China Science and Education Industry Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01756  2019-11-25    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 1,078,374,900 11,000 89.8646 1,200,000,000 2026-01-31
2 2026-02-05 1,078,363,900 0 89.8637 1,200,000,000 2026-01-31
3 2026-02-04 1,078,363,900 -102,000 89.8637 1,200,000,000 2026-01-31
4 2026-02-03 1,078,465,900 -232,000 89.8722 1,200,000,000 2026-01-31
5 2026-02-02 1,078,697,900 105,000 89.8915 1,200,000,000 2026-01-31
6 2026-01-30 1,078,592,900 -438,000 89.8827 1,200,000,000 2025-12-31
7 2026-01-29 1,079,030,900 134,000 89.9192 1,200,000,000 2025-12-31
8 2026-01-28 1,078,896,900 36,000 89.9081 1,200,000,000 2025-12-31
9 2026-01-27 1,078,860,900 -47,000 89.9051 1,200,000,000 2025-12-31
10 2026-01-26 1,078,907,900 12,000 89.9090 1,200,000,000 2025-12-31
11 2026-01-23 1,078,895,900 -241,000 89.9080 1,200,000,000 2025-12-31
12 2026-01-22 1,079,136,900 -58,000 89.9281 1,200,000,000 2025-12-31
13 2026-01-21 1,079,194,900 -188,000 89.9329 1,200,000,000 2025-12-31
14 2026-01-20 1,079,382,900 -218,000 89.9486 1,200,000,000 2025-12-31
15 2026-01-19 1,079,600,900 -460,000 89.9667 1,200,000,000 2025-12-31
16 2026-01-16 1,080,060,900 298,000 90.0051 1,200,000,000 2025-12-31
17 2026-01-15 1,079,762,900 -349,000 89.9802 1,200,000,000 2025-12-31
18 2026-01-14 1,080,111,900 -10,000 90.0093 1,200,000,000 2025-12-31
19 2026-01-13 1,080,121,900 -139,000 90.0102 1,200,000,000 2025-12-31
20 2026-01-12 1,080,260,900 31,000 90.0217 1,200,000,000 2025-12-31
21 2026-01-09 1,080,229,900 11,000 90.0192 1,200,000,000 2025-12-31
22 2026-01-08 1,080,218,900 36,000 90.0182 1,200,000,000 2025-12-31
23 2026-01-07 1,080,182,900 8,000 90.0152 1,200,000,000 2025-12-31
24 2026-01-06 1,080,174,900 -75,000 90.0146 1,200,000,000 2025-12-31
25 2026-01-05 1,080,249,900 -51,000 90.0208 1,200,000,000 2025-12-31
26 2026-01-02 1,080,300,900 -40,000 90.0251 1,200,000,000 2025-12-31
27 2025-12-31 1,080,340,900 0 90.0284 1,200,000,000 2025-12-31
28 2025-12-30 1,080,340,900 4,000 90.0284 1,200,000,000 2025-11-30
29 2025-12-29 1,080,336,900 67,000 90.0281 1,200,000,000 2025-11-30
30 2025-12-24 1,080,269,900 0 90.0225 1,200,000,000 2025-11-30
31 2025-12-23 1,080,269,900 0 90.0225 1,200,000,000 2025-11-30
32 2025-12-22 1,080,269,900 0 90.0225 1,200,000,000 2025-11-30
33 2025-12-19 1,080,269,900 122,000 90.0225 1,200,000,000 2025-11-30
34 2025-12-18 1,080,147,900 27,000 90.0123 1,200,000,000 2025-11-30
35 2025-12-17 1,080,120,900 31,000 90.0101 1,200,000,000 2025-11-30
36 2025-12-16 1,080,089,900 -6,000 90.0075 1,200,000,000 2025-11-30
37 2025-12-15 1,080,095,900 66,000 90.0080 1,200,000,000 2025-11-30
38 2025-12-12 1,080,029,900 297,000 90.0025 1,200,000,000 2025-11-30
39 2025-12-11 1,079,732,900 205,000 89.9777 1,200,000,000 2025-11-30
40 2025-12-10 1,079,527,900 2,000 89.9607 1,200,000,000 2025-11-30
41 2025-12-09 1,079,525,900 -29,000 89.9605 1,200,000,000 2025-11-30
42 2025-12-08 1,079,554,900 0 89.9629 1,200,000,000 2025-11-30
43 2025-12-05 1,079,554,900 16,000 89.9629 1,200,000,000 2025-11-30
44 2025-12-04 1,079,538,900 -9,000 89.9616 1,200,000,000 2025-11-30
45 2025-12-03 1,079,547,900 0 89.9623 1,200,000,000 2025-11-30
46 2025-12-02 1,079,547,900 74,000 89.9623 1,200,000,000 2025-11-30
47 2025-12-01 1,079,473,900 0 89.9562 1,200,000,000 2025-11-30
48 2025-11-28 1,079,473,900 0 89.9562 1,200,000,000 2025-10-31
49 2025-11-27 1,079,473,900 623,000 89.9562 1,200,000,000 2025-10-31
50 2025-11-26 1,078,850,900 -398,000 89.9042 1,200,000,000 2025-10-31
51 2025-11-25 1,079,248,900 -272,000 89.9374 1,200,000,000 2025-10-31
52 2025-11-24 1,079,520,900 190,000 89.9601 1,200,000,000 2025-10-31
53 2025-11-21 1,079,330,900 68,000 89.9442 1,200,000,000 2025-10-31
54 2025-11-20 1,079,262,900 -101,000 89.9386 1,200,000,000 2025-10-31
55 2025-11-19 1,079,363,900 -54,000 89.9470 1,200,000,000 2025-10-31
56 2025-11-18 1,079,417,900 7,000 89.9515 1,200,000,000 2025-10-31
57 2025-11-17 1,079,410,900 29,000 89.9509 1,200,000,000 2025-10-31
58 2025-11-14 1,079,381,900 65,000 89.9485 1,200,000,000 2025-10-31
59 2025-11-13 1,079,316,900 98,000 89.9431 1,200,000,000 2025-10-31
60 2025-11-12 1,079,218,900 -101,000 89.9349 1,200,000,000 2025-10-31
61 2025-11-11 1,079,319,900 -32,000 89.9433 1,200,000,000 2025-10-31
62 2025-11-10 1,079,351,900 2,000 89.9460 1,200,000,000 2025-10-31
63 2025-11-07 1,079,349,900 12,000 89.9458 1,200,000,000 2025-10-31
64 2025-11-06 1,079,337,900 -260,000 89.9448 1,200,000,000 2025-10-31
65 2025-11-05 1,079,597,900 -144,000 89.9665 1,200,000,000 2025-10-31
66 2025-11-04 1,079,741,900 -439,000 89.9785 1,200,000,000 2025-10-31
67 2025-11-03 1,080,180,900 -78,000 90.0151 1,200,000,000 2025-10-31
68 2025-10-31 1,080,258,900 22,000 90.0216 1,200,000,000 2025-10-31
69 2025-10-30 1,080,236,900 -37,000 90.0197 1,200,000,000 2025-09-30
70 2025-10-28 1,080,273,900 0 90.0228 1,200,000,000 2025-09-30
71 2025-10-27 1,080,273,900 -34,000 90.0228 1,200,000,000 2025-09-30
72 2025-10-24 1,080,307,900 34,000 90.0257 1,200,000,000 2025-09-30
73 2025-10-23 1,080,273,900 1,000 90.0228 1,200,000,000 2025-09-30
74 2025-10-22 1,080,272,900 4,503,160 90.0227 1,200,000,000 2025-09-30
75 2025-10-21 1,075,769,740 -4,143,160 89.6475 1,200,000,000 2025-09-30
76 2025-10-20 1,079,912,900 4,360,480 89.9927 1,200,000,000 2025-09-30
77 2025-10-17 1,075,552,420 -4,775,480 89.6294 1,200,000,000 2025-09-30
78 2025-10-16 1,080,327,900 80,000 90.0273 1,200,000,000 2025-09-30
79 2025-10-15 1,080,247,900 67,000 90.0207 1,200,000,000 2025-09-30
80 2025-10-14 1,080,180,900 -135,000 90.0151 1,200,000,000 2025-09-30
81 2025-10-13 1,080,315,900 -5,000 90.0263 1,200,000,000 2025-09-30
82 2025-10-10 1,080,320,900 182,000 90.0267 1,200,000,000 2025-09-30
83 2025-10-09 1,080,138,900 -47,000 90.0116 1,200,000,000 2025-09-30
84 2025-10-08 1,080,185,900 -472,000 90.0155 1,200,000,000 2025-09-30
85 2025-10-06 1,080,657,900 -126,000 90.0548 1,200,000,000 2025-09-30
86 2025-10-03 1,080,783,900 -500,000 90.0653 1,200,000,000 2025-09-30
87 2025-10-02 1,081,283,900 197,000 90.1070 1,200,000,000 2025-09-30
88 2025-09-30 1,081,086,900 -66,000 90.0906 1,200,000,000 2025-09-30
89 2025-09-29 1,081,152,900 -53,000 90.0961 1,200,000,000 2025-08-31
90 2025-09-26 1,081,205,900 -98,000 90.1005 1,200,000,000 2025-08-31
91 2025-09-25 1,081,303,900 55,000 90.1087 1,200,000,000 2025-08-31
92 2025-09-24 1,081,248,900 -174,000 90.1041 1,200,000,000 2025-08-31
93 2025-09-23 1,081,422,900 14,000 90.1186 1,200,000,000 2025-08-31
94 2025-09-22 1,081,408,900 -447,000 90.1174 1,200,000,000 2025-08-31
95 2025-09-19 1,081,855,900 560,000 90.1547 1,200,000,000 2025-08-31
96 2025-09-18 1,081,295,900 342,000 90.1080 1,200,000,000 2025-08-31
97 2025-09-17 1,080,953,900 4,043,000 90.0795 1,200,000,000 2025-08-31
98 2025-09-16 1,076,910,900 553,000 89.7426 1,200,000,000 2025-08-31
99 2025-09-15 1,076,357,900 -504,000 89.6965 1,200,000,000 2025-08-31
100 2025-09-12 1,076,861,900 0 89.7385 1,200,000,000 2025-08-31
101 2025-09-11 1,076,861,900 -324,000 89.7385 1,200,000,000 2025-08-31
102 2025-09-10 1,077,185,900 519,998 89.7655 1,200,000,000 2025-08-31
103 2025-09-09 1,076,665,902 37,002 89.7222 1,200,000,000 2025-08-31
104 2025-09-08 1,076,628,900 1,222,000 89.7191 1,200,000,000 2025-08-31
105 2025-09-05 1,075,406,900 41,000 89.6172 1,200,000,000 2025-08-31
106 2025-09-04 1,075,365,900 -132,260 89.6138 1,200,000,000 2025-08-31
107 2025-09-03 1,075,498,160 -4,653,740 89.6248 1,200,000,000 2025-08-31
108 2025-09-02 1,080,151,900 3,035,620 90.0127 1,200,000,000 2025-08-31
109 2025-09-01 1,077,116,280 553,000 89.7597 1,200,000,000 2025-08-31
110 2025-08-29 1,076,563,280 -2,000 89.7136 1,200,000,000 2025-07-31
111 2025-08-28 1,076,565,280 333,000 89.7138 1,200,000,000 2025-07-31
112 2025-08-27 1,076,232,280 0 89.6860 1,200,000,000 2025-07-31
113 2025-08-26 1,076,232,280 -577,000 89.6860 1,200,000,000 2025-07-31
114 2025-08-25 1,076,809,280 562,000 89.7341 1,200,000,000 2025-07-31
115 2025-08-22 1,076,247,280 -96,000 89.6873 1,200,000,000 2025-07-31
116 2025-08-21 1,076,343,280 35,000 89.6953 1,200,000,000 2025-07-31
117 2025-08-20 1,076,308,280 -93,000 89.6924 1,200,000,000 2025-07-31
118 2025-08-19 1,076,401,280 17,000 89.7001 1,200,000,000 2025-07-31
119 2025-08-18 1,076,384,280 726,000 89.6987 1,200,000,000 2025-07-31
120 2025-08-15 1,075,658,280 -562,000 89.6382 1,200,000,000 2025-07-31
121 2025-08-14 1,076,220,280 763,000 89.6850 1,200,000,000 2025-07-31
122 2025-08-13 1,075,457,280 153,000 89.6214 1,200,000,000 2025-07-31
123 2025-08-12 1,075,304,280 70,000 89.6087 1,200,000,000 2025-07-31
124 2025-08-11 1,075,234,280 14,000 89.6029 1,200,000,000 2025-07-31
125 2025-08-08 1,075,220,280 2,000 89.6017 1,200,000,000 2025-07-31
126 2025-08-07 1,075,218,280 -614,000 89.6015 1,200,000,000 2025-07-31
127 2025-08-06 1,075,832,280 -71,000 89.6527 1,200,000,000 2025-07-31
128 2025-08-05 1,075,903,280 49,000 89.6586 1,200,000,000 2025-07-31
129 2025-08-04 1,075,854,280 -442,000 89.6545 1,200,000,000 2025-07-31
130 2025-08-01 1,076,296,280 114,000 89.6914 1,200,000,000 2025-07-31
131 2025-07-31 1,076,182,280 56,000 89.6819 1,200,000,000 2025-07-31
132 2025-07-30 1,076,126,280 -1,141,000 89.6772 1,200,000,000 2025-06-30
133 2025-07-29 1,077,267,280 14,000 89.7723 1,200,000,000 2025-06-30
134 2025-07-28 1,077,253,280 -428,000 89.7711 1,200,000,000 2025-06-30
135 2025-07-25 1,077,681,280 -520,000 89.8068 1,200,000,000 2025-06-30
136 2025-07-24 1,078,201,280 -459,000 89.8501 1,200,000,000 2025-06-30
137 2025-07-23 1,078,660,280 -1,389,000 89.8884 1,200,000,000 2025-06-30
138 2025-07-22 1,080,049,280 -607,000 90.0041 1,200,000,000 2025-06-30
139 2025-07-21 1,080,656,280 -35,000 90.0547 1,200,000,000 2025-06-30
140 2025-07-18 1,080,691,280 -798,000 90.0576 1,200,000,000 2025-06-30
141 2025-07-17 1,081,489,280 17,000 90.1241 1,200,000,000 2025-06-30
142 2025-07-16 1,081,472,280 -479,000 90.1227 1,200,000,000 2025-06-30
143 2025-07-15 1,081,951,280 -68,000 90.1626 1,200,000,000 2025-06-30
144 2025-07-14 1,082,019,280 -589,000 90.1683 1,200,000,000 2025-06-30
145 2025-07-11 1,082,608,280 -1,673,000 90.2174 1,200,000,000 2025-06-30
146 2025-07-10 1,084,281,280 -133,000 90.3568 1,200,000,000 2025-06-30
147 2025-07-09 1,084,414,280 -39,000 90.3679 1,200,000,000 2025-06-30
