,200,000,000 25,201,880 1.210 2021-12-14
460 2021-12-15 20,832,000 -1,000 1.74 1,200,000,000 25,415,040 1.220 2021-12-13
461 2021-12-13 20,833,000 1,000 1.74 1,200,000,000 25,207,930 1.210 2021-12-09
462 2021-12-10 20,832,000 6,000 1.74 1,200,000,000 24,165,120 1.160 2021-12-08
463 2021-12-09 20,826,000 -323,000 1.74 1,200,000,000 24,574,680 1.180 2021-12-07
464 2021-12-07 21,149,000 -344,000 1.76 1,200,000,000 24,744,330 1.170 2021-12-03
465 2021-12-06 21,493,000 -254,000 1.79 1,200,000,000 25,146,810 1.170 2021-12-02
466 2021-12-03 21,747,000 61,000 1.81 1,200,000,000 26,313,870 1.210 2021-12-01
467 2021-12-02 21,686,000 -1,215,000 1.81 1,200,000,000 26,023,200 1.200 2021-11-30
468 2021-12-01 22,901,000 -272,000 1.91 1,200,000,000 29,313,280 1.280 2021-11-29
469 2021-11-30 23,173,000 134,000 1.93 1,200,000,000 27,575,870 1.190 2021-11-26
470 2021-11-29 23,039,000 -377,000 1.92 1,200,000,000 31,333,040 1.360 2021-11-25
471 2021-11-25 23,416,000 -23,000 1.95 1,200,000,000 29,738,320 1.270 2021-11-23
472 2021-11-24 23,439,000 -786,000 1.95 1,200,000,000 28,829,970 1.230 2021-11-22
473 2021-11-23 24,225,000 -141,000 2.02 1,200,000,000 33,672,750 1.390 2021-11-19
474 2021-11-22 24,366,000 -50,000 2.03 1,200,000,000 33,137,760 1.360 2021-11-18
475 2021-11-19 24,416,000 -165,000 2.03 1,200,000,000 33,938,240 1.390 2021-11-17
476 2021-11-18 24,581,000 -145,000 2.05 1,200,000,000 34,413,400 1.400 2021-11-16
477 2021-11-17 24,726,000 -191,000 2.06 1,200,000,000 35,605,440 1.440 2021-11-15
478 2021-11-16 24,917,000 -61,000 2.08 1,200,000,000 36,378,820 1.460 2021-11-12
479 2021-11-15 24,978,000 -133,000 2.08 1,200,000,000 37,467,000 1.500 2021-11-11
480 2021-11-12 25,111,000 -13,000 2.09 1,200,000,000 38,168,720 1.520 2021-11-10
481 2021-11-11 25,124,000 -9,000 2.09 1,200,000,000 37,183,520 1.480 2021-11-09
482 2021-11-10 25,133,000 -54,000 2.09 1,200,000,000 36,694,180 1.460 2021-11-08
483 2021-11-09 25,187,000 -21,000 2.10 1,200,000,000 37,780,500 1.500 2021-11-05
484 2021-11-08 25,208,000 -2,000 2.10 1,200,000,000 39,324,480 1.560 2021-11-04
485 2021-11-05 25,210,000 -33,000 2.10 1,200,000,000 38,319,200 1.520 2021-11-03
486 2021-11-04 25,243,000 -82,000 2.10 1,200,000,000 39,379,080 1.560 2021-11-02
487 2021-11-03 25,325,000 -79,000 2.11 1,200,000,000 38,494,000 1.520 2021-11-01
488 2021-11-02 25,404,000 -15,000 2.12 1,200,000,000 39,122,160 1.540 2021-10-29
489 2021-11-01 25,419,000 -215,000 2.12 1,200,000,000 38,891,070 1.530 2021-10-28
490 2021-10-29 25,634,000 -59,000 2.14 1,200,000,000 37,425,640 1.460 2021-10-27
491 2021-10-28 25,693,000 -69,000 2.14 1,200,000,000 38,282,570 1.490 2021-10-26
492 2021-10-27 25,762,000 -91,000 2.15 1,200,000,000 37,870,140 1.470 2021-10-25
493 2021-10-26 25,853,000 -174,000 2.15 1,200,000,000 38,003,910 1.470 2021-10-22
494 2021-10-25 26,027,000 -219,000 2.17 1,200,000,000 37,739,150 1.450 2021-10-21
495 2021-10-22 26,246,000 20,000 2.19 1,200,000,000 38,581,620 1.470 2021-10-20
496 2021-10-21 26,226,000 -406,000 2.19 1,200,000,000 39,339,000 1.500 2021-10-19
497 2021-10-20 26,632,000 -229,000 2.22 1,200,000,000 40,746,960 1.530 2021-10-18
498 2021-10-19 26,861,000 -836,000 2.24 1,200,000,000 39,754,280 1.480 2021-10-15
499 2021-10-18 27,697,000 -21,000 2.31 1,200,000,000 39,052,770 1.410 2021-10-12
500 2021-10-15 27,718,000 -121,000 2.31 1,200,000,000 39,913,920 1.440 2021-10-11
501 2021-10-12 27,839,000 -3,000 2.32 1,200,000,000 41,201,720 1.480 2021-10-08
502 2021-10-11 27,842,000 -33,000 2.32 1,200,000,000 42,319,840 1.520 2021-10-07
503 2021-10-07 27,875,000 -17,000 2.32 1,200,000,000 40,140,000 1.440 2021-10-05
504 2021-10-06 27,892,000 14,000 2.32 1,200,000,000 38,769,880 1.390 2021-10-04
505 2021-10-05 27,878,000 -3,000 2.32 1,200,000,000 38,750,420 1.390 2021-09-30
506 2021-10-04 27,881,000 -16,000 2.32 1,200,000,000 40,427,450 1.450 2021-09-29
507 2021-09-30 27,897,000 -1,000 2.32 1,200,000,000 39,334,770 1.410 2021-09-28
508 2021-09-29 27,898,000 10,000 2.32 1,200,000,000 39,336,180 1.410 2021-09-27
509 2021-09-27 27,888,000 -15,000 2.32 1,200,000,000 41,832,000 1.500 2021-09-23
510 2021-09-23 27,903,000 -11,000 2.33 1,200,000,000 35,157,780 1.260 2021-09-20
511 2021-09-21 27,914,000 32,000 2.33 1,200,000,000 35,171,640 1.260 2021-09-17
512 2021-09-20 27,882,000 -12,000 2.32 1,200,000,000 36,246,600 1.300 2021-09-16
513 2021-09-17 27,894,000 3,000 2.32 1,200,000,000 36,820,080 1.320 2021-09-15
514 2021-09-16 27,891,000 97,000 2.32 1,200,000,000 35,700,480 1.280 2021-09-14
515 2021-09-15 27,794,000 -138,000 2.32 1,200,000,000 36,410,140 1.310 2021-09-13
516 2021-09-14 27,932,000 28,000 2.33 1,200,000,000 37,708,200 1.350 2021-09-10
517 2021-09-13 27,904,000 -314,000 2.33 1,200,000,000 37,949,440 1.360 2021-09-09
518 2021-09-10 28,218,000 -65,000 2.35 1,200,000,000 40,069,560 1.420 2021-09-08