148 2025-07-08 1,084,453,280 54,000 90.3711 1,200,000,000 2025-06-30
149 2025-07-07 1,084,399,280 -259,000 90.3666 1,200,000,000 2025-06-30
150 2025-07-04 1,084,658,280 -1,100,000 90.3882 1,200,000,000 2025-06-30
151 2025-07-03 1,085,758,280 -960,000 90.4799 1,200,000,000 2025-06-30
152 2025-07-02 1,086,718,280 -39,000 90.5599 1,200,000,000 2025-06-30
153 2025-06-30 1,086,757,280 -70,000 90.5631 1,200,000,000 2025-06-30
154 2025-06-27 1,086,827,280 0 90.5689 1,200,000,000 2025-05-31
155 2025-06-26 1,086,827,280 0 90.5689 1,200,000,000 2025-05-31
156 2025-06-25 1,086,827,280 -98,000 90.5689 1,200,000,000 2025-05-31
157 2025-06-24 1,086,925,280 0 90.5771 1,200,000,000 2025-05-31
158 2025-06-23 1,086,925,280 2,000 90.5771 1,200,000,000 2025-05-31
159 2025-06-20 1,086,923,280 1,000 90.5769 1,200,000,000 2025-05-31
160 2025-06-19 1,086,922,280 16,000 90.5769 1,200,000,000 2025-05-31
161 2025-06-18 1,086,906,280 -185,000 90.5755 1,200,000,000 2025-05-31
162 2025-06-17 1,087,091,280 -3,000 90.5909 1,200,000,000 2025-05-31
163 2025-06-16 1,087,094,280 -582,000 90.5912 1,200,000,000 2025-05-31
164 2025-06-13 1,087,676,280 -9,000 90.6397 1,200,000,000 2025-05-31
165 2025-06-12 1,087,685,280 -110,000 90.6404 1,200,000,000 2025-05-31
166 2025-06-11 1,087,795,280 0 90.6496 1,200,000,000 2025-05-31
167 2025-06-10 1,087,795,280 -3,000 90.6496 1,200,000,000 2025-05-31
168 2025-06-09 1,087,798,280 -6,000 90.6499 1,200,000,000 2025-05-31
169 2025-06-06 1,087,804,280 170,000 90.6504 1,200,000,000 2025-05-31
170 2025-06-05 1,087,634,280 -109,000 90.6362 1,200,000,000 2025-05-31
171 2025-06-04 1,087,743,280 -97,000 90.6453 1,200,000,000 2025-05-31
172 2025-06-03 1,087,840,280 -210,000 90.6534 1,200,000,000 2025-05-31
173 2025-06-02 1,088,050,280 0 90.6709 1,200,000,000 2025-05-31
174 2025-05-30 1,088,050,280 684,000 90.6709 1,200,000,000 2025-04-30
175 2025-05-29 1,087,366,280 0 90.6139 1,200,000,000 2025-04-30
176 2025-05-28 1,087,366,280 -452,000 90.6139 1,200,000,000 2025-04-30
177 2025-05-27 1,087,818,280 -355,000 90.6515 1,200,000,000 2025-04-30
178 2025-05-26 1,088,173,280 0 90.6811 1,200,000,000 2025-04-30
179 2025-05-23 1,088,173,280 -433,000 90.6811 1,200,000,000 2025-04-30
180 2025-05-22 1,088,606,280 0 90.7172 1,200,000,000 2025-04-30
181 2025-05-21 1,088,606,280 1,000 90.7172 1,200,000,000 2025-04-30
182 2025-05-20 1,088,605,280 -90,000 90.7171 1,200,000,000 2025-04-30
183 2025-05-19 1,088,695,280 0 90.7246 1,200,000,000 2025-04-30
184 2025-05-16 1,088,695,280 -264,000 90.7246 1,200,000,000 2025-04-30
185 2025-05-15 1,088,959,280 -2,000 90.7466 1,200,000,000 2025-04-30
186 2025-05-14 1,088,961,280 35,000 90.7468 1,200,000,000 2025-04-30
187 2025-05-13 1,088,926,280 -6,000 90.7439 1,200,000,000 2025-04-30
188 2025-05-12 1,088,932,280 -14,000 90.7444 1,200,000,000 2025-04-30
189 2025-05-09 1,088,946,280 -252,000 90.7455 1,200,000,000 2025-04-30
190 2025-05-08 1,089,198,280 -97,000 90.7665 1,200,000,000 2025-04-30
191 2025-05-07 1,089,295,280 -25,000 90.7746 1,200,000,000 2025-04-30
192 2025-05-06 1,089,320,280 -2,000 90.7767 1,200,000,000 2025-04-30
193 2025-05-02 1,089,322,280 -27,000 90.7769 1,200,000,000 2025-04-30
194 2025-04-30 1,089,349,280 10,000 90.7791 1,200,000,000 2025-04-30
195 2025-04-29 1,089,339,280 -148,000 90.7783 1,200,000,000 2025-03-31
196 2025-04-28 1,089,487,280 -4,000 90.7906 1,200,000,000 2025-03-31
197 2025-04-25 1,089,491,280 -34,000 90.7909 1,200,000,000 2025-03-31
198 2025-04-24 1,089,525,280 -210,000 90.7938 1,200,000,000 2025-03-31
199 2025-04-23 1,089,735,280 4,000 90.8113 1,200,000,000 2025-03-31
200 2025-04-22 1,089,731,280 3,000 90.8109 1,200,000,000 2025-03-31
201 2025-04-17 1,089,728,280 -323,000 90.8107 1,200,000,000 2025-03-31
202 2025-04-16 1,090,051,280 99,000 90.8376 1,200,000,000 2025-03-31
203 2025-04-15 1,089,952,280 5,000 90.8294 1,200,000,000 2025-03-31
204 2025-04-14 1,089,947,280 125,000 90.8289 1,200,000,000 2025-03-31
205 2025-04-11 1,089,822,280 445,000 90.8185 1,200,000,000 2025-03-31
206 2025-04-10 1,089,377,280 50,000 90.7814 1,200,000,000 2025-03-31
207 2025-04-09 1,089,327,280 -337,000 90.7773 1,200,000,000 2025-03-31
208 2025-04-08 1,089,664,280 -50,000 90.8054 1,200,000,000 2025-03-31
209 2025-04-07 1,089,714,280 0 90.8095 1,200,000,000 2025-03-31
210 2025-04-03 1,089,714,280 8,000 90.8095 1,200,000,000 2025-03-31
211 2025-04-02 1,089,706,280 7,000 90.8089 1,200,000,000 2025-03-31
212 2025-04-01 1,089,699,280 -4,475,620 90.8083 1,200,000,000 2025-03-31
213 2025-03-31 1,094,174,900 7,000 91.1812 1,200,000,000 2025-03-31
214 2025-03-28 1,094,167,900 -410,000 91.1807 1,200,000,000 2025-02-28
215 2025-03-27 1,094,577,900 47,000 91.2148 1,200,000,000 2025-02-28
216 2025-03-26 1,094,530,900 -405,000 91.2109 1,200,000,000 2025-02-28
217 2025-03-25 1,094,935,900 3,000 91.2447 1,200,000,000 2025-02-28
218 2025-03-24 1,094,932,900 -16,000 91.2444 1,200,000,000 2025-02-28
219 2025-03-21 1,094,948,900 4,000 91.2457 1,200,000,000 2025-02-28
220 2025-03-20 1,094,944,900 -86,000 91.2454 1,200,000,000 2025-02-28
221 2025-03-19 1,095,030,900 -87,000 91.2526 1,200,000,000 2025-02-28
222 2025-03-18 1,095,117,900 -102,000 91.2598 1,200,000,000 2025-02-28
223 2025-03-17 1,095,219,900 -70,000 91.2683 1,200,000,000 2025-02-28
224 2025-03-14 1,095,289,900 5,000 91.2742 1,200,000,000 2025-02-28
225 2025-03-13 1,095,284,900 -1,113,000 91.2737 1,200,000,000 2025-02-28
226 2025-03-12 1,096,397,900 1,000 91.3665 1,200,000,000 2025-02-28
227 2025-03-11 1,096,396,900 -1,043,000 91.3664 1,200,000,000 2025-02-28
228 2025-03-10 1,097,439,900 -95,000 91.4533 1,200,000,000 2025-02-28
229 2025-03-07 1,097,534,900 -238,000 91.4612 1,200,000,000 2025-02-28
230 2025-03-06 1,097,772,900 0 91.4811 1,200,000,000 2025-02-28
231 2025-03-05 1,097,772,900 -11,000 91.4811 1,200,000,000 2025-02-28
232 2025-03-04 1,097,783,900 0 91.4820 1,200,000,000 2025-02-28
233 2025-03-03 1,097,783,900 -273,000 91.4820 1,200,000,000 2025-02-28
234 2025-02-28 1,098,056,900 -105,000 91.5047 1,200,000,000 2025-02-28
235 2025-02-27 1,098,161,900 19,000 91.5135 1,200,000,000 2025-01-31
236 2025-02-26 1,098,142,900 4,402,740 91.5119 1,200,000,000 2025-01-31
237 2025-02-25 1,093,740,160 -4,702,740 91.1450 1,200,000,000 2025-01-31
238 2025-02-24 1,098,442,900 175,000 91.5369 1,200,000,000 2025-01-31
239 2025-02-21 1,098,267,900 10,000 91.5223 1,200,000,000 2025-01-31
240 2025-02-20 1,098,257,900 -119,000 91.5215 1,200,000,000 2025-01-31
241 2025-02-19 1,098,376,900 38,000 91.5314 1,200,000,000 2025-01-31
242 2025-02-18 1,098,338,900 45,000 91.5282 1,200,000,000 2025-01-31
243 2025-02-17 1,098,293,900 -14,000 91.5245 1,200,000,000 2025-01-31
244 2025-02-14 1,098,307,900 -189,000 91.5257 1,200,000,000 2025-01-31
245 2025-02-13 1,098,496,900 -83,000 91.5414 1,200,000,000 2025-01-31
246 2025-02-12 1,098,579,900 -52,000 91.5483 1,200,000,000 2025-01-31
247 2025-02-11 1,098,631,900 -99,000 91.5527 1,200,000,000 2025-01-31
248 2025-02-10 1,098,730,900 -28,000 91.5609 1,200,000,000 2025-01-31
249 2025-02-07 1,098,758,900 45,000 91.5632 1,200,000,000 2025-01-31
250 2025-02-06 1,098,713,900 4,502,740 91.5595 1,200,000,000 2025-01-31
251 2025-02-05 1,094,211,160 -4,511,740 91.1843 1,200,000,000 2025-01-31
252 2025-02-04 1,098,722,900 1,000 91.5602 1,200,000,000 2025-01-31
253 2025-02-03 1,098,721,900 4,494,900 91.5602 1,200,000,000 2025-01-31
254 2025-01-28 1,094,227,000 0 91.1856 1,200,000,000 2024-12-31
255 2025-01-27 1,094,227,000 0 91.1856 1,200,000,000 2024-12-31
256 2025-01-24 1,094,227,000 215,000 91.1856 1,200,000,000 2024-12-31
257 2025-01-23 1,094,012,000 -3,000 91.1677 1,200,000,000 2024-12-31
258 2025-01-22 1,094,015,000 0 91.1679 1,200,000,000 2024-12-31
259 2025-01-21 1,094,015,000 -51,000 91.1679 1,200,000,000 2024-12-31
260 2025-01-20 1,094,066,000 1,000 91.1722 1,200,000,000 2024-12-31
261 2025-01-17 1,094,065,000 -1,000 91.1721 1,200,000,000 2024-12-31
262 2025-01-16 1,094,066,000 4,000 91.1722 1,200,000,000 2024-12-31
263 2025-01-15 1,094,062,000 115,000 91.1718 1,200,000,000 2024-12-31
264 2025-01-14 1,093,947,000 11,000 91.1623 1,200,000,000 2024-12-31
265 2025-01-13 1,093,936,000 -1,000 91.1613 1,200,000,000 2024-12-31
266 2025-01-10 1,093,937,000 -59,000 91.1614 1,200,000,000 2024-12-31
267 2025-01-09 1,093,996,000 -177,000 91.1663 1,200,000,000 2024-12-31
268 2025-01-08 1,094,173,000 72,000 91.1811 1,200,000,000 2024-12-31
269 2025-01-07 1,094,101,000 2,000 91.1751 1,200,000,000 2024-12-31
270 2025-01-06 1,094,099,000 0 91.1749 1,200,000,000 2024-12-31
271 2025-01-03 1,094,099,000 180,000 91.1749 1,200,000,000 2024-12-31
272 2025-01-02 1,093,919,000 1,000 91.1599 1,200,000,000 2024-12-31
273 2024-12-31 1,093,918,000 0 91.1598 1,200,000,000 2024-12-31
274 2024-12-30 1,093,918,000 -66,000 91.1598 1,200,000,000 2024-11-30
275 2024-12-27 1,093,984,000 692,000 91.1653 1,200,000,000 2024-11-30
276 2024-12-24 1,093,292,000 0 91.1077 1,200,000,000 2024-11-30
277 2024-12-23 1,093,292,000 532,000 91.1077 1,200,000,000 2024-11-30
278 2024-12-20 1,092,760,000 -147,000 91.0633 1,200,000,000 2024-11-30
279 2024-12-19 1,092,907,000 194,000 91.0756 1,200,000,000 2024-11-30
280 2024-12-18 1,092,713,000 16,000 91.0594 1,200,000,000 2024-11-30
281 2024-12-17 1,092,697,000 177,000 91.0581 1,200,000,000 2024-11-30
282 2024-12-16 1,092,520,000 0 91.0433 1,200,000,000 2024-11-30
283 2024-12-13 1,092,520,000 0 91.0433 1,200,000,000 2024-11-30
284 2024-12-12 1,092,520,000 57,000 91.0433 1,200,000,000 2024-11-30
285 2024-12-11 1,092,463,000 0 91.0386 1,200,000,000 2024-11-30
286 2024-12-10 1,092,463,000 0 91.0386 1,200,000,000 2024-11-30
287 2024-12-09 1,092,463,000 0 91.0386 1,200,000,000 2024-11-30
288 2024-12-06 1,092,463,000 0 91.0386 1,200,000,000 2024-11-30
289 2024-12-05 1,092,463,000 0 91.0386 1,200,000,000 2024-11-30
290 2024-12-04 1,092,463,000 0 91.0386 1,200,000,000 2024-11-30
291 2024-12-03 1,092,463,000 57,000 91.0386 1,200,000,000 2024-11-30
292 2024-12-02 1,092,406,000 55,000 91.0338 1,200,000,000 2024-11-30
293 2024-11-29 1,092,351,000 148,000 91.0293 1,200,000,000 2024-10-31
294 2024-11-28 1,092,203,000 -3,000 91.0169 1,200,000,000 2024-10-31
295 2024-11-27 1,092,206,000 5,000 91.0172 1,200,000,000 2024-10-31
296 2024-11-26 1,092,201,000 3,000 91.0168 1,200,000,000 2024-10-31