519 2021-09-09 28,283,000 -127,000 2.36 1,200,000,000 41,010,350 1.450 2021-09-07
520 2021-09-08 28,410,000 -239,000 2.37 1,200,000,000 42,330,900 1.490 2021-09-06
521 2021-09-07 28,649,000 -265,000 2.39 1,200,000,000 43,259,990 1.510 2021-09-03
522 2021-09-06 28,914,000 -73,000 2.41 1,200,000,000 44,238,420 1.530 2021-09-02
523 2021-09-03 28,987,000 -51,000 2.42 1,200,000,000 44,639,980 1.540 2021-09-01
524 2021-09-02 29,038,000 -30,000 2.42 1,200,000,000 44,137,760 1.520 2021-08-31
525 2021-09-01 29,068,000 -17,000 2.42 1,200,000,000 45,055,400 1.550 2021-08-30
526 2021-08-31 29,085,000 -98,000 2.42 1,200,000,000 45,081,750 1.550 2021-08-27
527 2021-08-30 29,183,000 -37,000 2.43 1,200,000,000 44,649,990 1.530 2021-08-26
528 2021-08-27 29,220,000 -92,000 2.44 1,200,000,000 44,706,600 1.530 2021-08-25
529 2021-08-26 29,312,000 -44,000 2.44 1,200,000,000 45,140,480 1.540 2021-08-24
530 2021-08-25 29,356,000 -39,000 2.45 1,200,000,000 45,208,240 1.540 2021-08-23
531 2021-08-24 29,395,000 -2,000 2.45 1,200,000,000 45,268,300 1.540 2021-08-20
532 2021-08-23 29,397,000 -369,000 2.45 1,200,000,000 44,977,410 1.530 2021-08-19
533 2021-08-20 29,766,000 -110,000 2.48 1,200,000,000 45,839,640 1.540 2021-08-18
534 2021-08-19 29,876,000 -58,000 2.49 1,200,000,000 46,009,040 1.540 2021-08-17
535 2021-08-18 29,934,000 36,000 2.49 1,200,000,000 47,295,720 1.580 2021-08-16
536 2021-08-17 29,898,000 -65,000 2.49 1,200,000,000 48,135,780 1.610 2021-08-13
537 2021-08-16 29,963,000 -469,000 2.50 1,200,000,000 49,438,950 1.650 2021-08-12
538 2021-08-13 30,432,000 -955,000 2.54 1,200,000,000 49,604,160 1.630 2021-08-11
539 2021-08-12 31,387,000 -1,339,000 2.62 1,200,000,000 50,533,070 1.610 2021-08-10
540 2021-08-11 32,726,000 -141,000 2.73 1,200,000,000 55,961,460 1.710 2021-08-09
541 2021-08-10 32,867,000 26,000 2.74 1,200,000,000 55,545,230 1.690 2021-08-06
542 2021-08-09 32,841,000 -170,000 2.74 1,200,000,000 55,172,880 1.680 2021-08-05
543 2021-08-06 33,011,000 -51,000 2.75 1,200,000,000 56,778,920 1.720 2021-08-04
544 2021-08-05 33,062,000 -33,000 2.76 1,200,000,000 58,519,740 1.770 2021-08-03
545 2021-08-04 33,095,000 -270,000 2.76 1,200,000,000 59,240,050 1.790 2021-08-02
546 2021-08-03 33,365,000 -154,000 2.78 1,200,000,000 58,055,100 1.740 2021-07-30
547 2021-08-02 33,519,000 -173,000 2.79 1,200,000,000 59,328,630 1.770 2021-07-29
548 2021-07-30 33,692,000 -138,000 2.81 1,200,000,000 57,613,320 1.710 2021-07-28
549 2021-07-29 33,830,000 -144,000 2.82 1,200,000,000 56,157,800 1.660 2021-07-27
550 2021-07-28 33,974,000 161,000 2.83 1,200,000,000 64,550,600 1.900 2021-07-26
551 2021-07-27 33,813,000 -100,000 2.82 1,200,000,000 68,978,520 2.040 2021-07-23
552 2021-07-26 33,913,000 -83,000 2.83 1,200,000,000 70,539,040 2.080 2021-07-22
553 2021-07-23 33,996,000 -84,000 2.83 1,200,000,000 69,351,840 2.040 2021-07-21
554 2021-07-22 34,080,000 -65,000 2.84 1,200,000,000 64,752,000 1.900 2021-07-20
555 2021-07-21 34,145,000 -86,000 2.85 1,200,000,000 69,314,350 2.030 2021-07-19
556 2021-07-20 34,231,000 -180,000 2.85 1,200,000,000 72,227,410 2.110 2021-07-16
557 2021-07-19 34,411,000 -362,000 2.87 1,200,000,000 72,263,100 2.100 2021-07-15
558 2021-07-16 34,773,000 -123,000 2.90 1,200,000,000 76,500,600 2.200 2021-07-14
559 2021-07-15 34,896,000 6,000 2.91 1,200,000,000 77,818,080 2.230 2021-07-13
560 2021-07-14 34,890,000 15,000 2.91 1,200,000,000 77,106,900 2.210 2021-07-12
561 2021-07-13 34,875,000 119,000 2.91 1,200,000,000 74,632,500 2.140 2021-07-09
562 2021-07-12 34,756,000 -42,000 2.90 1,200,000,000 76,810,760 2.210 2021-07-08
563 2021-07-09 34,798,000 -3,000 2.90 1,200,000,000 79,339,440 2.280 2021-07-07
564 2021-07-08 34,801,000 -35,000 2.90 1,200,000,000 80,042,300 2.300 2021-07-06
565 2021-07-07 34,836,000 -37,000 2.90 1,200,000,000 80,471,160 2.310 2021-07-05
566 2021-07-06 34,873,000 -60,000 2.91 1,200,000,000 82,997,740 2.380 2021-07-02
567 2021-07-05 34,933,000 4,000 2.91 1,200,000,000 84,887,190 2.430 2021-06-30
568 2021-07-02 34,929,000 -20,000 2.91 1,200,000,000 84,528,180 2.420 2021-06-29
569 2021-06-30 34,949,000 -30,000 2.91 1,200,000,000 84,576,580 2.420 2021-06-28
570 2021-06-29 34,979,000 -124,000 2.91 1,200,000,000 83,949,600 2.400 2021-06-25
571 2021-06-28 35,103,000 -212,000 2.93 1,200,000,000 80,034,840 2.280 2021-06-24
572 2021-06-25 35,315,000 -3,000 2.94 1,200,000,000 80,518,200 2.280 2021-06-23
573 2021-06-24 35,318,000 45,000 2.94 1,200,000,000 79,818,680 2.260 2021-06-22
574 2021-06-23 35,273,000 -5,997,000 2.94 1,200,000,000 79,364,250 2.250 2021-06-21
575 2021-06-21 41,270,000 53,000 3.44 1,200,000,000 95,333,700 2.310 2021-06-17
576 2021-06-18 41,217,000 60,000 3.43 1,200,000,000 95,623,440 2.320 2021-06-16
577 2021-06-17 41,157,000 -245,000 3.43 1,200,000,000 95,072,670 2.310 2021-06-15
578 2021-06-16 41,402,000 18,000 3.45 1,200,000,000 102,262,940 2.470 2021-06-11