297 2024-11-25 1,092,198,000 -4,000 91.0165 1,200,000,000 2024-10-31
298 2024-11-22 1,092,202,000 -45,000 91.0168 1,200,000,000 2024-10-31
299 2024-11-21 1,092,247,000 -2,000 91.0206 1,200,000,000 2024-10-31
300 2024-11-20 1,092,249,000 -39,000 91.0208 1,200,000,000 2024-10-31
301 2024-11-19 1,092,288,000 286,000 91.0240 1,200,000,000 2024-10-31
302 2024-11-18 1,092,002,000 -29,000 91.0002 1,200,000,000 2024-10-31
303 2024-11-15 1,092,031,000 17,000 91.0026 1,200,000,000 2024-10-31
304 2024-11-14 1,092,014,000 -202,000 91.0012 1,200,000,000 2024-10-31
305 2024-11-13 1,092,216,000 -85,000 91.0180 1,200,000,000 2024-10-31
306 2024-11-12 1,092,301,000 199,000 91.0251 1,200,000,000 2024-10-31
307 2024-11-11 1,092,102,000 -109,000 91.0085 1,200,000,000 2024-10-31
308 2024-11-08 1,092,211,000 -61,000 91.0176 1,200,000,000 2024-10-31
309 2024-11-07 1,092,272,000 -56,000 91.0227 1,200,000,000 2024-10-31
310 2024-11-06 1,092,328,000 0 91.0273 1,200,000,000 2024-10-31
311 2024-11-05 1,092,328,000 0 91.0273 1,200,000,000 2024-10-31
312 2024-11-04 1,092,328,000 0 91.0273 1,200,000,000 2024-10-31
313 2024-11-01 1,092,328,000 0 91.0273 1,200,000,000 2024-10-31
314 2024-10-31 1,092,328,000 63,000 91.0273 1,200,000,000 2024-10-31
315 2024-10-30 1,092,265,000 44,000 91.0221 1,200,000,000 2024-09-30
316 2024-10-29 1,092,221,000 30,000 91.0184 1,200,000,000 2024-09-30
317 2024-10-28 1,092,191,000 0 91.0159 1,200,000,000 2024-09-30
318 2024-10-25 1,092,191,000 7,000 91.0159 1,200,000,000 2024-09-30
319 2024-10-24 1,092,184,000 -30,000 91.0153 1,200,000,000 2024-09-30
320 2024-10-23 1,092,214,000 -181,000 91.0178 1,200,000,000 2024-09-30
321 2024-10-22 1,092,395,000 -502,000 91.0329 1,200,000,000 2024-09-30
322 2024-10-21 1,092,897,000 -174,000 91.0748 1,200,000,000 2024-09-30
323 2024-10-18 1,093,071,000 -35,000 91.0893 1,200,000,000 2024-09-30
324 2024-10-17 1,093,106,000 -23,000 91.0922 1,200,000,000 2024-09-30
325 2024-10-16 1,093,129,000 -134,000 91.0941 1,200,000,000 2024-09-30
326 2024-10-15 1,093,263,000 -84,000 91.1053 1,200,000,000 2024-09-30
327 2024-10-14 1,093,347,000 35,000 91.1123 1,200,000,000 2024-09-30
328 2024-10-10 1,093,312,000 740,000 91.1093 1,200,000,000 2024-09-30
329 2024-10-09 1,092,572,000 -2,020,000 91.0477 1,200,000,000 2024-09-30
330 2024-10-08 1,094,592,000 -322,000 91.2160 1,200,000,000 2024-09-30
331 2024-10-07 1,094,914,000 -58,000 91.2428 1,200,000,000 2024-09-30
332 2024-10-04 1,094,972,000 -843,000 91.2477 1,200,000,000 2024-09-30
333 2024-10-03 1,095,815,000 10,000 91.3179 1,200,000,000 2024-09-30
334 2024-10-02 1,095,805,000 -13,000 91.3171 1,200,000,000 2024-09-30
335 2024-09-30 1,095,818,000 -29,000 91.3182 1,200,000,000 2024-09-30
336 2024-09-27 1,095,847,000 0 91.3206 1,200,000,000 2024-08-31
337 2024-09-26 1,095,847,000 -6,000 91.3206 1,200,000,000 2024-08-31
338 2024-09-25 1,095,853,000 5,000 91.3211 1,200,000,000 2024-08-31
339 2024-09-24 1,095,848,000 0 91.3207 1,200,000,000 2024-08-31
340 2024-09-23 1,095,848,000 22,000 91.3207 1,200,000,000 2024-08-31
341 2024-09-20 1,095,826,000 50,000 91.3188 1,200,000,000 2024-08-31
342 2024-09-19 1,095,776,000 0 91.3147 1,200,000,000 2024-08-31
343 2024-09-17 1,095,776,000 0 91.3147 1,200,000,000 2024-08-31
344 2024-09-16 1,095,776,000 1,000 91.3147 1,200,000,000 2024-08-31
345 2024-09-13 1,095,775,000 0 91.3146 1,200,000,000 2024-08-31
346 2024-09-12 1,095,775,000 1,000 91.3146 1,200,000,000 2024-08-31
347 2024-09-11 1,095,774,000 0 91.3145 1,200,000,000 2024-08-31
348 2024-09-10 1,095,774,000 0 91.3145 1,200,000,000 2024-08-31
349 2024-09-09 1,095,774,000 -15,000 91.3145 1,200,000,000 2024-08-31
350 2024-09-05 1,095,789,000 56,000 91.3158 1,200,000,000 2024-08-31
351 2024-09-04 1,095,733,000 0 91.3111 1,200,000,000 2024-08-31
352 2024-09-03 1,095,733,000 3,000 91.3111 1,200,000,000 2024-08-31
353 2024-09-02 1,095,730,000 35,000 91.3108 1,200,000,000 2024-08-31
354 2024-08-30 1,095,695,000 10,000 91.3079 1,200,000,000 2024-07-31
355 2024-08-29 1,095,685,000 0 91.3071 1,200,000,000 2024-07-31
356 2024-08-28 1,095,685,000 0 91.3071 1,200,000,000 2024-07-31
357 2024-08-27 1,095,685,000 -53,000 91.3071 1,200,000,000 2024-07-31
358 2024-08-26 1,095,738,000 310,000 91.3115 1,200,000,000 2024-07-31
359 2024-08-23 1,095,428,000 -400,000 91.2857 1,200,000,000 2024-07-31
360 2024-08-22 1,095,828,000 0 91.3190 1,200,000,000 2024-07-31
361 2024-08-21 1,095,828,000 -9,000 91.3190 1,200,000,000 2024-07-31
362 2024-08-20 1,095,837,000 0 91.3198 1,200,000,000 2024-07-31
363 2024-08-19 1,095,837,000 1,000 91.3198 1,200,000,000 2024-07-31
364 2024-08-16 1,095,836,000 0 91.3197 1,200,000,000 2024-07-31
365 2024-08-15 1,095,836,000 0 91.3197 1,200,000,000 2024-07-31
366 2024-08-14 1,095,836,000 0 91.3197 1,200,000,000 2024-07-31
367 2024-08-13 1,095,836,000 0 91.3197 1,200,000,000 2024-07-31
368 2024-08-12 1,095,836,000 -99,000 91.3197 1,200,000,000 2024-07-31
369 2024-08-09 1,095,935,000 -82,000 91.3279 1,200,000,000 2024-07-31
370 2024-08-08 1,096,017,000 -13,000 91.3348 1,200,000,000 2024-07-31
371 2024-08-07 1,096,030,000 -19,000 91.3358 1,200,000,000 2024-07-31
372 2024-08-06 1,096,049,000 0 91.3374 1,200,000,000 2024-07-31
373 2024-08-05 1,096,049,000 -45,000 91.3374 1,200,000,000 2024-07-31
374 2024-08-02 1,096,094,000 0 91.3412 1,200,000,000 2024-07-31
375 2024-08-01 1,096,094,000 0 91.3412 1,200,000,000 2024-07-31
376 2024-07-31 1,096,094,000 0 91.3412 1,200,000,000 2024-07-31
377 2024-07-30 1,096,094,000 120,000 91.3412 1,200,000,000 2024-06-30
378 2024-07-29 1,095,974,000 1 91.3312 1,200,000,000 2024-06-30
379 2024-07-26 1,095,973,999 -1,001 91.3312 1,200,000,000 2024-06-30
380 2024-07-25 1,095,975,000 0 91.3313 1,200,000,000 2024-06-30
381 2024-07-24 1,095,975,000 0 91.3313 1,200,000,000 2024-06-30
382 2024-07-23 1,095,975,000 0 91.3313 1,200,000,000 2024-06-30
383 2024-07-22 1,095,975,000 -3,000 91.3313 1,200,000,000 2024-06-30
384 2024-07-19 1,095,978,000 20,000 91.3315 1,200,000,000 2024-06-30
385 2024-07-18 1,095,958,000 0 91.3298 1,200,000,000 2024-06-30
386 2024-07-17 1,095,958,000 0 91.3298 1,200,000,000 2024-06-30
387 2024-07-16 1,095,958,000 -1,000 91.3298 1,200,000,000 2024-06-30
388 2024-07-15 1,095,959,000 0 91.3299 1,200,000,000 2024-06-30
389 2024-07-12 1,095,959,000 0 91.3299 1,200,000,000 2024-06-30
390 2024-07-11 1,095,959,000 0 91.3299 1,200,000,000 2024-06-30
391 2024-07-10 1,095,959,000 11,000 91.3299 1,200,000,000 2024-06-30
392 2024-07-09 1,095,948,000 2,000 91.3290 1,200,000,000 2024-06-30
393 2024-07-08 1,095,946,000 124,000 91.3288 1,200,000,000 2024-06-30
394 2024-07-05 1,095,822,000 0 91.3185 1,200,000,000 2024-06-30
395 2024-07-04 1,095,822,000 0 91.3185 1,200,000,000 2024-06-30
396 2024-07-03 1,095,822,000 0 91.3185 1,200,000,000 2024-06-30
397 2024-07-02 1,095,822,000 1,000 91.3185 1,200,000,000 2024-06-30
398 2024-06-28 1,095,821,000 1,000 91.3184 1,200,000,000 2024-05-31
399 2024-06-27 1,095,820,000 2,000 91.3183 1,200,000,000 2024-05-31
400 2024-06-26 1,095,818,000 -10,000 91.3182 1,200,000,000 2024-05-31
401 2024-06-25 1,095,828,000 10,000 91.3190 1,200,000,000 2024-05-31
402 2024-06-24 1,095,818,000 -10,000 91.3182 1,200,000,000 2024-05-31
403 2024-06-21 1,095,828,000 0 91.3190 1,200,000,000 2024-05-31
404 2024-06-20 1,095,828,000 12,000 91.3190 1,200,000,000 2024-05-31
405 2024-06-19 1,095,816,000 -4,000 91.3180 1,200,000,000 2024-05-31
406 2024-06-18 1,095,820,000 0 91.3183 1,200,000,000 2024-05-31
407 2024-06-17 1,095,820,000 0 91.3183 1,200,000,000 2024-05-31
408 2024-06-14 1,095,820,000 0 91.3183 1,200,000,000 2024-05-31
409 2024-06-13 1,095,820,000 73,000 91.3183 1,200,000,000 2024-05-31
410 2024-06-12 1,095,747,000 8,000 91.3123 1,200,000,000 2024-05-31
411 2024-06-11 1,095,739,000 17,000 91.3116 1,200,000,000 2024-05-31
412 2024-06-07 1,095,722,000 15,000 91.3102 1,200,000,000 2024-05-31
413 2024-06-06 1,095,707,000 -30,000 91.3089 1,200,000,000 2024-05-31
414 2024-06-05 1,095,737,000 -78,000 91.3114 1,200,000,000 2024-05-31
415 2024-06-04 1,095,815,000 100,000 91.3179 1,200,000,000 2024-05-31
416 2024-06-03 1,095,715,000 -89,000 91.3096 1,200,000,000 2024-05-31
417 2024-05-31 1,095,804,000 259,000 91.3170 1,200,000,000 2024-05-31
418 2024-05-30 1,095,545,000 -1,000 91.2954 1,200,000,000 2024-04-30
419 2024-05-29 1,095,546,000 -30,000 91.2955 1,200,000,000 2024-04-30
420 2024-05-28 1,095,576,000 -193,000 91.2980 1,200,000,000 2024-04-30
421 2024-05-27 1,095,769,000 -33,000 91.3141 1,200,000,000 2024-04-30
422 2024-05-24 1,095,802,000 -151,000 91.3168 1,200,000,000 2024-04-30
423 2024-05-23 1,095,953,000 -22,000 91.3294 1,200,000,000 2024-04-30
424 2024-05-22 1,095,975,000 62,000 91.3313 1,200,000,000 2024-04-30
425 2024-05-21 1,095,913,000 125,000 91.3261 1,200,000,000 2024-04-30
426 2024-05-20 1,095,788,000 0 91.3157 1,200,000,000 2024-04-30
427 2024-05-17 1,095,788,000 24,000 91.3157 1,200,000,000 2024-04-30
428 2024-05-16 1,095,764,000 -13,000 91.3137 1,200,000,000 2024-04-30
429 2024-05-14 1,095,777,000 -93,000 91.3148 1,200,000,000 2024-04-30
430 2024-05-13 1,095,870,000 10,000 91.3225 1,200,000,000 2024-04-30
431 2024-05-10 1,095,860,000 0 91.3217 1,200,000,000 2024-04-30
432 2024-05-09 1,095,860,000 7,000 91.3217 1,200,000,000 2024-04-30
433 2024-05-08 1,095,853,000 1,000 91.3211 1,200,000,000 2024-04-30
434 2024-05-07 1,095,852,000 0 91.3210 1,200,000,000 2024-04-30
435 2024-05-06 1,095,852,000 0 91.3210 1,200,000,000 2024-04-30
436 2024-05-03 1,095,852,000 25,000 91.3210 1,200,000,000 2024-04-30
437 2024-05-02 1,095,827,000 -6,000 91.3189 1,200,000,000 2024-04-30
438 2024-04-30 1,095,833,000 -255,000 91.3194 1,200,000,000 2024-04-30
439 2024-04-29 1,096,088,000 0 91.3407 1,200,000,000 2024-03-31
440 2024-04-26 1,096,088,000 0 91.3407 1,200,000,000 2024-03-31
441 2024-04-25 1,096,088,000 0 91.3407 1,200,000,000 2024-03-31
442 2024-04-24 1,096,088,000 -6,000 91.3407 1,200,000,000 2024-03-31
443 2024-04-23 1,096,094,000 5,000 91.3412 1,200,000,000 2024-03-31
444 2024-04-22 1,096,089,000 0 91.3408 1,200,000,000 2024-03-31
445 2024-04-19 1,096,089,000 -41,000 91.3408 1,200,000,000 2024-03-31
446 2024-04-18 1,096,130,000 1,000 91.3442 1,200,000,000 2024-03-31
447 2024-04-17 1,096,129,000 7,000 91.3441 1,200,000,000 2024-03-31