579 2021-06-15 41,384,000 80,000 3.45 1,200,000,000 102,218,480 2.470 2021-06-10
580 2021-06-11 41,304,000 -20,000 3.44 1,200,000,000 103,673,040 2.510 2021-06-09
581 2021-06-10 41,324,000 -23,000 3.44 1,200,000,000 102,896,760 2.490 2021-06-08
582 2021-06-09 41,347,000 -381,000 3.45 1,200,000,000 101,300,150 2.450 2021-06-07
583 2021-06-08 41,728,000 -197,000 3.48 1,200,000,000 103,485,440 2.480 2021-06-04
584 2021-06-07 41,925,000 -51,000 3.49 1,200,000,000 109,424,250 2.610 2021-06-03
585 2021-06-04 41,976,000 -108,000 3.50 1,200,000,000 110,396,880 2.630 2021-06-02
586 2021-06-03 42,084,000 -60,000 3.51 1,200,000,000 107,314,200 2.550 2021-06-01
587 2021-06-02 42,144,000 -2,000 3.51 1,200,000,000 105,781,440 2.510 2021-05-31
588 2021-06-01 42,146,000 -228,000 3.51 1,200,000,000 104,100,620 2.470 2021-05-28
589 2021-05-31 42,374,000 -2,000 3.53 1,200,000,000 109,748,660 2.590 2021-05-27
590 2021-05-28 42,376,000 5,000 3.53 1,200,000,000 107,635,040 2.540 2021-05-26
591 2021-05-27 42,371,000 20,000 3.53 1,200,000,000 108,046,050 2.550 2021-05-25
592 2021-05-26 42,351,000 -33,000 3.53 1,200,000,000 110,536,110 2.610 2021-05-24
593 2021-05-25 42,384,000 2,000 3.53 1,200,000,000 110,198,400 2.600 2021-05-21
594 2021-05-24 42,382,000 -30,000 3.53 1,200,000,000 106,378,820 2.510 2021-05-20
595 2021-05-21 42,412,000 -115,000 3.53 1,200,000,000 102,212,920 2.410 2021-05-18
596 2021-05-20 42,527,000 21,000 3.54 1,200,000,000 98,237,370 2.310 2021-05-17
597 2021-05-18 42,506,000 103,000 3.54 1,200,000,000 95,213,440 2.240 2021-05-14
598 2021-05-17 42,403,000 -52,000 3.53 1,200,000,000 97,950,930 2.310 2021-05-13
599 2021-05-14 42,455,000 58,000 3.54 1,200,000,000 98,495,600 2.320 2021-05-12
600 2021-05-13 42,397,000 288,000 3.53 1,200,000,000 97,089,130 2.290 2021-05-11
601 2021-05-12 42,109,000 49,000 3.51 1,200,000,000 98,956,150 2.350 2021-05-10
602 2021-05-11 42,060,000 -72,000 3.51 1,200,000,000 97,999,800 2.330 2021-05-07
603 2021-05-10 42,132,000 65,000 3.51 1,200,000,000 98,167,560 2.330 2021-05-06
604 2021-05-07 42,067,000 244,000 3.51 1,200,000,000 96,754,100 2.300 2021-05-05
605 2021-05-05 41,823,000 940,000 3.49 1,200,000,000 98,284,050 2.350 2021-05-03
606 2021-05-04 40,883,000 36,000 3.41 1,200,000,000 96,483,880 2.360 2021-04-30
607 2021-05-03 40,847,000 -10,000 3.40 1,200,000,000 97,215,860 2.380 2021-04-29
608 2021-04-30 40,857,000 -126,000 3.40 1,200,000,000 96,013,950 2.350 2021-04-28
609 2021-04-29 40,983,000 173,000 3.42 1,200,000,000 97,129,710 2.370 2021-04-27
610 2021-04-28 40,810,000 -195,000 3.40 1,200,000,000 94,679,200 2.320 2021-04-26
611 2021-04-27 41,005,000 -81,000 3.42 1,200,000,000 97,181,850 2.370 2021-04-23
612 2021-04-26 41,086,000 -116,000 3.42 1,200,000,000 94,908,660 2.310 2021-04-22
613 2021-04-23 41,202,000 -152,000 3.43 1,200,000,000 96,000,660 2.330 2021-04-21
614 2021-04-22 41,354,000 1,072,000 3.45 1,200,000,000 98,008,980 2.370 2021-04-20
615 2021-04-21 40,282,000 1,460,000 3.36 1,200,000,000 94,259,880 2.340 2021-04-19
616 2021-04-20 38,822,000 -70,000 3.24 1,200,000,000 99,384,320 2.560 2021-04-16
617 2021-04-19 38,892,000 -381,000 3.24 1,200,000,000 98,007,840 2.520 2021-04-15
618 2021-04-16 39,273,000 -82,000 3.27 1,200,000,000 97,397,040 2.480 2021-04-14
619 2021-04-15 39,355,000 -130,000 3.28 1,200,000,000 97,600,400 2.480 2021-04-13
620 2021-04-14 39,485,000 -64,000 3.29 1,200,000,000 100,291,900 2.540 2021-04-12
621 2021-04-13 39,549,000 -414,000 3.30 1,200,000,000 100,849,950 2.550 2021-04-09
622 2021-04-12 39,963,000 -375,000 3.33 1,200,000,000 100,307,130 2.510 2021-04-08
623 2021-04-09 40,338,000 250,000 3.36 1,200,000,000 102,861,900 2.550 2021-04-07
624 2021-04-08 40,088,000 -190,000 3.34 1,200,000,000 101,422,640 2.530 2021-04-01
625 2021-04-07 40,278,000 -18,000 3.36 1,200,000,000 101,500,560 2.520 2021-03-31
626 2021-04-01 40,296,000 -137,000 3.36 1,200,000,000 101,948,880 2.530 2021-03-30
627 2021-03-31 40,433,000 -168,000 3.37 1,200,000,000 102,295,490 2.530 2021-03-29
628 2021-03-30 40,601,000 -669,000 3.38 1,200,000,000 104,344,570 2.570 2021-03-26
629 2021-03-29 41,270,000 -284,000 3.44 1,200,000,000 105,651,200 2.560 2021-03-25
630 2021-03-26 41,554,000 -300,000 3.46 1,200,000,000 108,040,400 2.600 2021-03-24
631 2021-03-25 41,854,000 -387,000 3.49 1,200,000,000 110,494,560 2.640 2021-03-23
632 2021-03-24 42,241,000 -46,000 3.52 1,200,000,000 112,361,060 2.660 2021-03-22
633 2021-03-23 42,287,000 -221,000 3.52 1,200,000,000 113,752,030 2.690 2021-03-19
634 2021-03-22 42,508,000 -125,000 3.54 1,200,000,000 116,897,000 2.750 2021-03-18
635 2021-03-19 42,633,000 -100,000 3.55 1,200,000,000 115,961,760 2.720 2021-03-17
636 2021-03-18 42,733,000 -110,000 3.56 1,200,000,000 117,088,420 2.740 2021-03-16
637 2021-03-17 42,843,000 163,000 3.57 1,200,000,000 116,104,530 2.710 2021-03-15
638 2021-03-16 42,680,000 -2,000 3.56 1,200,000,000 116,089,600 2.720 2021-03-12
639 2021-03-15 42,682,000 -3,000 3.56 1,200,000,000 115,668,220 2.710 2021-03-11
640 2021-03-12 42,685,000 -90,000 3.56 1,200,000,000 113,542,100 2.660 2021-03-10
641 2021-03-11 42,775,000 117,000 3.56 1,200,000,000 116,348,000 2.720 2021-03-09
642 2021-03-10 42,658,000 -934,000 3.55 1,200,000,000 111,763,960 2.620 2021-03-08
643 2021-03-09 43,592,000 -880,000 3.63 1,200,000,000 117,262,480 2.690 2021-03-05
644 2021-03-08 44,472,000 69,000 3.71 1,200,000,000 122,298,000 2.750 2021-03-04
645 2021-03-05 44,403,000 -216,000 3.70 1,200,000,000 123,884,370 2.790 2021-03-03
646 2021-03-04 44,619,000 120,000 3.72 1,200,000,000 121,809,870 2.730 2021-03-02
647 2021-03-03 44,499,000 -215,000 3.71 1,200,000,000 122,817,240 2.760 2021-03-01
648 2021-03-02 44,714,000 -117,000 3.73 1,200,000,000 123,410,640 2.760 2021-02-26
649 2021-03-01 44,831,000 -126,000 3.74 1,200,000,000 126,871,730 2.830 2021-02-25
650 2021-02-26 44,957,000 998,000 3.75 1,200,000,000 126,329,170 2.810 2021-02-24
651 2021-02-25 43,959,000 461,000 3.66 1,200,000,000 126,162,330 2.870 2021-02-23
652 2021-02-24 43,498,000 68,000 3.62 1,200,000,000 125,709,220 2.890 2021-02-22
653 2021-02-23 43,430,000 706,000 3.62 1,200,000,000 125,512,700 2.890 2021-02-19
654 2021-02-22 42,724,000 232,000 3.56 1,200,000,000 126,890,280 2.970 2021-02-18
655 2021-02-19 42,492,000 1,009,000 3.54 1,200,000,000 127,051,080 2.990 2021-02-17
656 2021-02-18 41,483,000 182,000 3.46 1,200,000,000 123,204,510 2.970 2021-02-16
657 2021-02-17 41,301,000 558,000 3.44 1,200,000,000 117,294,840 2.840 2021-02-10
658 2021-02-16 40,743,000 241,000 3.40 1,200,000,000 117,339,840 2.880 2021-02-09
659 2021-02-10 40,502,000 -36,000 3.38 1,200,000,000 116,240,740 2.870 2021-02-08
660 2021-02-09 40,538,000 -87,000 3.38 1,200,000,000 116,749,440 2.880 2021-02-05
661 2021-02-08 40,625,000 -133,000 3.39 1,200,000,000 117,000,000 2.880 2021-02-04
662 2021-02-05 40,758,000 487,000 3.40 1,200,000,000 120,236,100 2.950 2021-02-03
663 2021-02-04 40,271,000 -3,775,000 3.36 1,200,000,000 118,799,450 2.950 2021-02-02
664 2021-02-03 44,046,000 113,000 3.67 1,200,000,000 129,495,240 2.940 2021-02-01
665 2021-02-02 43,933,000 1,709,000 3.66 1,200,000,000 130,481,010 2.970 2021-01-29
666 2021-02-01 42,224,000 306,000 3.52 1,200,000,000 117,804,960 2.790 2021-01-28
667 2021-01-29 41,918,000 50,000 3.49 1,200,000,000 116,112,860 2.770 2021-01-27
668 2021-01-28 41,868,000 348,000 3.49 1,200,000,000 116,393,040 2.780 2021-01-26
669 2021-01-27 41,520,000 313,000 3.46 1,200,000,000 116,671,200 2.810 2021-01-25
670 2021-01-26 41,207,000 -84,000 3.43 1,200,000,000 116,203,740 2.820 2021-01-22
671 2021-01-25 41,291,000 -120,000 3.44 1,200,000,000 120,569,720 2.920 2021-01-21
672 2021-01-22 41,411,000 -61,000 3.45 1,200,000,000 122,162,450 2.950 2021-01-20
673 2021-01-21 41,472,000 573,000 3.46 1,200,000,000 119,024,640 2.870 2021-01-19
674 2021-01-20 40,899,000 450,000 3.41 1,200,000,000 115,744,170 2.830 2021-01-18
675 2021-01-19 40,449,000 198,000 3.37 1,200,000,000 113,257,200 2.800 2021-01-15
676 2021-01-18 40,251,000 98,000 3.35 1,200,000,000 111,092,760 2.760 2021-01-14
677 2021-01-15 40,153,000 -30,000 3.35 1,200,000,000 112,026,870 2.790 2021-01-13
678 2021-01-14 40,183,000 -29,000 3.35 1,200,000,000 112,110,570 2.790 2021-01-12
679 2021-01-13 40,212,000 -217,000 3.35 1,200,000,000 110,985,120 2.760 2021-01-11
680 2021-01-12 40,429,000 124,000 3.37 1,200,000,000 111,584,040 2.760 2021-01-08
681 2021-01-11 40,305,000 53,000 3.36 1,200,000,000 111,241,800 2.760 2021-01-07
682 2021-01-08 40,252,000 136,000 3.35 1,200,000,000 110,693,000 2.750 2021-01-06
683 2021-01-07 40,116,000 249,000 3.34 1,200,000,000 108,714,360 2.710 2021-01-05
684 2021-01-06 39,867,000 77,000 3.32 1,200,000,000 110,431,590 2.770 2021-01-04
685 2021-01-05 39,790,000 -1,000 3.32 1,200,000,000 109,024,600 2.740 2020-12-30
686 2021-01-04 39,791,000 -39,000 3.32 1,200,000,000 107,833,610 2.710 2020-12-29
687 2020-12-30 39,830,000 -190,000 3.32 1,200,000,000 107,541,000 2.700 2020-12-28
688 2020-12-29 40,020,000 -197,000 3.34 1,200,000,000 110,055,000 2.750 2020-12-23
689 2020-12-28 40,217,000 -149,000 3.35 1,200,000,000 112,205,430 2.790 2020-12-22
690 2020-12-23 40,366,000 -124,000 3.36 1,200,000,000 112,621,140 2.790 2020-12-21
691 2020-12-22 40,490,000 -2,000 3.37 1,200,000,000 111,752,400 2.760 2020-12-18
692 2020-12-21 40,492,000 66,000 3.37 1,200,000,000 110,543,160 2.730 2020-12-17
693 2020-12-18 40,426,000 155,000 3.37 1,200,000,000 110,767,240 2.740 2020-12-16
694 2020-12-17 40,271,000 -8,000 3.36 1,200,000,000 110,342,540 2.740 2020-12-15
695 2020-12-16 40,279,000 -37,000 3.36 1,200,000,000 111,572,830 2.770 2020-12-14
696 2020-12-15 40,316,000 -110,000 3.36 1,200,000,000 112,884,800 2.800 2020-12-11
697 2020-12-14 40,426,000 636,000 3.37 1,200,000,000 111,575,760 2.760 2020-12-10