448 2024-04-16 1,096,122,000 56,000 91.3435 1,200,000,000 2024-03-31
449 2024-04-15 1,096,066,000 0 91.3388 1,200,000,000 2024-03-31
450 2024-04-12 1,096,066,000 0 91.3388 1,200,000,000 2024-03-31
451 2024-04-11 1,096,066,000 22,000 91.3388 1,200,000,000 2024-03-31
452 2024-04-10 1,096,044,000 1,000 91.3370 1,200,000,000 2024-03-31
453 2024-04-09 1,096,043,000 -16,000 91.3369 1,200,000,000 2024-03-31
454 2024-04-08 1,096,059,000 -9,000 91.3383 1,200,000,000 2024-03-31
455 2024-04-05 1,096,068,000 -65,000 91.3390 1,200,000,000 2024-03-31
456 2024-04-03 1,096,133,000 -65,000 91.3444 1,200,000,000 2024-03-31
457 2024-04-02 1,096,198,000 50,000 91.3498 1,200,000,000 2024-03-31
458 2024-03-28 1,096,148,000 174,000 91.3457 1,200,000,000 2024-02-29
459 2024-03-27 1,095,974,000 -51,000 91.3312 1,200,000,000 2024-02-29
460 2024-03-26 1,096,025,000 760,000 91.3354 1,200,000,000 2024-02-29
461 2024-03-25 1,095,265,000 -32,000 91.2721 1,200,000,000 2024-02-29
462 2024-03-22 1,095,297,000 0 91.2748 1,200,000,000 2024-02-29
463 2024-03-21 1,095,297,000 13,000 91.2748 1,200,000,000 2024-02-29
464 2024-03-20 1,095,284,000 7,000 91.2737 1,200,000,000 2024-02-29
465 2024-03-19 1,095,277,000 -25,000 91.2731 1,200,000,000 2024-02-29
466 2024-03-18 1,095,302,000 0 91.2752 1,200,000,000 2024-02-29
467 2024-03-15 1,095,302,000 0 91.2752 1,200,000,000 2024-02-29
468 2024-03-14 1,095,302,000 -34,000 91.2752 1,200,000,000 2024-02-29
469 2024-03-13 1,095,336,000 40,000 91.2780 1,200,000,000 2024-02-29
470 2024-03-12 1,095,296,000 10,000 91.2747 1,200,000,000 2024-02-29
471 2024-03-11 1,095,286,000 0 91.2738 1,200,000,000 2024-02-29
472 2024-03-08 1,095,286,000 -270,000 91.2738 1,200,000,000 2024-02-29
473 2024-03-07 1,095,556,000 -59,000 91.2963 1,200,000,000 2024-02-29
474 2024-03-06 1,095,615,000 -53,000 91.3013 1,200,000,000 2024-02-29
475 2024-03-05 1,095,668,000 0 91.3057 1,200,000,000 2024-02-29
476 2024-03-04 1,095,668,000 4,000 91.3057 1,200,000,000 2024-02-29
477 2024-03-01 1,095,664,000 178,000 91.3053 1,200,000,000 2024-02-29
478 2024-02-29 1,095,486,000 -34,000 91.2905 1,200,000,000 2024-02-29
479 2024-02-28 1,095,520,000 172,000 91.2933 1,200,000,000 2024-01-31
480 2024-02-27 1,095,348,000 -272,000 91.2790 1,200,000,000 2024-01-31
481 2024-02-26 1,095,620,000 -33,000 91.3017 1,200,000,000 2024-01-31
482 2024-02-23 1,095,653,000 -30,000 91.3044 1,200,000,000 2024-01-31
483 2024-02-22 1,095,683,000 0 91.3069 1,200,000,000 2024-01-31
484 2024-02-21 1,095,683,000 116,000 91.3069 1,200,000,000 2024-01-31
485 2024-02-20 1,095,567,000 -50,000 91.2973 1,200,000,000 2024-01-31
486 2024-02-19 1,095,617,000 0 91.3014 1,200,000,000 2024-01-31
487 2024-02-16 1,095,617,000 3,000 91.3014 1,200,000,000 2024-01-31
488 2024-02-15 1,095,614,000 12,000 91.3012 1,200,000,000 2024-01-31
489 2024-02-14 1,095,602,000 0 91.3002 1,200,000,000 2024-01-31
490 2024-02-09 1,095,602,000 0 91.3002 1,200,000,000 2024-01-31
491 2024-02-08 1,095,602,000 0 91.3002 1,200,000,000 2024-01-31
492 2024-02-07 1,095,602,000 0 91.3002 1,200,000,000 2024-01-31
493 2024-02-06 1,095,602,000 0 91.3002 1,200,000,000 2024-01-31
494 2024-02-05 1,095,602,000 0 91.3002 1,200,000,000 2024-01-31
495 2024-02-02 1,095,602,000 0 91.3002 1,200,000,000 2024-01-31
496 2024-02-01 1,095,602,000 1,000 91.3002 1,200,000,000 2024-01-31
497 2024-01-31 1,095,601,000 -41,000 91.3001 1,200,000,000 2024-01-31
498 2024-01-30 1,095,642,000 -229,000 91.3035 1,200,000,000 2023-12-31
499 2024-01-29 1,095,871,000 -74,000 91.3226 1,200,000,000 2023-12-31
500 2024-01-26 1,095,945,000 106,000 91.3288 1,200,000,000 2023-12-31
501 2024-01-25 1,095,839,000 325,000 91.3199 1,200,000,000 2023-12-31
502 2024-01-24 1,095,514,000 -4,508,900 91.2928 1,200,000,000 2023-12-31
503 2024-01-23 1,100,022,900 -22,000 91.6686 1,200,000,000 2023-12-31
504 2024-01-22 1,100,044,900 3,000 91.6704 1,200,000,000 2023-12-31
505 2024-01-19 1,100,041,900 -119,000 91.6702 1,200,000,000 2023-12-31
506 2024-01-18 1,100,160,900 56,000 91.6801 1,200,000,000 2023-12-31
507 2024-01-17 1,100,104,900 4,502,740 91.6754 1,200,000,000 2023-12-31
508 2024-01-16 1,095,602,160 1,000 91.3002 1,200,000,000 2023-12-31
509 2024-01-15 1,095,601,160 42,000 91.3001 1,200,000,000 2023-12-31
510 2024-01-12 1,095,559,160 5,000 91.2966 1,200,000,000 2023-12-31
511 2024-01-11 1,095,554,160 78,000 91.2962 1,200,000,000 2023-12-31
512 2024-01-10 1,095,476,160 91,000 91.2897 1,200,000,000 2023-12-31
513 2024-01-09 1,095,385,160 65,000 91.2821 1,200,000,000 2023-12-31
514 2024-01-08 1,095,320,160 -54,000 91.2767 1,200,000,000 2023-12-31
515 2024-01-05 1,095,374,160 -125,000 91.2812 1,200,000,000 2023-12-31
516 2024-01-04 1,095,499,160 -1,000 91.2916 1,200,000,000 2023-12-31
517 2024-01-03 1,095,500,160 136,000 91.2917 1,200,000,000 2023-12-31
518 2024-01-02 1,095,364,160 -20,000 91.2803 1,200,000,000 2023-12-31
519 2023-12-29 1,095,384,160 10,000 91.2820 1,200,000,000 2023-11-30
520 2023-12-28 1,095,374,160 0 91.2812 1,200,000,000 2023-11-30
521 2023-12-27 1,095,374,160 -838,000 91.2812 1,200,000,000 2023-11-30
522 2023-12-22 1,096,212,160 -1,655,000 91.3510 1,200,000,000 2023-11-30
523 2023-12-21 1,097,867,160 134,010,000 91.4889 1,200,000,000 2023-11-30
524 2023-12-20 963,857,160 -293,000 80.3214 1,200,000,000 2023-11-30
525 2023-12-19 964,150,160 -39,000 80.3458 1,200,000,000 2023-11-30
526 2023-12-18 964,189,160 -53,000 80.3491 1,200,000,000 2023-11-30
527 2023-12-15 964,242,160 -1,000 80.3535 1,200,000,000 2023-11-30
528 2023-12-14 964,243,160 44,000 80.3536 1,200,000,000 2023-11-30
529 2023-12-13 964,199,160 -2,000 80.3499 1,200,000,000 2023-11-30
530 2023-12-12 964,201,160 15,000 80.3501 1,200,000,000 2023-11-30
531 2023-12-11 964,186,160 -61,000 80.3488 1,200,000,000 2023-11-30
532 2023-12-08 964,247,160 -45,000 80.3539 1,200,000,000 2023-11-30
533 2023-12-07 964,292,160 140,000 80.3577 1,200,000,000 2023-11-30
534 2023-12-06 964,152,160 1,000 80.3460 1,200,000,000 2023-11-30
535 2023-12-05 964,151,160 -28,000 80.3459 1,200,000,000 2023-11-30
536 2023-12-04 964,179,160 10,000 80.3483 1,200,000,000 2023-11-30
537 2023-12-01 964,169,160 7,000 80.3474 1,200,000,000 2023-11-30
538 2023-11-30 964,162,160 8,000 80.3468 1,200,000,000 2023-11-30
539 2023-11-29 964,154,160 -269,000 80.3462 1,200,000,000 2023-10-31
540 2023-11-28 964,423,160 -73,000 80.3686 1,200,000,000 2023-10-31
541 2023-11-27 964,496,160 -241,000 80.3747 1,200,000,000 2023-10-31
542 2023-11-24 964,737,160 -15,000 80.3948 1,200,000,000 2023-10-31
543 2023-11-23 964,752,160 -54,000 80.3960 1,200,000,000 2023-10-31
544 2023-11-22 964,806,160 -37,000 80.4005 1,200,000,000 2023-10-31
545 2023-11-21 964,843,160 0 80.4036 1,200,000,000 2023-10-31
546 2023-11-20 964,843,160 0 80.4036 1,200,000,000 2023-10-31
547 2023-11-17 964,843,160 18,000 80.4036 1,200,000,000 2023-10-31
548 2023-11-16 964,825,160 -78,000 80.4021 1,200,000,000 2023-10-31
549 2023-11-15 964,903,160 55,000 80.4086 1,200,000,000 2023-10-31
550 2023-11-14 964,848,160 -1,000 80.4040 1,200,000,000 2023-10-31
551 2023-11-13 964,849,160 25,000 80.4041 1,200,000,000 2023-10-31
552 2023-11-10 964,824,160 -13,000 80.4020 1,200,000,000 2023-10-31
553 2023-11-09 964,837,160 0 80.4031 1,200,000,000 2023-10-31
554 2023-11-08 964,837,160 -37,000 80.4031 1,200,000,000 2023-10-31
555 2023-11-07 964,874,160 4,000 80.4062 1,200,000,000 2023-10-31
556 2023-11-06 964,870,160 0 80.4058 1,200,000,000 2023-10-31
557 2023-11-03 964,870,160 -180,000 80.4058 1,200,000,000 2023-10-31
558 2023-11-02 965,050,160 -6,000 80.4208 1,200,000,000 2023-10-31
559 2023-11-01 965,056,160 1,000 80.4213 1,200,000,000 2023-10-31
560 2023-10-31 965,055,160 -4,501,740 80.4213 1,200,000,000 2023-10-31
561 2023-10-30 969,556,900 0 80.7964 1,200,000,000 2023-09-30
562 2023-10-27 969,556,900 9,000 80.7964 1,200,000,000 2023-09-30
563 2023-10-26 969,547,900 4,502,740 80.7957 1,200,000,000 2023-09-30
564 2023-10-25 965,045,160 -4,437,740 80.4204 1,200,000,000 2023-09-30
565 2023-10-24 969,482,900 -83,000 80.7902 1,200,000,000 2023-09-30
566 2023-10-20 969,565,900 166,000 80.7972 1,200,000,000 2023-09-30
567 2023-10-19 969,399,900 4,502,740 80.7833 1,200,000,000 2023-09-30
568 2023-10-18 964,897,160 0 80.4081 1,200,000,000 2023-09-30
569 2023-10-17 964,897,160 -239,000 80.4081 1,200,000,000 2023-09-30
570 2023-10-16 965,136,160 -3,587,740 80.4280 1,200,000,000 2023-09-30
571 2023-10-13 968,723,900 4,503,740 80.7270 1,200,000,000 2023-09-30
572 2023-10-12 964,220,160 1,000 80.3517 1,200,000,000 2023-09-30
573 2023-10-11 964,219,160 1,000 80.3516 1,200,000,000 2023-09-30
574 2023-10-10 964,218,160 -42,000 80.3515 1,200,000,000 2023-09-30
575 2023-10-09 964,260,160 0 80.3550 1,200,000,000 2023-09-30
576 2023-10-06 964,260,160 -5,000 80.3550 1,200,000,000 2023-09-30
577 2023-10-05 964,265,160 -4,507,740 80.3554 1,200,000,000 2023-09-30
578 2023-10-04 968,772,900 -20,000 80.7311 1,200,000,000 2023-09-30
579 2023-10-03 968,792,900 13,000 80.7327 1,200,000,000 2023-09-30
580 2023-09-29 968,779,900 0 80.7317 1,200,000,000 2023-08-31
581 2023-09-28 968,779,900 4,511,740 80.7317 1,200,000,000 2023-08-31
582 2023-09-27 964,268,160 0 80.3557 1,200,000,000 2023-08-31
583 2023-09-26 964,268,160 -4,482,740 80.3557 1,200,000,000 2023-08-31
584 2023-09-25 968,750,900 2,547,134 80.7292 1,200,000,000 2023-08-31
585 2023-09-22 966,203,766 -2,322,134 80.5170 1,200,000,000 2023-08-31
586 2023-09-21 968,525,900 1,000 80.7105 1,200,000,000 2023-08-31
587 2023-09-20 968,524,900 -1,000 80.7104 1,200,000,000 2023-08-31
588 2023-09-19 968,525,900 0 80.7105 1,200,000,000 2023-08-31
589 2023-09-18 968,525,900 -1,000 80.7105 1,200,000,000 2023-08-31
590 2023-09-15 968,526,900 -57,000 80.7106 1,200,000,000 2023-08-31
591 2023-09-14 968,583,900 0 80.7153 1,200,000,000 2023-08-31
592 2023-09-13 968,583,900 -80,000 80.7153 1,200,000,000 2023-08-31
593 2023-09-12 968,663,900 0 80.7220 1,200,000,000 2023-08-31
594 2023-09-11 968,663,900 -103,000 80.7220 1,200,000,000 2023-08-31
595 2023-09-07 968,766,900 -13,000 80.7306 1,200,000,000 2023-08-31
596 2023-09-06 968,779,900 -23,000 80.7317 1,200,000,000 2023-08-31
597 2023-09-05 968,802,900 -202,000 80.7336 1,200,000,000 2023-08-31
598 2023-09-04 969,004,900 0 80.7504 1,200,000,000 2023-08-31
599 2023-08-31 969,004,900 -50,000 80.7504 1,200,000,000 2023-08-31
600 2023-08-30 969,054,900 -99,000 80.7546 1,200,000,000 2023-07-31
601 2023-08-29 969,153,900 0 80.7628 1,200,000,000 2023-07-31
602 2023-08-28 969,153,900 0 80.7628 1,200,000,000 2023-07-31
603 2023-08-25 969,153,900 0 80.7628 1,200,000,000 2023-07-31
604 2023-08-24 969,153,900 -176,000 80.7628 1,200,000,000 2023-07-31
605 2023-08-23 969,329,900 -121,000 80.7775 1,200,000,000 2023-07-31
606 2023-08-22 969,450,900 -25,000 80.7876 1,200,000,000 2023-07-31
607 2023-08-21 969,475,900 4,642,000 80.7897 1,200,000,000 2023-07-31
608 2023-08-18 964,833,900 -21,000 80.4028 1,200,000,000 2023-07-31
609 2023-08-17 964,854,900 0 80.4046 1,200,000,000 2023-07-31
610 2023-08-16 964,854,900 -100,000 80.4046 1,200,000,000 2023-07-31
611 2023-08-15 964,954,900 0 80.4129 1,200,000,000 2023-07-31
612 2023-08-14 964,954,900 -974,000 80.4129 1,200,000,000 2023-07-31
613 2023-08-11 965,928,900 -239,560 80.4941 1,200,000,000 2023-07-31
614 2023-08-10 966,168,460 0 80.5140 1,200,000,000 2023-07-31
615 2023-08-09 966,168,460 -12,000 80.5140 1,200,000,000 2023-07-31
616 2023-08-08 966,180,460 -41,000 80.5150 1,200,000,000 2023-07-31
617 2023-08-07 966,221,460 -1,031,000 80.5185 1,200,000,000 2023-07-31
618 2023-08-04 967,252,460 -38,000 80.6044 1,200,000,000 2023-07-31
619 2023-08-03 967,290,460 0 80.6075 1,200,000,000 2023-07-31
620 2023-08-02 967,290,460 -364,000 80.6075 1,200,000,000 2023-07-31
621 2023-08-01 967,654,460 -575,000 80.6379 1,200,000,000 2023-07-31
622 2023-07-31 968,229,460 -12,000 80.6858 1,200,000,000 2023-07-31
623 2023-07-28 968,241,460 -40,000 80.6868 1,200,000,000 2023-06-30
624 2023-07-27 968,281,460 -8,406,440 80.6901 1,200,000,000 2023-06-30
625 2023-07-26 976,687,900 0 81.3907 1,200,000,000 2023-06-30
626 2023-07-25 976,687,900 0 81.3907 1,200,000,000 2023-06-30
627 2023-07-24 976,687,900 0 81.3907 1,200,000,000 2023-06-30
628 2023-07-21 976,687,900 -231,000 81.3907 1,200,000,000 2023-06-30
629 2023-07-20 976,918,900 0 81.4099 1,200,000,000 2023-06-30
630 2023-07-19 976,918,900 -61,000 81.4099 1,200,000,000 2023-06-30
631 2023-07-18 976,979,900 8,398,740 81.4150 1,200,000,000 2023-06-30
632 2023-07-14 968,581,160 -15,000 80.7151 1,200,000,000 2023-06-30
633 2023-07-13 968,596,160 -70,000 80.7163 1,200,000,000 2023-06-30
634 2023-07-12 968,666,160 31,000 80.7222 1,200,000,000 2023-06-30
635 2023-07-11 968,635,160 0 80.7196 1,200,000,000 2023-06-30
636 2023-07-10 968,635,160 -83,000 80.7196 1,200,000,000 2023-06-30
637 2023-07-07 968,718,160 -1,000 80.7265 1,200,000,000 2023-06-30
638 2023-07-06 968,719,160 0 80.7266 1,200,000,000 2023-06-30
639 2023-07-05 968,719,160 12,000 80.7266 1,200,000,000 2023-06-30
640 2023-07-04 968,707,160 0 80.7256 1,200,000,000 2023-06-30
641 2023-07-03 968,707,160 0 80.7256 1,200,000,000 2023-06-30
642 2023-06-30 968,707,160 -8,382,740 80.7256 1,200,000,000 2023-06-30
643 2023-06-29 977,089,900 -280,000 81.4242 1,200,000,000 2023-05-31
644 2023-06-28 977,369,900 -121,000 81.4475 1,200,000,000 2023-05-31
645 2023-06-27 977,490,900 8,372,740 81.4576 1,200,000,000 2023-05-31
646 2023-06-26 969,118,160 0 80.7598 1,200,000,000 2023-05-31
647 2023-06-23 969,118,160 0 80.7598 1,200,000,000 2023-05-31
648 2023-06-21 969,118,160 10,000 80.7598 1,200,000,000 2023-05-31
649 2023-06-20 969,108,160 0 80.7590 1,200,000,000 2023-05-31
650 2023-06-19 969,108,160 -76,000 80.7590 1,200,000,000 2023-05-31
651 2023-06-16 969,184,160 -17,000 80.7653 1,200,000,000 2023-05-31
652 2023-06-15 969,201,160 -30,000 80.7668 1,200,000,000 2023-05-31
653 2023-06-14 969,231,160 -8,399,740 80.7693 1,200,000,000 2023-05-31
654 2023-06-13 977,630,900 0 81.4692 1,200,000,000 2023-05-31
655 2023-06-12 977,630,900 0 81.4692 1,200,000,000 2023-05-31
656 2023-06-09 977,630,900 90,000 81.4692 1,200,000,000 2023-05-31
657 2023-06-08 977,540,900 -12,000 81.4617 1,200,000,000 2023-05-31
658 2023-06-07 977,552,900 -679,000 81.4627 1,200,000,000 2023-05-31
659 2023-06-06 978,231,900 -787,000 81.5193 1,200,000,000 2023-05-31
660 2023-06-05 979,018,900 -300,000 81.5849 1,200,000,000 2023-05-31
661 2023-06-02 979,318,900 -457,000 81.6099 1,200,000,000 2023-05-31
662 2023-06-01 979,775,900 -862,000 81.6480 1,200,000,000 2023-05-31
663 2023-05-31 980,637,900 4,000 81.7198 1,200,000,000 2023-05-31
664 2023-05-30 980,633,900 61,000 81.7195 1,200,000,000 2023-04-30
665 2023-05-29 980,572,900 1,000 81.7144 1,200,000,000 2023-04-30
666 2023-05-25 980,571,900 8,000 81.7143 1,200,000,000 2023-04-30
667 2023-05-24 980,563,900 -32,000 81.7137 1,200,000,000 2023-04-30
668 2023-05-23 980,595,900 0 81.7163 1,200,000,000 2023-04-30
669 2023-05-22 980,595,900 57,000 81.7163 1,200,000,000 2023-04-30
670 2023-05-19 980,538,900 1,000 81.7116 1,200,000,000 2023-04-30
671 2023-05-18 980,537,900 -6,000 81.7115 1,200,000,000 2023-04-30
672 2023-05-17 980,543,900 1,000 81.7120 1,200,000,000 2023-04-30
673 2023-05-16 980,542,900 45,000 81.7119 1,200,000,000 2023-04-30
674 2023-05-15 980,497,900 -31,000 81.7082 1,200,000,000 2023-04-30
675 2023-05-12 980,528,900 0 81.7107 1,200,000,000 2023-04-30
676 2023-05-11 980,528,900 -104,000 81.7107 1,200,000,000 2023-04-30
677 2023-05-10 980,632,900 -3,000 81.7194 1,200,000,000 2023-04-30
678 2023-05-09 980,635,900 0 81.7197 1,200,000,000 2023-04-30
679 2023-05-08 980,635,900 8,000 81.7197 1,200,000,000 2023-04-30
680 2023-05-05 980,627,900 57,000 81.7190 1,200,000,000 2023-04-30
681 2023-05-04 980,570,900 1,000 81.7142 1,200,000,000 2023-04-30
682 2023-05-03 980,569,900 21,000 81.7142 1,200,000,000 2023-04-30
683 2023-05-02 980,548,900 0 81.7124 1,200,000,000 2023-04-30
684 2023-04-28 980,548,900 -3,000 81.7124 1,200,000,000 2023-03-31
685 2023-04-27 980,551,900 108,000 81.7127 1,200,000,000 2023-03-31
686 2023-04-26 980,443,900 8,374,738 81.7037 1,200,000,000 2023-03-31
687 2023-04-25 972,069,162 -8,372,738 81.0058 1,200,000,000 2023-03-31
688 2023-04-24 980,441,900 -10,000 81.7035 1,200,000,000 2023-03-31
689 2023-04-21 980,451,900 0 81.7043 1,200,000,000 2023-03-31
690 2023-04-20 980,451,900 8,384,039 81.7043 1,200,000,000 2023-03-31
691 2023-04-19 972,067,861 0 81.0057 1,200,000,000 2023-03-31
692 2023-04-18 972,067,861 1,000 81.0057 1,200,000,000 2023-03-31
693 2023-04-17 972,066,861 -8,373,039 81.0056 1,200,000,000 2023-03-31
694 2023-04-14 980,439,900 0 81.7033 1,200,000,000 2023-03-31
695 2023-04-13 980,439,900 0 81.7033 1,200,000,000 2023-03-31
696 2023-04-12 980,439,900 8,298,740 81.7033 1,200,000,000 2023-03-31
697 2023-04-11 972,141,160 0 81.0118 1,200,000,000 2023-03-31
698 2023-04-06 972,141,160 9,309,000 81.0118 1,200,000,000 2023-03-31
699 2023-04-04 962,832,160 -33,000 80.2360 1,200,000,000 2023-03-31
700 2023-04-03 962,865,160 -8,381,740 80.2388 1,200,000,000 2023-03-31
701 2023-03-31 971,246,900 2,000 80.9372 1,200,000,000 2023-03-31
702 2023-03-30 971,244,900 -1,000 80.9371 1,200,000,000 2023-02-28
703 2023-03-29 971,245,900 0 80.9372 1,200,000,000 2023-02-28
704 2023-03-28 971,245,900 0 80.9372 1,200,000,000 2023-02-28
705 2023-03-27 971,245,900 0 80.9372 1,200,000,000 2023-02-28
706 2023-03-24 971,245,900 0 80.9372 1,200,000,000 2023-02-28
707 2023-03-23 971,245,900 0 80.9372 1,200,000,000 2023-02-28
708 2023-03-22 971,245,900 -3,000 80.9372 1,200,000,000 2023-02-28
709 2023-03-21 971,248,900 -1,000 80.9374 1,200,000,000 2023-02-28
710 2023-03-20 971,249,900 0 80.9375 1,200,000,000 2023-02-28
711 2023-03-17 971,249,900 0 80.9375 1,200,000,000 2023-02-28
712 2023-03-16 971,249,900 -3,000 80.9375 1,200,000,000 2023-02-28
713 2023-03-15 971,252,900 0 80.9377 1,200,000,000 2023-02-28
714 2023-03-14 971,252,900 0 80.9377 1,200,000,000 2023-02-28
715 2023-03-13 971,252,900 8,353,440 80.9377 1,200,000,000 2023-02-28
716 2023-03-10 962,899,460 0 80.2416 1,200,000,000 2023-02-28
717 2023-03-09 962,899,460 -8,392,440 80.2416 1,200,000,000 2023-02-28
718 2023-03-08 971,291,900 -15,000 80.9410 1,200,000,000 2023-02-28
719 2023-03-07 971,306,900 8,707,552 80.9422 1,200,000,000 2023-02-28
720 2023-03-06 962,599,348 -6,481,140 80.2166 1,200,000,000 2023-02-28
721 2023-03-03 969,080,488 6,422,028 80.7567 1,200,000,000 2023-02-28
722 2023-03-02 962,658,460 -11,000 80.2215 1,200,000,000 2023-02-28
723 2023-03-01 962,669,460 -8,392,440 80.2225 1,200,000,000 2023-02-28
724 2023-02-28 971,061,900 14,000 80.9218 1,200,000,000 2023-02-28
725 2023-02-27 971,047,900 0 80.9207 1,200,000,000 2023-01-31
726 2023-02-24 971,047,900 1,000 80.9207 1,200,000,000 2023-01-31
727 2023-02-23 971,046,900 -31,000 80.9206 1,200,000,000 2023-01-31
728 2023-02-22 971,077,900 0 80.9232 1,200,000,000 2023-01-31
729 2023-02-21 971,077,900 0 80.9232 1,200,000,000 2023-01-31
730 2023-02-20 971,077,900 3,000 80.9232 1,200,000,000 2023-01-31
731 2023-02-17 971,074,900 0 80.9229 1,200,000,000 2023-01-31
732 2023-02-16 971,074,900 30,000 80.9229 1,200,000,000 2023-01-31
733 2023-02-15 971,044,900 11,000 80.9204 1,200,000,000 2023-01-31
734 2023-02-14 971,033,900 8,392,740 80.9195 1,200,000,000 2023-01-31
735 2023-02-13 962,641,160 8,000 80.2201 1,200,000,000 2023-01-31
736 2023-02-10 962,633,160 67,000 80.2194 1,200,000,000 2023-01-31
737 2023-02-09 962,566,160 0 80.2138 1,200,000,000 2023-01-31
738 2023-02-08 962,566,160 -8,390,740 80.2138 1,200,000,000 2023-01-31
739 2023-02-07 970,956,900 341,892 80.9131 1,200,000,000 2023-01-31
740 2023-02-06 970,615,008 5,400,498 80.8846 1,200,000,000 2023-01-31
741 2023-02-03 965,214,510 -5,707,390 80.4345 1,200,000,000 2023-01-31
742 2023-02-02 970,921,900 8,369,740 80.9102 1,200,000,000 2023-01-31
743 2023-02-01 962,552,160 -8,363,740 80.2127 1,200,000,000 2023-01-31
744 2023-01-31 970,915,900 -149,000 80.9097 1,200,000,000 2023-01-31
745 2023-01-30 971,064,900 -88,000 80.9221 1,200,000,000 2022-12-31
746 2023-01-27 971,152,900 121,000 80.9294 1,200,000,000 2022-12-31
747 2023-01-26 971,031,900 253,000 80.9193 1,200,000,000 2022-12-31
748 2023-01-20 970,778,900 7,522,666 80.8982 1,200,000,000 2022-12-31
749 2023-01-19 963,256,234 -5,000 80.2714 1,200,000,000 2022-12-31
750 2023-01-18 963,261,234 -25,000 80.2718 1,200,000,000 2022-12-31
751 2023-01-17 963,286,234 -7,456,666 80.2739 1,200,000,000 2022-12-31
752 2023-01-16 970,742,900 24,000 80.8952 1,200,000,000 2022-12-31
753 2023-01-13 970,718,900 0 80.8932 1,200,000,000 2022-12-31