698 2020-12-11 39,790,000 -57,000 3.32 1,200,000,000 113,003,600 2.840 2020-12-09
699 2020-12-10 39,847,000 80,000 3.32 1,200,000,000 113,962,420 2.860 2020-12-08
700 2020-12-09 39,767,000 -14,000 3.31 1,200,000,000 115,324,300 2.900 2020-12-07
701 2020-12-08 39,781,000 138,000 3.32 1,200,000,000 116,956,140 2.940 2020-12-04
702 2020-12-07 39,643,000 12,000 3.30 1,200,000,000 117,343,280 2.960 2020-12-03
703 2020-12-04 39,631,000 -100,000 3.30 1,200,000,000 117,704,070 2.970 2020-12-02
704 2020-12-03 39,731,000 -130,000 3.31 1,200,000,000 118,795,690 2.990 2020-12-01
705 2020-12-02 39,861,000 -259,000 3.32 1,200,000,000 118,785,780 2.980 2020-11-30
706 2020-12-01 40,120,000 -237,000 3.34 1,200,000,000 118,755,200 2.960 2020-11-27
707 2020-11-30 40,357,000 -111,000 3.36 1,200,000,000 119,860,290 2.970 2020-11-26
708 2020-11-27 40,468,000 -289,000 3.37 1,200,000,000 119,380,600 2.950 2020-11-25
709 2020-11-26 40,757,000 -175,000 3.40 1,200,000,000 119,418,010 2.930 2020-11-24
710 2020-11-25 40,932,000 -10,000 3.41 1,200,000,000 118,702,800 2.900 2020-11-23
711 2020-11-24 40,942,000 -20,000 3.41 1,200,000,000 118,731,800 2.900 2020-11-20
712 2020-11-23 40,962,000 28,000 3.41 1,200,000,000 119,199,420 2.910 2020-11-19
713 2020-11-20 40,934,000 186,000 3.41 1,200,000,000 119,527,280 2.920 2020-11-18
714 2020-11-19 40,748,000 -367,000 3.40 1,200,000,000 120,614,080 2.960 2020-11-17
715 2020-11-18 41,115,000 10,000 3.43 1,200,000,000 119,233,500 2.900 2020-11-16
716 2020-11-17 41,105,000 -367,000 3.43 1,200,000,000 119,204,500 2.900 2020-11-13
717 2020-11-16 41,472,000 401,000 3.46 1,200,000,000 121,927,680 2.940 2020-11-12
718 2020-11-13 41,071,000 -44,000 3.42 1,200,000,000 118,284,480 2.880 2020-11-11
719 2020-11-12 41,115,000 179,000 3.43 1,200,000,000 116,766,600 2.840 2020-11-10
720 2020-11-11 40,936,000 52,000 3.41 1,200,000,000 117,076,960 2.860 2020-11-09
721 2020-11-10 40,884,000 -10,000 3.41 1,200,000,000 115,701,720 2.830 2020-11-06
722 2020-11-09 40,894,000 10,000 3.41 1,200,000,000 113,276,380 2.770 2020-11-05
723 2020-11-06 40,884,000 238,000 3.41 1,200,000,000 109,977,960 2.690 2020-11-04
724 2020-11-04 40,646,000 55,000 3.39 1,200,000,000 113,808,800 2.800 2020-11-02
725 2020-11-03 40,591,000 50,000 3.38 1,200,000,000 112,437,070 2.770 2020-10-30
726 2020-10-30 40,541,000 55,000 3.38 1,200,000,000 115,947,260 2.860 2020-10-28
727 2020-10-29 40,486,000 -16,000 3.37 1,200,000,000 115,789,960 2.860 2020-10-27
728 2020-10-28 40,502,000 -9,000 3.38 1,200,000,000 115,430,700 2.850 2020-10-23
729 2020-10-27 40,511,000 326,000 3.38 1,200,000,000 113,430,800 2.800 2020-10-22
730 2020-10-23 40,185,000 75,000 3.35 1,200,000,000 115,330,950 2.870 2020-10-21
731 2020-10-22 40,110,000 126,000 3.34 1,200,000,000 114,313,500 2.850 2020-10-20
732 2020-10-21 39,984,000 269,000 3.33 1,200,000,000 113,554,560 2.840 2020-10-19
733 2020-10-19 39,715,000 4,000 3.31 1,200,000,000 113,982,050 2.870 2020-10-15
734 2020-10-16 39,711,000 -21,000 3.31 1,200,000,000 115,161,900 2.900 2020-10-14
735 2020-10-15 39,732,000 -565,000 3.31 1,200,000,000 112,838,880 2.840 2020-10-12
736 2020-10-12 40,297,000 -275,000 3.36 1,200,000,000 118,473,180 2.940 2020-10-08
737 2020-10-08 40,572,000 -100,000 3.38 1,200,000,000 117,658,800 2.900 2020-10-06
738 2020-10-07 40,672,000 253,000 3.39 1,200,000,000 117,135,360 2.880 2020-10-05
739 2020-10-05 40,419,000 9,000 3.37 1,200,000,000 118,831,860 2.940 2020-09-29
740 2020-09-30 40,410,000 3,000 3.37 1,200,000,000 118,401,300 2.930 2020-09-28
741 2020-09-29 40,407,000 -4,000 3.37 1,200,000,000 117,180,300 2.900 2020-09-25
742 2020-09-28 40,411,000 -341,000 3.37 1,200,000,000 117,191,900 2.900 2020-09-24
743 2020-09-24 40,752,000 -10,000 3.40 1,200,000,000 120,625,920 2.960 2020-09-22
744 2020-09-23 40,762,000 -10,000 3.40 1,200,000,000 121,878,380 2.990 2020-09-21
745 2020-09-22 40,772,000 -85,000 3.40 1,200,000,000 122,316,000 3.000 2020-09-18
746 2020-09-21 40,857,000 -525,000 3.40 1,200,000,000 122,162,430 2.990 2020-09-17
747 2020-09-18 41,382,000 210,000 3.45 1,200,000,000 123,732,180 2.990 2020-09-16
748 2020-09-17 41,172,000 -8,000 3.43 1,200,000,000 122,692,560 2.980 2020-09-15
749 2020-09-16 41,180,000 -8,000 3.43 1,200,000,000 122,716,400 2.980 2020-09-14
750 2020-09-15 41,188,000 -2,000 3.43 1,200,000,000 123,564,000 3.000 2020-09-11
751 2020-09-14 41,190,000 -36,000 3.43 1,200,000,000 123,570,000 3.000 2020-09-10
752 2020-09-11 41,226,000 9,000 3.44 1,200,000,000 122,028,960 2.960 2020-09-09
753 2020-09-10 41,217,000 -99,000 3.43 1,200,000,000 121,590,150 2.950 2020-09-08
754 2020-09-09 41,316,000 181,000 3.44 1,200,000,000 121,882,200 2.950 2020-09-07
755 2020-09-08 41,135,000 174,000 3.43 1,200,000,000 121,348,250 2.950 2020-09-04
756 2020-09-07 40,961,000 -32,000 3.41 1,200,000,000 124,931,050 3.050 2020-09-03