754 2023-01-12 970,718,900 -104,000 80.8932 1,200,000,000 2022-12-31
755 2023-01-11 970,822,900 -53,000 80.9019 1,200,000,000 2022-12-31
756 2023-01-10 970,875,900 -70,000 80.9063 1,200,000,000 2022-12-31
757 2023-01-09 970,945,900 -2,000 80.9122 1,200,000,000 2022-12-31
758 2023-01-06 970,947,900 -56,000 80.9123 1,200,000,000 2022-12-31
759 2023-01-05 971,003,900 6,000 80.9170 1,200,000,000 2022-12-31
760 2023-01-04 970,997,900 -117,000 80.9165 1,200,000,000 2022-12-31
761 2023-01-03 971,114,900 -6,000 80.9262 1,200,000,000 2022-12-31
762 2022-12-30 971,120,900 18,000 80.9267 1,200,000,000 2022-11-30
763 2022-12-29 971,102,900 7,967,040 80.9252 1,200,000,000 2022-11-30
764 2022-12-28 963,135,860 -424,000 80.2613 1,200,000,000 2022-11-30
765 2022-12-23 963,559,860 -196,000 80.2967 1,200,000,000 2022-11-30
766 2022-12-22 963,755,860 -3,000 80.3130 1,200,000,000 2022-11-30
767 2022-12-21 963,758,860 -74,000 80.3132 1,200,000,000 2022-11-30
768 2022-12-20 963,832,860 -22,000 80.3194 1,200,000,000 2022-11-30
769 2022-12-19 963,854,860 -261,000 80.3212 1,200,000,000 2022-11-30
770 2022-12-16 964,115,860 -157,000 80.3430 1,200,000,000 2022-11-30
771 2022-12-15 964,272,860 -31,000 80.3561 1,200,000,000 2022-11-30
772 2022-12-14 964,303,860 -38,000 80.3587 1,200,000,000 2022-11-30
773 2022-12-13 964,341,860 -79,000 80.3618 1,200,000,000 2022-11-30
774 2022-12-12 964,420,860 -9,000 80.3684 1,200,000,000 2022-11-30
775 2022-12-09 964,429,860 50,000 80.3692 1,200,000,000 2022-11-30
776 2022-12-08 964,379,860 -53,000 80.3650 1,200,000,000 2022-11-30
777 2022-12-07 964,432,860 -116,000 80.3694 1,200,000,000 2022-11-30
778 2022-12-06 964,548,860 -719,000 80.3791 1,200,000,000 2022-11-30
779 2022-12-05 965,267,860 -213,000 80.4390 1,200,000,000 2022-11-30
780 2022-12-02 965,480,860 -754,000 80.4567 1,200,000,000 2022-11-30
781 2022-12-01 966,234,860 69,000 80.5196 1,200,000,000 2022-11-30
782 2022-11-30 966,165,860 -77,000 80.5138 1,200,000,000 2022-11-30
783 2022-11-29 966,242,860 -57,000 80.5202 1,200,000,000 2022-10-31
784 2022-11-28 966,299,860 -7,000 80.5250 1,200,000,000 2022-10-31
785 2022-11-25 966,306,860 6,000 80.5256 1,200,000,000 2022-10-31
786 2022-11-24 966,300,860 46,000 80.5251 1,200,000,000 2022-10-31
787 2022-11-23 966,254,860 -28,000 80.5212 1,200,000,000 2022-10-31
788 2022-11-22 966,282,860 -253,000 80.5236 1,200,000,000 2022-10-31
789 2022-11-21 966,535,860 50,000 80.5447 1,200,000,000 2022-10-31
790 2022-11-18 966,485,860 -85,000 80.5405 1,200,000,000 2022-10-31
791 2022-11-17 966,570,860 2,000 80.5476 1,200,000,000 2022-10-31
792 2022-11-16 966,568,860 10,000 80.5474 1,200,000,000 2022-10-31
793 2022-11-15 966,558,860 60,000 80.5466 1,200,000,000 2022-10-31
794 2022-11-14 966,498,860 1,000 80.5416 1,200,000,000 2022-10-31
795 2022-11-11 966,497,860 -144,000 80.5415 1,200,000,000 2022-10-31
796 2022-11-10 966,641,860 -10,000 80.5535 1,200,000,000 2022-10-31
797 2022-11-09 966,651,860 1,000 80.5543 1,200,000,000 2022-10-31
798 2022-11-08 966,650,860 -8,360,040 80.5542 1,200,000,000 2022-10-31
799 2022-11-07 975,010,900 8,343,040 81.2509 1,200,000,000 2022-10-31
800 2022-11-04 966,667,860 10,000 80.5557 1,200,000,000 2022-10-31
801 2022-11-03 966,657,860 24,000 80.5548 1,200,000,000 2022-10-31
802 2022-11-02 966,633,860 0 80.5528 1,200,000,000 2022-10-31
803 2022-11-01 966,633,860 -8,367,040 80.5528 1,200,000,000 2022-10-31
804 2022-10-31 975,000,900 -15,000 81.2501 1,200,000,000 2022-10-31
805 2022-10-28 975,015,900 -29,000 81.2513 1,200,000,000 2022-09-30
806 2022-10-27 975,044,900 2,000 81.2537 1,200,000,000 2022-09-30
807 2022-10-26 975,042,900 10,000 81.2536 1,200,000,000 2022-09-30
808 2022-10-25 975,032,900 8,417,676 81.2527 1,200,000,000 2022-09-30
809 2022-10-24 966,615,224 -10,000 80.5513 1,200,000,000 2022-09-30
810 2022-10-21 966,625,224 -60,000 80.5521 1,200,000,000 2022-09-30
811 2022-10-20 966,685,224 -7,285,472 80.5571 1,200,000,000 2022-09-30
812 2022-10-19 973,970,696 7,251,536 81.1642 1,200,000,000 2022-09-30
813 2022-10-18 966,719,160 0 80.5599 1,200,000,000 2022-09-30
814 2022-10-17 966,719,160 0 80.5599 1,200,000,000 2022-09-30
815 2022-10-14 966,719,160 0 80.5599 1,200,000,000 2022-09-30
816 2022-10-13 966,719,160 0 80.5599 1,200,000,000 2022-09-30
817 2022-10-12 966,719,160 -2,000 80.5599 1,200,000,000 2022-09-30
818 2022-10-11 966,721,160 0 80.5601 1,200,000,000 2022-09-30
819 2022-10-10 966,721,160 0 80.5601 1,200,000,000 2022-09-30
820 2022-10-07 966,721,160 2,000 80.5601 1,200,000,000 2022-09-30
821 2022-10-06 966,719,160 -72,000 80.5599 1,200,000,000 2022-09-30
822 2022-10-05 966,791,160 0 80.5659 1,200,000,000 2022-09-30
823 2022-10-03 966,791,160 9,000 80.5659 1,200,000,000 2022-09-30
824 2022-09-30 966,782,160 -8,382,740 80.5652 1,200,000,000 2022-09-30
825 2022-09-29 975,164,900 0 81.2637 1,200,000,000 2022-08-31
826 2022-09-28 975,164,900 1,000 81.2637 1,200,000,000 2022-08-31
827 2022-09-27 975,163,900 1,830,618 81.2637 1,200,000,000 2022-08-31
828 2022-09-26 973,333,282 6,607,084 81.1111 1,200,000,000 2022-08-31
829 2022-09-23 966,726,198 0 80.5605 1,200,000,000 2022-08-31
830 2022-09-22 966,726,198 85,000 80.5605 1,200,000,000 2022-08-31
831 2022-09-21 966,641,198 -1,000 80.5534 1,200,000,000 2022-08-31
832 2022-09-20 966,642,198 2,000 80.5535 1,200,000,000 2022-08-31
833 2022-09-19 966,640,198 0 80.5533 1,200,000,000 2022-08-31
834 2022-09-16 966,640,198 84,000 80.5533 1,200,000,000 2022-08-31
835 2022-09-15 966,556,198 0 80.5463 1,200,000,000 2022-08-31
836 2022-09-14 966,556,198 -37,000 80.5463 1,200,000,000 2022-08-31
837 2022-09-13 966,593,198 6,000 80.5494 1,200,000,000 2022-08-31
838 2022-09-09 966,587,198 -6,000 80.5489 1,200,000,000 2022-08-31
839 2022-09-08 966,593,198 0 80.5494 1,200,000,000 2022-08-31
840 2022-09-07 966,593,198 0 80.5494 1,200,000,000 2022-08-31
841 2022-09-06 966,593,198 49,000 80.5494 1,200,000,000 2022-08-31
842 2022-09-05 966,544,198 -78,000 80.5453 1,200,000,000 2022-08-31
843 2022-09-02 966,622,198 0 80.5518 1,200,000,000 2022-08-31
844 2022-09-01 966,622,198 20,000 80.5518 1,200,000,000 2022-08-31
845 2022-08-31 966,602,198 -10,000 80.5502 1,200,000,000 2022-08-31
846 2022-08-30 966,612,198 15,000 80.5510 1,200,000,000 2022-07-31
847 2022-08-29 966,597,198 0 80.5498 1,200,000,000 2022-07-31
848 2022-08-26 966,597,198 0 80.5498 1,200,000,000 2022-07-31
849 2022-08-25 966,597,198 0 80.5498 1,200,000,000 2022-07-31
850 2022-08-24 966,597,198 0 80.5498 1,200,000,000 2022-07-31
851 2022-08-23 966,597,198 1,000 80.5498 1,200,000,000 2022-07-31
852 2022-08-22 966,596,198 5,000 80.5497 1,200,000,000 2022-07-31
853 2022-08-19 966,591,198 -6,000 80.5493 1,200,000,000 2022-07-31
854 2022-08-18 966,597,198 19,000 80.5498 1,200,000,000 2022-07-31
855 2022-08-17 966,578,198 8,000 80.5482 1,200,000,000 2022-07-31
856 2022-08-16 966,570,198 42,000 80.5475 1,200,000,000 2022-07-31
857 2022-08-15 966,528,198 0 80.5440 1,200,000,000 2022-07-31
858 2022-08-12 966,528,198 2,000 80.5440 1,200,000,000 2022-07-31
859 2022-08-11 966,526,198 0 80.5438 1,200,000,000 2022-07-31
860 2022-08-10 966,526,198 -1,000 80.5438 1,200,000,000 2022-07-31
861 2022-08-09 966,527,198 1,000 80.5439 1,200,000,000 2022-07-31
862 2022-08-08 966,526,198 0 80.5438 1,200,000,000 2022-07-31
863 2022-08-05 966,526,198 2,000 80.5438 1,200,000,000 2022-07-31
864 2022-08-04 966,524,198 0 80.5437 1,200,000,000 2022-07-31
865 2022-08-03 966,524,198 0 80.5437 1,200,000,000 2022-07-31
866 2022-08-02 966,524,198 -12,000 80.5437 1,200,000,000 2022-07-31
867 2022-08-01 966,536,198 3,336,000 80.5447 1,200,000,000 2022-07-31
868 2022-07-29 963,200,198 8,000 80.2667 1,200,000,000 2022-06-30
869 2022-07-28 963,192,198 0 80.2660 1,200,000,000 2022-06-30
870 2022-07-27 963,192,198 -1,000 80.2660 1,200,000,000 2022-06-30
871 2022-07-26 963,193,198 31,000 80.2661 1,200,000,000 2022-06-30
872 2022-07-25 963,162,198 48,000 80.2635 1,200,000,000 2022-06-30
873 2022-07-22 963,114,198 -39,000 80.2595 1,200,000,000 2022-06-30
874 2022-07-21 963,153,198 16,000 80.2628 1,200,000,000 2022-06-30
875 2022-07-20 963,137,198 0 80.2614 1,200,000,000 2022-06-30
876 2022-07-19 963,137,198 18,000 80.2614 1,200,000,000 2022-06-30
877 2022-07-18 963,119,198 0 80.2599 1,200,000,000 2022-06-30
878 2022-07-15 963,119,198 -4,471,634 80.2599 1,200,000,000 2022-06-30
879 2022-07-14 967,590,832 4,380,672 80.6326 1,200,000,000 2022-06-30
880 2022-07-13 963,210,160 -8,354,740 80.2675 1,200,000,000 2022-06-30
881 2022-07-12 971,564,900 -133,000 80.9637 1,200,000,000 2022-06-30
882 2022-07-11 971,697,900 8,647,000 80.9748 1,200,000,000 2022-06-30
883 2022-07-08 963,050,900 -169,000 80.2542 1,200,000,000 2022-06-30
884 2022-07-07 963,219,900 -38,000 80.2683 1,200,000,000 2022-06-30
885 2022-07-06 963,257,900 17,000 80.2715 1,200,000,000 2022-06-30
886 2022-07-05 963,240,900 164,000 80.2701 1,200,000,000 2022-06-30
887 2022-07-04 963,076,900 -13,000 80.2564 1,200,000,000 2022-06-30
888 2022-06-30 963,089,900 -120,000 80.2575 1,200,000,000 2022-06-30
889 2022-06-29 963,209,900 -367,000 80.2675 1,200,000,000 2022-05-31
890 2022-06-28 963,576,900 10,000 80.2981 1,200,000,000 2022-05-31
891 2022-06-27 963,566,900 35,000 80.2972 1,200,000,000 2022-05-31
892 2022-06-24 963,531,900 156,000 80.2943 1,200,000,000 2022-05-31
893 2022-06-23 963,375,900 145,000 80.2813 1,200,000,000 2022-05-31
894 2022-06-22 963,230,900 -484,000 80.2692 1,200,000,000 2022-05-31
895 2022-06-21 963,714,900 391,000 80.3096 1,200,000,000 2022-05-31
896 2022-06-20 963,323,900 -454,340 80.2770 1,200,000,000 2022-05-31
897 2022-06-17 963,778,240 -16,000 80.3149 1,200,000,000 2022-05-31
898 2022-06-16 963,794,240 -20,000 80.3162 1,200,000,000 2022-05-31
899 2022-06-15 963,814,240 6,000 80.3179 1,200,000,000 2022-05-31
900 2022-06-14 963,808,240 0 80.3174 1,200,000,000 2022-05-31
901 2022-06-13 963,808,240 -100,000 80.3174 1,200,000,000 2022-05-31
902 2022-06-10 963,908,240 -23,000 80.3257 1,200,000,000 2022-05-31
903 2022-06-09 963,931,240 -33,000 80.3276 1,200,000,000 2022-05-31
904 2022-06-08 963,964,240 -20,000 80.3304 1,200,000,000 2022-05-31
905 2022-06-07 963,984,240 -30,000 80.3320 1,200,000,000 2022-05-31
906 2022-06-06 964,014,240 -5,000 80.3345 1,200,000,000 2022-05-31
907 2022-06-02 964,019,240 0 80.3349 1,200,000,000 2022-05-31