757 2020-09-04 40,993,000 -474,000 3.42 1,200,000,000 121,749,210 2.970 2020-09-02
758 2020-09-03 41,467,000 -65,000 3.46 1,200,000,000 128,133,030 3.090 2020-09-01
759 2020-09-02 41,532,000 40,000 3.46 1,200,000,000 124,180,680 2.990 2020-08-31
760 2020-09-01 41,492,000 185,000 3.46 1,200,000,000 120,741,720 2.910 2020-08-28
761 2020-08-31 41,307,000 9,000 3.44 1,200,000,000 120,203,370 2.910 2020-08-27
762 2020-08-28 41,298,000 17,000 3.44 1,200,000,000 120,177,180 2.910 2020-08-26
763 2020-08-27 41,281,000 317,000 3.44 1,200,000,000 118,476,470 2.870 2020-08-25
764 2020-08-26 40,964,000 99,000 3.41 1,200,000,000 118,795,600 2.900 2020-08-24
765 2020-08-25 40,865,000 244,000 3.41 1,200,000,000 120,551,750 2.950 2020-08-21
766 2020-08-24 40,621,000 -82,000 3.39 1,200,000,000 120,238,160 2.960 2020-08-20
767 2020-08-21 40,703,000 -65,000 3.39 1,200,000,000 122,109,000 3.000 2020-08-19
768 2020-08-20 40,768,000 -3,000 3.40 1,200,000,000 122,711,680 3.010 2020-08-18
769 2020-08-19 40,771,000 49,000 3.40 1,200,000,000 119,051,320 2.920 2020-08-17
770 2020-08-13 40,722,000 120,000 3.39 1,200,000,000 121,351,560 2.980 2020-08-11
771 2020-08-12 40,602,000 47,000 3.38 1,200,000,000 124,242,120 3.060 2020-08-10
772 2020-08-11 40,555,000 -156,000 3.38 1,200,000,000 126,531,600 3.120 2020-08-07
773 2020-08-10 40,711,000 -141,000 3.39 1,200,000,000 129,053,870 3.170 2020-08-06
774 2020-08-07 40,852,000 58,000 3.40 1,200,000,000 127,458,240 3.120 2020-08-05
775 2020-08-06 40,794,000 9,000 3.40 1,200,000,000 127,277,280 3.120 2020-08-04
776 2020-08-05 40,785,000 5,000 3.40 1,200,000,000 124,802,100 3.060 2020-08-03
777 2020-08-04 40,780,000 -25,000 3.40 1,200,000,000 125,602,400 3.080 2020-07-31
778 2020-08-03 40,805,000 -156,000 3.40 1,200,000,000 126,087,450 3.090 2020-07-30
779 2020-07-31 40,961,000 -24,000 3.41 1,200,000,000 131,075,200 3.200 2020-07-29
780 2020-07-30 40,985,000 -251,000 3.42 1,200,000,000 123,774,700 3.020 2020-07-28
781 2020-07-29 41,236,000 -30,000 3.44 1,200,000,000 121,233,840 2.940 2020-07-27
782 2020-07-28 41,266,000 129,000 3.44 1,200,000,000 118,433,420 2.870 2020-07-24
783 2020-07-27 41,137,000 -28,000 3.43 1,200,000,000 125,879,220 3.060 2020-07-23
784 2020-07-24 41,165,000 29,000 3.43 1,200,000,000 125,964,900 3.060 2020-07-22
785 2020-07-23 41,136,000 -602,000 3.43 1,200,000,000 122,996,640 2.990 2020-07-21
786 2020-07-22 41,738,000 -458,000 3.48 1,200,000,000 126,466,140 3.030 2020-07-20
787 2020-07-21 42,196,000 1,695,000 3.52 1,200,000,000 131,651,520 3.120 2020-07-17
788 2020-07-20 40,501,000 569,000 3.38 1,200,000,000 125,958,110 3.110 2020-07-16
789 2020-07-17 39,932,000 255,000 3.33 1,200,000,000 136,567,440 3.420 2020-07-15
790 2020-07-16 39,677,000 1,062,000 3.31 1,200,000,000 134,901,800 3.400 2020-07-14
791 2020-07-15 38,615,000 268,000 3.22 1,200,000,000 128,587,950 3.330 2020-07-13
792 2020-07-14 38,347,000 52,000 3.20 1,200,000,000 128,845,920 3.360 2020-07-10
793 2020-07-13 38,295,000 3,339,000 3.19 1,200,000,000 129,820,050 3.390 2020-07-09
794 2020-07-10 34,956,000 1,389,000 2.91 1,200,000,000 116,053,920 3.320 2020-07-08
795 2020-07-09 33,567,000 1,940,000 2.80 1,200,000,000 113,456,460 3.380 2020-07-07
796 2020-07-08 31,627,000 -1,076,000 2.64 1,200,000,000 107,531,800 3.400 2020-07-06
797 2020-07-07 32,703,000 -68,000 2.73 1,200,000,000 117,076,740 3.580 2020-07-03
798 2020-07-06 32,771,000 266,000 2.73 1,200,000,000 119,614,150 3.650 2020-07-02
799 2020-07-03 32,505,000 113,000 2.71 1,200,000,000 119,293,350 3.670 2020-06-30
800 2020-07-02 32,392,000 -26,000 2.70 1,200,000,000 116,611,200 3.600 2020-06-29
801 2020-06-29 32,418,000 -1,000 2.70 1,200,000,000 120,594,960 3.720 2020-06-24
802 2020-06-26 32,419,000 1,342,000 2.70 1,200,000,000 118,977,730 3.670 2020-06-23
803 2020-06-24 31,077,000 2,125,000 2.59 1,200,000,000 107,526,420 3.460 2020-06-22
804 2020-06-23 28,952,000 970,000 2.41 1,200,000,000 96,989,200 3.350 2020-06-19
805 2020-06-22 27,982,000 249,000 2.33 1,200,000,000 92,620,420 3.310 2020-06-18
806 2020-06-19 27,733,000 784,000 2.31 1,200,000,000 94,569,530 3.410 2020-06-17
807 2020-06-18 26,949,000 55,000 2.25 1,200,000,000 89,470,680 3.320 2020-06-16
808 2020-06-17 26,894,000 -10,000 2.24 1,200,000,000 87,943,380 3.270 2020-06-15
809 2020-06-16 26,904,000 218,000 2.24 1,200,000,000 87,438,000 3.250 2020-06-12
810 2020-06-15 26,686,000 160,000 2.22 1,200,000,000 87,263,220 3.270 2020-06-11
811 2020-06-12 26,526,000 68,000 2.21 1,200,000,000 87,005,280 3.280 2020-06-10
812 2020-06-11 26,458,000 200,000 2.20 1,200,000,000 87,575,980 3.310 2020-06-09
813 2020-06-10 26,258,000 512,000 2.19 1,200,000,000 87,439,140 3.330 2020-06-08
814 2020-06-09 25,746,000 -425,000 2.15 1,200,000,000 84,961,800 3.300 2020-06-05
815 2020-06-08 26,171,000 98,000 2.18 1,200,000,000 84,270,620 3.220 2020-06-04
816 2020-06-05 26,073,000 188,000 2.17 1,200,000,000 84,997,980 3.260 2020-06-03
817 2020-06-04 25,885,000 242,000 2.16 1,200,000,000 85,420,500 3.300 2020-06-02
818 2020-06-03 25,643,000 -85,000 2.14 1,200,000,000 85,904,050 3.350 2020-06-01
819 2020-06-02 25,728,000 400,000 2.14 1,200,000,000 83,616,000 3.250 2020-05-29
820 2020-06-01 25,328,000 -17,000 2.11 1,200,000,000 81,809,440 3.230 2020-05-28
821 2020-05-29 25,345,000 129,000 2.11 1,200,000,000 78,569,500 3.100 2020-05-27
822 2020-05-28 25,216,000 54,000 2.10 1,200,000,000 79,934,720 3.170 2020-05-26
823 2020-05-27 25,162,000 12,000 2.10 1,200,000,000 78,253,820 3.110 2020-05-25
824 2020-05-26 25,150,000 152,000 2.10 1,200,000,000 74,947,000 2.980 2020-05-22
825 2020-05-25 24,998,000 172,000 2.08 1,200,000,000 81,243,500 3.250 2020-05-21
826 2020-05-22 24,826,000 -236,000 2.07 1,200,000,000 82,918,840 3.340 2020-05-20
827 2020-05-21 25,062,000 -316,000 2.09 1,200,000,000 82,453,980 3.290 2020-05-19
828 2020-05-20 25,378,000 909,000 2.11 1,200,000,000 84,508,740 3.330 2020-05-18
829 2020-05-19 24,469,000 562,000 2.04 1,200,000,000 79,279,560 3.240 2020-05-15
830 2020-05-18 23,907,000 -47,000 1.99 1,200,000,000 75,067,980 3.140 2020-05-14
831 2020-05-15 23,954,000 23,000 2.00 1,200,000,000 77,850,500 3.250 2020-05-13
832 2020-05-14 23,931,000 581,000 1.99 1,200,000,000 80,168,850 3.350 2020-05-12
833 2020-05-13 23,350,000 144,000 1.95 1,200,000,000 77,522,000 3.320 2020-05-11
834 2020-05-11 23,206,000 81,000 1.93 1,200,000,000 74,955,380 3.230 2020-05-07
835 2020-05-08 23,125,000 50,000 1.93 1,200,000,000 76,312,500 3.300 2020-05-06
836 2020-05-07 23,075,000 -707,000 1.92 1,200,000,000 77,070,500 3.340 2020-05-05
837 2020-05-06 23,782,000 -93,000 1.98 1,200,000,000 78,004,960 3.280 2020-05-04
838 2020-05-05 23,875,000 454,000 1.99 1,200,000,000 77,593,750 3.250 2020-04-29
839 2020-05-04 23,421,000 184,000 1.95 1,200,000,000 75,181,410 3.210 2020-04-28
840 2020-04-29 23,237,000 611,000 1.94 1,200,000,000 69,711,000 3.000 2020-04-27
841 2020-04-28 22,626,000 33,000 1.89 1,200,000,000 65,615,400 2.900 2020-04-24
842 2020-04-27 22,593,000 4,000 1.88 1,200,000,000 64,615,980 2.860 2020-04-23
843 2020-04-24 22,589,000 109,000 1.88 1,200,000,000 63,926,870 2.830 2020-04-22
844 2020-04-23 22,480,000 270,000 1.87 1,200,000,000 65,641,600 2.920 2020-04-21
845 2020-04-22 22,210,000 134,000 1.85 1,200,000,000 67,074,200 3.020 2020-04-20
846 2020-04-21 22,076,000 537,000 1.84 1,200,000,000 65,124,200 2.950 2020-04-17
847 2020-04-20 21,539,000 -30,000 1.79 1,200,000,000 63,755,440 2.960 2020-04-16
848 2020-04-17 21,569,000 -62,000 1.80 1,200,000,000 63,844,240 2.960 2020-04-15
849 2020-04-15 21,631,000 152,000 1.80 1,200,000,000 64,460,380 2.980 2020-04-09
850 2020-04-14 21,479,000 30,000 1.79 1,200,000,000 63,577,840 2.960 2020-04-08
851 2020-04-09 21,449,000 1,944,000 1.79 1,200,000,000 63,489,040 2.960 2020-04-07
852 2020-04-07 19,505,000 20,000 1.63 1,200,000,000 53,638,750 2.750 2020-04-03
853 2020-04-06 19,485,000 -37,000 1.62 1,200,000,000 54,363,150 2.790 2020-04-02
854 2020-04-03 19,522,000 -54,000 1.63 1,200,000,000 52,904,620 2.710 2020-04-01
855 2020-04-02 19,576,000 -396,000 1.63 1,200,000,000 54,029,760 2.760 2020-03-31
856 2020-04-01 19,972,000 -12,000 1.66 1,200,000,000 55,721,880 2.790 2020-03-30
857 2020-03-31 19,984,000 89,000 1.67 1,200,000,000 56,354,880 2.820 2020-03-27
858 2020-03-30 19,895,000 10,000 1.66 1,200,000,000 56,501,800 2.840 2020-03-26
859 2020-03-27 19,885,000 138,000 1.66 1,200,000,000 56,473,400 2.840 2020-03-25
860 2020-03-26 19,747,000 82,000 1.65 1,200,000,000 53,711,840 2.720 2020-03-24
861 2020-03-25 19,665,000 -12,000 1.64 1,200,000,000 51,718,950 2.630 2020-03-23
862 2020-03-24 19,677,000 267,000 1.64 1,200,000,000 51,947,280 2.640 2020-03-20
863 2020-03-23 19,410,000 -70,000 1.62 1,200,000,000 51,242,400 2.640 2020-03-19
864 2020-03-20 19,480,000 -126,000 1.62 1,200,000,000 51,427,200 2.640 2020-03-18
865 2020-03-19 19,606,000 -13,000 1.63 1,200,000,000 54,700,740 2.790 2020-03-17
866 2020-03-18 19,619,000 53,000 1.63 1,200,000,000 54,540,820 2.780 2020-03-16
867 2020-03-17 19,566,000 262,000 1.63 1,200,000,000 57,719,700 2.950 2020-03-13
868 2020-03-16 19,304,000 368,000 1.61 1,200,000,000 57,139,840 2.960 2020-03-12
869 2020-03-13 18,936,000 6,000 1.58 1,200,000,000 61,731,360 3.260 2020-03-11
870 2020-03-12 18,930,000 158,000 1.58 1,200,000,000 63,794,100 3.370 2020-03-10
871 2020-03-11 18,772,000 133,000 1.56 1,200,000,000 61,947,600 3.300 2020-03-09
872 2020-03-10 18,639,000 510,000 1.55 1,200,000,000 64,490,940 3.460 2020-03-06
873 2020-03-09 18,129,000 96,000 1.51 1,200,000,000 63,995,370 3.530 2020-03-05
874 2020-03-06 18,033,000 231,000 1.50 1,200,000,000 63,656,490 3.530 2020-03-04
875 2020-03-05 17,802,000 247,000 1.48 1,200,000,000 61,950,960 3.480 2020-03-03