908 2022-06-01 964,019,240 0 80.3349 1,200,000,000 2022-05-31
909 2022-05-31 964,019,240 0 80.3349 1,200,000,000 2022-05-31
910 2022-05-30 964,019,240 0 80.3349 1,200,000,000 2022-04-30
911 2022-05-27 964,019,240 0 80.3349 1,200,000,000 2022-04-30
912 2022-05-26 964,019,240 1,000 80.3349 1,200,000,000 2022-04-30
913 2022-05-25 964,018,240 100,000 80.3349 1,200,000,000 2022-04-30
914 2022-05-24 963,918,240 -50,000 80.3265 1,200,000,000 2022-04-30
915 2022-05-23 963,968,240 0 80.3307 1,200,000,000 2022-04-30
916 2022-05-20 963,968,240 0 80.3307 1,200,000,000 2022-04-30
917 2022-05-19 963,968,240 0 80.3307 1,200,000,000 2022-04-30
918 2022-05-18 963,968,240 0 80.3307 1,200,000,000 2022-04-30
919 2022-05-17 963,968,240 -1,000 80.3307 1,200,000,000 2022-04-30
920 2022-05-16 963,969,240 0 80.3308 1,200,000,000 2022-04-30
921 2022-05-13 963,969,240 0 80.3308 1,200,000,000 2022-04-30
922 2022-05-12 963,969,240 -76,000 80.3308 1,200,000,000 2022-04-30
923 2022-05-11 964,045,240 0 80.3371 1,200,000,000 2022-04-30
924 2022-05-10 964,045,240 4,000 80.3371 1,200,000,000 2022-04-30
925 2022-05-06 964,041,240 0 80.3368 1,200,000,000 2022-04-30
926 2022-05-05 964,041,240 0 80.3368 1,200,000,000 2022-04-30
927 2022-05-04 964,041,240 5,000 80.3368 1,200,000,000 2022-04-30
928 2022-05-03 964,036,240 0 80.3364 1,200,000,000 2022-04-30
929 2022-04-29 964,036,240 4,000 80.3364 1,200,000,000 2022-03-31
930 2022-04-28 964,032,240 0 80.3360 1,200,000,000 2022-03-31
931 2022-04-27 964,032,240 2,000 80.3360 1,200,000,000 2022-03-31
932 2022-04-26 964,030,240 -5,000 80.3359 1,200,000,000 2022-03-31
933 2022-04-25 964,035,240 0 80.3363 1,200,000,000 2022-03-31
934 2022-04-22 964,035,240 0 80.3363 1,200,000,000 2022-03-31
935 2022-04-21 964,035,240 0 80.3363 1,200,000,000 2022-03-31
936 2022-04-20 964,035,240 2,000 80.3363 1,200,000,000 2022-03-31
937 2022-04-19 964,033,240 0 80.3361 1,200,000,000 2022-03-31
938 2022-04-14 964,033,240 -11,376,660 80.3361 1,200,000,000 2022-03-31
939 2022-04-13 975,409,900 0 81.2842 1,200,000,000 2022-03-31
940 2022-04-12 975,409,900 1,000 81.2842 1,200,000,000 2022-03-31
941 2022-04-11 975,408,900 11,000 81.2841 1,200,000,000 2022-03-31
942 2022-04-08 975,397,900 11,337,740 81.2832 1,200,000,000 2022-03-31
943 2022-04-07 964,060,160 128,000 80.3383 1,200,000,000 2022-03-31
944 2022-04-06 963,932,160 0 80.3277 1,200,000,000 2022-03-31
945 2022-04-04 963,932,160 0 80.3277 1,200,000,000 2022-03-31
946 2022-04-01 963,932,160 0 80.3277 1,200,000,000 2022-03-31
947 2022-03-31 963,932,160 3,000 80.3277 1,200,000,000 2022-03-31
948 2022-03-30 963,929,160 0 80.3274 1,200,000,000 2022-02-28
949 2022-03-29 963,929,160 0 80.3274 1,200,000,000 2022-02-28
950 2022-03-28 963,929,160 -30,000 80.3274 1,200,000,000 2022-02-28
951 2022-03-25 963,959,160 -8,000 80.3299 1,200,000,000 2022-02-28
952 2022-03-24 963,967,160 0 80.3306 1,200,000,000 2022-02-28
953 2022-03-23 963,967,160 0 80.3306 1,200,000,000 2022-02-28
954 2022-03-22 963,967,160 0 80.3306 1,200,000,000 2022-02-28
955 2022-03-21 963,967,160 10,000 80.3306 1,200,000,000 2022-02-28
956 2022-03-18 963,957,160 -11,462,740 80.3298 1,200,000,000 2022-02-28
957 2022-03-17 975,419,900 97,000 81.2850 1,200,000,000 2022-02-28
958 2022-03-16 975,322,900 1,000 81.2769 1,200,000,000 2022-02-28
959 2022-03-15 975,321,900 11,292,850 81.2768 1,200,000,000 2022-02-28
960 2022-03-14 964,029,050 0 80.3358 1,200,000,000 2022-02-28
961 2022-03-11 964,029,050 1,000 80.3358 1,200,000,000 2022-02-28
962 2022-03-10 964,028,050 -149,000 80.3357 1,200,000,000 2022-02-28
963 2022-03-09 964,177,050 0 80.3481 1,200,000,000 2022-02-28
964 2022-03-08 964,177,050 1,000 80.3481 1,200,000,000 2022-02-28
965 2022-03-07 964,176,050 1,000 80.3480 1,200,000,000 2022-02-28
966 2022-03-04 964,175,050 -27,000 80.3479 1,200,000,000 2022-02-28
967 2022-03-03 964,202,050 114,000 80.3502 1,200,000,000 2022-02-28
968 2022-03-02 964,088,050 170,000 80.3407 1,200,000,000 2022-02-28
969 2022-03-01 963,918,050 26,000 80.3265 1,200,000,000 2022-02-28
970 2022-02-28 963,892,050 0 80.3243 1,200,000,000 2022-02-28
971 2022-02-25 963,892,050 1,000 80.3243 1,200,000,000 2022-01-31
972 2022-02-24 963,891,050 21,000 80.3243 1,200,000,000 2022-01-31
973 2022-02-23 963,870,050 4,000 80.3225 1,200,000,000 2022-01-31
974 2022-02-22 963,866,050 0 80.3222 1,200,000,000 2022-01-31
975 2022-02-21 963,866,050 2,000 80.3222 1,200,000,000 2022-01-31
976 2022-02-18 963,864,050 -55,000 80.3220 1,200,000,000 2022-01-31
977 2022-02-17 963,919,050 18,000 80.3266 1,200,000,000 2022-01-31
978 2022-02-16 963,901,050 1,000 80.3251 1,200,000,000 2022-01-31
979 2022-02-15 963,900,050 -180,000 80.3250 1,200,000,000 2022-01-31
980 2022-02-14 964,080,050 -49,000 80.3400 1,200,000,000 2022-01-31
981 2022-02-11 964,129,050 118,000 80.3441 1,200,000,000 2022-01-31
982 2022-02-10 964,011,050 1,000 80.3343 1,200,000,000 2022-01-31
983 2022-02-09 964,010,050 -11,353,850 80.3342 1,200,000,000 2022-01-31
984 2022-02-08 975,363,900 15,000 81.2803 1,200,000,000 2022-01-31
985 2022-02-07 975,348,900 68,000 81.2791 1,200,000,000 2022-01-31
986 2022-02-04 975,280,900 11,370,850 81.2734 1,200,000,000 2022-01-31
987 2022-01-31 963,910,050 0 80.3258 1,200,000,000 2022-01-31
988 2022-01-28 963,910,050 -200,000 80.3258 1,200,000,000 2021-12-31
989 2022-01-27 964,110,050 -44,000 80.3425 1,200,000,000 2021-12-31
990 2022-01-26 964,154,050 0 80.3462 1,200,000,000 2021-12-31
991 2022-01-25 964,154,050 0 80.3462 1,200,000,000 2021-12-31
992 2022-01-24 964,154,050 0 80.3462 1,200,000,000 2021-12-31
993 2022-01-21 964,154,050 0 80.3462 1,200,000,000 2021-12-31
994 2022-01-20 964,154,050 -31,000 80.3462 1,200,000,000 2021-12-31
995 2022-01-19 964,185,050 -11,352,850 80.3488 1,200,000,000 2021-12-31
996 2022-01-18 975,537,900 0 81.2948 1,200,000,000 2021-12-31
997 2022-01-17 975,537,900 0 81.2948 1,200,000,000 2021-12-31
998 2022-01-14 975,537,900 -339,000 81.2948 1,200,000,000 2021-12-31
999 2022-01-13 975,876,900 -94,000 81.3231 1,200,000,000 2021-12-31
1000 2022-01-12 975,970,900 10,000 81.3309 1,200,000,000 2021-12-31
1001 2022-01-11 975,960,900 0 81.3301 1,200,000,000 2021-12-31
1002 2022-01-10 975,960,900 0 81.3301 1,200,000,000 2021-12-31
1003 2022-01-07 975,960,900 0 81.3301 1,200,000,000 2021-12-31
1004 2022-01-06 975,960,900 11,346,740 81.3301 1,200,000,000 2021-12-31
1005 2022-01-05 964,614,160 0 80.3845 1,200,000,000 2021-12-31
1006 2022-01-04 964,614,160 -11,304,740 80.3845 1,200,000,000 2021-12-31
1007 2022-01-03 975,918,900 0 81.3266 1,200,000,000 2021-12-31
1008 2021-12-31 975,918,900 0 81.3266 1,200,000,000 2021-12-31
1009 2021-12-30 975,918,900 -29,000 81.3266 1,200,000,000 2021-11-30
1010 2021-12-29 975,947,900 0 81.3290 1,200,000,000 2021-11-30
1011 2021-12-28 975,947,900 10,498,076 81.3290 1,200,000,000 2021-11-30
1012 2021-12-24 965,449,824 0 80.4542 1,200,000,000 2021-11-30
1013 2021-12-23 965,449,824 -10,469,076 80.4542 1,200,000,000 2021-11-30
1014 2021-12-22 975,918,900 11,293,770 81.3266 1,200,000,000 2021-11-30
1015 2021-12-21 964,625,130 10,000 80.3854 1,200,000,000 2021-11-30
1016 2021-12-20 964,615,130 -11,291,770 80.3846 1,200,000,000 2021-11-30
1017 2021-12-17 975,906,900 11,505,043 81.3256 1,200,000,000 2021-11-30
1018 2021-12-16 964,401,857 -4,614,278 80.3668 1,200,000,000 2021-11-30
1019 2021-12-15 969,016,135 4,424,745 80.7513 1,200,000,000 2021-11-30
1020 2021-12-14 964,591,390 1,000 80.3826 1,200,000,000 2021-11-30
1021 2021-12-13 964,590,390 -11,337,510 80.3825 1,200,000,000 2021-11-30
1022 2021-12-10 975,927,900 11,000 81.3273 1,200,000,000 2021-11-30
1023 2021-12-09 975,916,900 48,000 81.3264 1,200,000,000 2021-11-30
1024 2021-12-08 975,868,900 24,000 81.3224 1,200,000,000 2021-11-30
1025 2021-12-07 975,844,900 -79,000 81.3204 1,200,000,000 2021-11-30
1026 2021-12-06 975,923,900 1,000 81.3270 1,200,000,000 2021-11-30
1027 2021-12-03 975,922,900 64,000 81.3269 1,200,000,000 2021-11-30
1028 2021-12-02 975,858,900 45,000 81.3216 1,200,000,000 2021-11-30
1029 2021-12-01 975,813,900 10,938,000 81.3178 1,200,000,000 2021-11-30
1030 2021-11-30 964,875,900 -58,000 80.4063 1,200,000,000 2021-11-30
1031 2021-11-29 964,933,900 -19,000 80.4112 1,200,000,000 2021-10-31
1032 2021-11-26 964,952,900 4,000 80.4127 1,200,000,000 2021-10-31
1033 2021-11-25 964,948,900 8,000 80.4124 1,200,000,000 2021-10-31
1034 2021-11-24 964,940,900 1,210,000 80.4117 1,200,000,000 2021-10-31
1035 2021-11-23 963,730,900 484,000 80.3109 1,200,000,000 2021-10-31
1036 2021-11-22 963,246,900 67,000 80.2706 1,200,000,000 2021-10-31
1037 2021-11-19 963,179,900 210,000 80.2650 1,200,000,000 2021-10-31
1038 2021-11-18 962,969,900 172,000 80.2475 1,200,000,000 2021-10-31
1039 2021-11-17 962,797,900 434,000 80.2332 1,200,000,000 2021-10-31
1040 2021-11-16 962,363,900 150,000 80.1970 1,200,000,000 2021-10-31
1041 2021-11-15 962,213,900 317,000 80.1845 1,200,000,000 2021-10-31
1042 2021-11-12 961,896,900 10,000 80.1581 1,200,000,000 2021-10-31
1043 2021-11-11 961,886,900 -13,000 80.1572 1,200,000,000 2021-10-31
1044 2021-11-10 961,899,900 -7,000 80.1583 1,200,000,000 2021-10-31
1045 2021-11-09 961,906,900 6,000 80.1589 1,200,000,000 2021-10-31
1046 2021-11-08 961,900,900 0 80.1584 1,200,000,000 2021-10-31
1047 2021-11-05 961,900,900 8,000 80.1584 1,200,000,000 2021-10-31
1048 2021-11-04 961,892,900 2,000 80.1577 1,200,000,000 2021-10-31
1049 2021-11-03 961,890,900 13,000 80.1576 1,200,000,000 2021-10-31
1050 2021-11-02 961,877,900 4,000 80.1565 1,200,000,000 2021-10-31
1051 2021-11-01 961,873,900 24,000 80.1562 1,200,000,000 2021-10-31
1052 2021-10-29 961,849,900 58,000 80.1542 1,200,000,000 2021-09-30
1053 2021-10-28 961,791,900 18,000 80.1493 1,200,000,000 2021-09-30
1054 2021-10-27 961,773,900 27,000 80.1478 1,200,000,000 2021-09-30
1055 2021-10-26 961,746,900 -29,000 80.1456 1,200,000,000 2021-09-30
1056 2021-10-25 961,775,900 146,000 80.1480 1,200,000,000 2021-09-30
1057 2021-10-22 961,629,900 14,491 80.1358 1,200,000,000 2021-09-30
1058 2021-10-21 961,615,409 400,000 80.1346 1,200,000,000 2021-09-30
1059 2021-10-20 961,215,409 1,047,000 80.1013 1,200,000,000 2021-09-30
1060 2021-10-19 960,168,409 567,000 80.0140 1,200,000,000 2021-09-30
1061 2021-10-18 959,601,409 5,000 79.9668 1,200,000,000 2021-09-30