876 2020-03-04 17,555,000 533,000 1.46 1,200,000,000 61,442,500 3.500 2020-03-02
877 2020-03-03 17,022,000 1,174,000 1.42 1,200,000,000 58,045,020 3.410 2020-02-28
878 2020-03-02 15,848,000 702,000 1.32 1,200,000,000 58,320,640 3.680 2020-02-27
879 2020-02-28 15,146,000 663,000 1.26 1,200,000,000 55,585,820 3.670 2020-02-26
880 2020-02-27 14,483,000 859,000 1.21 1,200,000,000 52,862,950 3.650 2020-02-25
881 2020-02-26 13,624,000 123,000 1.14 1,200,000,000 48,365,200 3.550 2020-02-24
882 2020-02-25 13,501,000 575,000 1.13 1,200,000,000 49,953,700 3.700 2020-02-21
883 2020-02-24 12,926,000 665,000 1.08 1,200,000,000 46,792,120 3.620 2020-02-20
884 2020-02-21 12,261,000 438,000 1.02 1,200,000,000 44,384,820 3.620 2020-02-19
885 2020-02-20 11,823,000 536,000 0.99 1,200,000,000 40,789,350 3.450 2020-02-18
886 2020-02-19 11,287,000 170,000 0.94 1,200,000,000 37,247,100 3.300 2020-02-17
887 2020-02-18 11,117,000 628,000 0.93 1,200,000,000 36,574,930 3.290 2020-02-14
888 2020-02-17 10,489,000 863,000 0.87 1,200,000,000 34,613,700 3.300 2020-02-13
889 2020-02-14 9,626,000 32,000 0.80 1,200,000,000 32,054,580 3.330 2020-02-12
890 2020-02-13 9,594,000 432,000 0.80 1,200,000,000 30,988,620 3.230 2020-02-11
891 2020-02-12 9,162,000 743,000 0.76 1,200,000,000 29,318,400 3.200 2020-02-10
892 2020-02-11 8,419,000 588,000 0.70 1,200,000,000 25,677,950 3.050 2020-02-07
893 2020-02-10 7,831,000 592,000 0.65 1,200,000,000 23,414,690 2.990 2020-02-06
894 2020-02-07 7,239,000 86,000 0.60 1,200,000,000 21,572,220 2.980 2020-02-05
895 2020-02-06 7,153,000 393,000 0.60 1,200,000,000 20,171,460 2.820 2020-02-04
896 2020-02-05 6,760,000 45,000 0.56 1,200,000,000 19,333,600 2.860 2020-02-03
897 2020-02-04 6,715,000 20,000 0.56 1,200,000,000 18,936,300 2.820 2020-01-31
898 2020-02-03 6,695,000 250,000 0.56 1,200,000,000 18,679,050 2.790 2020-01-30
899 2020-01-31 6,445,000 -446,000 0.54 1,200,000,000 16,885,900 2.620 2020-01-29
900 2020-01-30 6,891,000 449,000 0.57 1,200,000,000 18,743,520 2.720 2020-01-23
901 2020-01-23 6,442,000 -117,000 0.54 1,200,000,000 19,454,840 3.020 2020-01-21
902 2020-01-22 6,559,000 23,000 0.55 1,200,000,000 20,726,440 3.160 2020-01-20
903 2020-01-21 6,536,000 350,000 0.54 1,200,000,000 21,568,800 3.300 2020-01-17
904 2020-01-20 6,186,000 -10,000 0.52 1,200,000,000 20,228,220 3.270 2020-01-16
905 2020-01-17 6,196,000 243,000 0.52 1,200,000,000 20,446,800 3.300 2020-01-15
906 2020-01-16 5,953,000 2,368,000 0.50 1,200,000,000 20,121,140 3.380 2020-01-14
907 2020-01-15 3,585,000 895,000 0.30 1,200,000,000 11,256,900 3.140 2020-01-13
908 2020-01-14 2,690,000 762,000 0.22 1,200,000,000 7,935,500 2.950 2020-01-10
909 2020-01-13 1,928,000 728,000 0.16 1,200,000,000 5,533,360 2.870 2020-01-09
910 2020-01-10 1,200,000 32,000 0.10 1,200,000,000 3,240,000 2.700 2020-01-08
911 2020-01-09 1,168,000 40,000 0.10 1,200,000,000 2,990,080 2.560 2020-01-07
912 2020-01-08 1,128,000 98,000 0.09 1,200,000,000 2,955,360 2.620 2020-01-06
913 2020-01-07 1,030,000 -2,000 0.09 1,200,000,000 2,636,800 2.560 2020-01-03
914 2020-01-06 1,032,000 -3,000 0.09 1,200,000,000 2,590,320 2.510 2020-01-02
915 2020-01-03 1,035,000 -8,000 0.09 1,200,000,000 2,722,050 2.630 2019-12-30
916 2020-01-02 1,043,000 19,000 0.09 1,200,000,000 2,795,240 2.680 2019-12-27
917 2019-12-30 1,024,000 56,000 0.09 1,200,000,000 2,744,320 2.680 2019-12-23
918 2019-12-27 968,000 6,000 0.08 1,200,000,000 2,632,960 2.720 2019-12-20
919 2019-12-23 962,000 -3,000 0.08 1,200,000,000 2,597,400 2.700 2019-12-19
920 2019-12-20 965,000 -17,000 0.08 1,200,000,000 2,682,700 2.780 2019-12-18
921 2019-12-19 982,000 -19,000 0.08 1,200,000,000 2,651,400 2.700 2019-12-17
922 2019-12-18 1,001,000 -9,000 0.08 1,200,000,000 2,672,670 2.670 2019-12-16
923 2019-12-17 1,010,000 6,000 0.08 1,200,000,000 2,636,100 2.610 2019-12-13
924 2019-12-16 1,004,000 -43,000 0.08 1,200,000,000 2,610,400 2.600 2019-12-12
925 2019-12-13 1,047,000 3,000 0.09 1,200,000,000 2,795,490 2.670 2019-12-11
926 2019-12-12 1,044,000 -43,000 0.09 1,200,000,000 2,818,800 2.700 2019-12-10
927 2019-12-11 1,087,000 -5,000 0.09 1,200,000,000 3,043,600 2.800 2019-12-09
928 2019-12-09 1,092,000 -82,000 0.09 1,200,000,000 2,871,960 2.630 2019-12-05
929 2019-12-06 1,174,000 96,000 0.10 1,200,000,000 3,216,760 2.740 2019-12-04
930 2019-12-05 1,078,000 -1,000 0.09 1,200,000,000 3,018,400 2.800 2019-12-03
931 2019-12-04 1,079,000 -24,000 0.09 1,200,000,000 2,999,620 2.780 2019-12-02
932 2019-12-03 1,103,000 -76,000 0.09 1,200,000,000 3,132,520 2.840 2019-11-29
933 2019-12-02 1,179,000 -100,000 0.10 1,200,000,000 3,572,370 3.030 2019-11-28
934 2019-11-29 1,279,000 -1,046,000 0.11 1,200,000,000 3,990,480 3.120 2019-11-27
935 2019-11-28 2,325,000 1,257,000 0.19 1,200,000,000 6,603,000 2.840 2019-11-26
936 2019-11-27 1,068,000 0.09 1,200,000,000 2,883,600 2.700 2019-11-25

Webb-site Database - Powered By Linux Group

Back to top