1062 2021-10-15 959,596,409 -1,000 79.9664 1,200,000,000 2021-09-30
1063 2021-10-12 959,597,409 11,000 79.9665 1,200,000,000 2021-09-30
1064 2021-10-11 959,586,409 19,000 79.9655 1,200,000,000 2021-09-30
1065 2021-10-08 959,567,409 -64,000 79.9640 1,200,000,000 2021-09-30
1066 2021-10-07 959,631,409 -18,000 79.9693 1,200,000,000 2021-09-30
1067 2021-10-06 959,649,409 -1,000 79.9708 1,200,000,000 2021-09-30
1068 2021-10-05 959,650,409 3,000 79.9709 1,200,000,000 2021-09-30
1069 2021-10-04 959,647,409 11,480,897 79.9706 1,200,000,000 2021-09-30
1070 2021-09-30 948,166,512 -5,104,677 79.0139 1,200,000,000 2021-09-30
1071 2021-09-29 953,271,189 223,000 79.4393 1,200,000,000 2021-08-31
1072 2021-09-28 953,048,189 1,000 79.4207 1,200,000,000 2021-08-31
1073 2021-09-27 953,047,189 -173,000 79.4206 1,200,000,000 2021-08-31
1074 2021-09-24 953,220,189 36,000 79.4350 1,200,000,000 2021-08-31
1075 2021-09-23 953,184,189 -55,000 79.4320 1,200,000,000 2021-08-31
1076 2021-09-21 953,239,189 -99,000 79.4366 1,200,000,000 2021-08-31
1077 2021-09-20 953,338,189 -60,000 79.4448 1,200,000,000 2021-08-31
1078 2021-09-17 953,398,189 -64,000 79.4498 1,200,000,000 2021-08-31
1079 2021-09-16 953,462,189 -75,000 79.4552 1,200,000,000 2021-08-31
1080 2021-09-15 953,537,189 -79,000 79.4614 1,200,000,000 2021-08-31
1081 2021-09-14 953,616,189 -20,000 79.4680 1,200,000,000 2021-08-31
1082 2021-09-13 953,636,189 12,000 79.4697 1,200,000,000 2021-08-31
1083 2021-09-10 953,624,189 50,000 79.4687 1,200,000,000 2021-08-31
1084 2021-09-09 953,574,189 -5,000 79.4645 1,200,000,000 2021-08-31
1085 2021-09-08 953,579,189 172,000 79.4649 1,200,000,000 2021-08-31
1086 2021-09-07 953,407,189 -191,000 79.4506 1,200,000,000 2021-08-31
1087 2021-09-06 953,598,189 -6,384,220 79.4665 1,200,000,000 2021-08-31
1088 2021-09-03 959,982,409 -73,000 79.9985 1,200,000,000 2021-08-31
1089 2021-09-02 960,055,409 -10,000 80.0046 1,200,000,000 2021-08-31
1090 2021-09-01 960,065,409 -2,000 80.0055 1,200,000,000 2021-08-31
1091 2021-08-31 960,067,409 24,000 80.0056 1,200,000,000 2021-08-31
1092 2021-08-30 960,043,409 7,000 80.0036 1,200,000,000 2021-07-31
1093 2021-08-27 960,036,409 16,000 80.0030 1,200,000,000 2021-07-31
1094 2021-08-26 960,020,409 2,000 80.0017 1,200,000,000 2021-07-31
1095 2021-08-25 960,018,409 47,000 80.0015 1,200,000,000 2021-07-31
1096 2021-08-24 959,971,409 2,000 79.9976 1,200,000,000 2021-07-31
1097 2021-08-23 959,969,409 -736,000 79.9975 1,200,000,000 2021-07-31
1098 2021-08-20 960,705,409 -20,000 80.0588 1,200,000,000 2021-07-31
1099 2021-08-19 960,725,409 -12,000 80.0605 1,200,000,000 2021-07-31
1100 2021-08-18 960,737,409 -3,000 80.0615 1,200,000,000 2021-07-31
1101 2021-08-17 960,740,409 -17,000 80.0617 1,200,000,000 2021-07-31
1102 2021-08-16 960,757,409 22,000 80.0631 1,200,000,000 2021-07-31
1103 2021-08-13 960,735,409 -28,000 80.0613 1,200,000,000 2021-07-31
1104 2021-08-12 960,763,409 76,000 80.0636 1,200,000,000 2021-07-31
1105 2021-08-11 960,687,409 -11,000 80.0573 1,200,000,000 2021-07-31
1106 2021-08-10 960,698,409 6,283,590 80.0582 1,200,000,000 2021-07-31
1107 2021-08-09 954,414,819 -6,333,590 79.5346 1,200,000,000 2021-07-31
1108 2021-08-06 960,748,409 -39,000 80.0624 1,200,000,000 2021-07-31
1109 2021-08-05 960,787,409 36,000 80.0656 1,200,000,000 2021-07-31
1110 2021-08-04 960,751,409 -103,000 80.0626 1,200,000,000 2021-07-31
1111 2021-08-03 960,854,409 -4,000 80.0712 1,200,000,000 2021-07-31
1112 2021-08-02 960,858,409 431,000 80.0715 1,200,000,000 2021-07-31
1113 2021-07-30 960,427,409 6,810,656 80.0356 1,200,000,000 2021-06-30
1114 2021-07-29 953,616,753 725,000 79.4681 1,200,000,000 2021-06-30
1115 2021-07-28 952,891,753 136,000 79.4076 1,200,000,000 2021-06-30
1116 2021-07-27 952,755,753 -272,000 79.3963 1,200,000,000 2021-06-30
1117 2021-07-26 953,027,753 -107,000 79.4190 1,200,000,000 2021-06-30
1118 2021-07-23 953,134,753 124,000 79.4279 1,200,000,000 2021-06-30
1119 2021-07-22 953,010,753 -15,000 79.4176 1,200,000,000 2021-06-30
1120 2021-07-21 953,025,753 -50,000 79.4188 1,200,000,000 2021-06-30
1121 2021-07-20 953,075,753 -14,000 79.4230 1,200,000,000 2021-06-30
1122 2021-07-19 953,089,753 26,000 79.4241 1,200,000,000 2021-06-30
1123 2021-07-16 953,063,753 -101,000 79.4220 1,200,000,000 2021-06-30
1124 2021-07-15 953,164,753 -85,000 79.4304 1,200,000,000 2021-06-30
1125 2021-07-14 953,249,753 26,249 79.4375 1,200,000,000 2021-06-30
1126 2021-07-13 953,223,504 142,000 79.4353 1,200,000,000 2021-06-30
1127 2021-07-12 953,081,504 -55,000 79.4235 1,200,000,000 2021-06-30
1128 2021-07-09 953,136,504 -5,000 79.4280 1,200,000,000 2021-06-30
1129 2021-07-08 953,141,504 4,000 79.4285 1,200,000,000 2021-06-30
1130 2021-07-07 953,137,504 -28,000 79.4281 1,200,000,000 2021-06-30
1131 2021-07-06 953,165,504 -2,000 79.4305 1,200,000,000 2021-06-30
1132 2021-07-05 953,167,504 -9,000 79.4306 1,200,000,000 2021-06-30
1133 2021-07-02 953,176,504 -21,000 79.4314 1,200,000,000 2021-06-30
1134 2021-06-30 953,197,504 -102,000 79.4331 1,200,000,000 2021-06-30
1135 2021-06-29 953,299,504 -555,000 79.4416 1,200,000,000 2021-05-31
1136 2021-06-28 953,854,504 -283,000 79.4879 1,200,000,000 2021-05-31
1137 2021-06-25 954,137,504 20,000 79.5115 1,200,000,000 2021-05-31
1138 2021-06-24 954,117,504 -1,508,461 79.5098 1,200,000,000 2021-05-31
1139 2021-06-23 955,625,965 -5,398,465 79.6355 1,200,000,000 2021-05-31
1140 2021-06-22 961,024,430 -58,000 80.0854 1,200,000,000 2021-05-31
1141 2021-06-21 961,082,430 -4,400,061 80.0902 1,200,000,000 2021-05-31
1142 2021-06-18 965,482,491 -2,251,669 80.4569 1,200,000,000 2021-05-31
1143 2021-06-17 967,734,160 106,000 80.6445 1,200,000,000 2021-05-31
1144 2021-06-16 967,628,160 -17,000 80.6357 1,200,000,000 2021-05-31
1145 2021-06-15 967,645,160 510,000 80.6371 1,200,000,000 2021-05-31
1146 2021-06-11 967,135,160 6,223,837 80.5946 1,200,000,000 2021-05-31
1147 2021-06-10 960,911,323 -3,384,936 80.0759 1,200,000,000 2021-05-31
1148 2021-06-09 964,296,259 -48,075 80.3580 1,200,000,000 2021-05-31
1149 2021-06-08 964,344,334 -1,855,632 80.3620 1,200,000,000 2021-05-31
1150 2021-06-07 966,199,966 6,538,923 80.5167 1,200,000,000 2021-05-31
1151 2021-06-04 959,661,043 -3,941,407 79.9718 1,200,000,000 2021-05-31
1152 2021-06-03 963,602,450 5,574,305 80.3002 1,200,000,000 2021-05-31
1153 2021-06-02 958,028,145 -218,000 79.8357 1,200,000,000 2021-05-31
1154 2021-06-01 958,246,145 -150,000 79.8538 1,200,000,000 2021-05-31
1155 2021-05-31 958,396,145 -190,000 79.8663 1,200,000,000 2021-05-31
1156 2021-05-28 958,586,145 60,000 79.8822 1,200,000,000 2021-04-30
1157 2021-05-27 958,526,145 -2,500,525 79.8772 1,200,000,000 2021-04-30
1158 2021-05-26 961,026,670 3,150,510 80.0856 1,200,000,000 2021-04-30
1159 2021-05-25 957,876,160 -184,000 79.8230 1,200,000,000 2021-04-30
1160 2021-05-24 958,060,160 23,000 79.8383 1,200,000,000 2021-04-30
1161 2021-05-21 958,037,160 224,000 79.8364 1,200,000,000 2021-04-30
1162 2021-05-20 957,813,160 176,000 79.8178 1,200,000,000 2021-04-30
1163 2021-05-18 957,637,160 -18,000 79.8031 1,200,000,000 2021-04-30
1164 2021-05-17 957,655,160 -63,000 79.8046 1,200,000,000 2021-04-30
1165 2021-05-14 957,718,160 0 79.8098 1,200,000,000 2021-04-30
1166 2021-05-13 957,718,160 -84,000 79.8098 1,200,000,000 2021-04-30
1167 2021-05-12 957,802,160 89,000 79.8168 1,200,000,000 2021-04-30
1168 2021-05-11 957,713,160 -163,000 79.8094 1,200,000,000 2021-04-30
1169 2021-05-10 957,876,160 16,000 79.8230 1,200,000,000 2021-04-30
1170 2021-05-07 957,860,160 -866,000 79.8217 1,200,000,000 2021-04-30
1171 2021-05-06 958,726,160 -30,000 79.8938 1,200,000,000 2021-04-30
1172 2021-05-05 958,756,160 178,000 79.8963 1,200,000,000 2021-04-30
1173 2021-05-04 958,578,160 0 79.8815 1,200,000,000 2021-04-30
1174 2021-05-03 958,578,160 47,000 79.8815 1,200,000,000 2021-04-30
1175 2021-04-30 958,531,160 -4,000 79.8776 1,200,000,000 2021-04-30
1176 2021-04-29 958,535,160 34,000 79.8779 1,200,000,000 2021-03-31
1177 2021-04-28 958,501,160 17,000 79.8751 1,200,000,000 2021-03-31
1178 2021-04-27 958,484,160 26,000 79.8737 1,200,000,000 2021-03-31
1179 2021-04-26 958,458,160 12,000 79.8715 1,200,000,000 2021-03-31
1180 2021-04-23 958,446,160 -62,000 79.8705 1,200,000,000 2021-03-31
1181 2021-04-22 958,508,160 26,000 79.8757 1,200,000,000 2021-03-31
1182 2021-04-21 958,482,160 -317,000 79.8735 1,200,000,000 2021-03-31
1183 2021-04-20 958,799,160 0 79.8999 1,200,000,000 2021-03-31
1184 2021-04-19 958,799,160 -35,000 79.8999 1,200,000,000 2021-03-31
1185 2021-04-16 958,834,160 15,000 79.9028 1,200,000,000 2021-03-31
1186 2021-04-15 958,819,160 -6,000 79.9016 1,200,000,000 2021-03-31
1187 2021-04-14 958,825,160 -38,000 79.9021 1,200,000,000 2021-03-31
1188 2021-04-13 958,863,160 -387,000 79.9053 1,200,000,000 2021-03-31
1189 2021-04-12 959,250,160 57,000 79.9375 1,200,000,000 2021-03-31
1190 2021-04-09 959,193,160 171,000 79.9328 1,200,000,000 2021-03-31
1191 2021-04-08 959,022,160 0 79.9185 1,200,000,000 2021-03-31
1192 2021-04-07 959,022,160 40,000 79.9185 1,200,000,000 2021-03-31
1193 2021-04-01 958,982,160 -20,000 79.9152 1,200,000,000 2021-03-31
1194 2021-03-31 959,002,160 -34,000 79.9168 1,200,000,000 2021-03-31
1195 2021-03-30 959,036,160 18,000 79.9197 1,200,000,000 2021-02-28
1196 2021-03-29 959,018,160 37,000 79.9182 1,200,000,000 2021-02-28
1197 2021-03-26 958,981,160 105,000 79.9151 1,200,000,000 2021-02-28
1198 2021-03-25 958,876,160 10,000 79.9063 1,200,000,000 2021-02-28
1199 2021-03-24 958,866,160 179,000 79.9055 1,200,000,000 2021-02-28
1200 2021-03-23 958,687,160 16,000 79.8906 1,200,000,000 2021-02-28
1201 2021-03-22 958,671,160 -17,000 79.8893 1,200,000,000 2021-02-28
1202 2021-03-19 958,688,160 0 79.8907 1,200,000,000 2021-02-28
1203 2021-03-18 958,688,160 -2,000 79.8907 1,200,000,000 2021-02-28
1204 2021-03-17 958,690,160 -85,000 79.8908 1,200,000,000 2021-02-28
1205 2021-03-16 958,775,160 8,000 79.8979 1,200,000,000 2021-02-28
1206 2021-03-15 958,767,160 11,000 79.8973 1,200,000,000 2021-02-28
1207 2021-03-12 958,756,160 14,000 79.8963 1,200,000,000 2021-02-28
1208 2021-03-11 958,742,160 -259,000 79.8952 1,200,000,000 2021-02-28
1209 2021-03-10 959,001,160 -320,000 79.9168 1,200,000,000 2021-02-28
1210 2021-03-09 959,321,160 -366,000 79.9434 1,200,000,000 2021-02-28
1211 2021-03-08 959,687,160 -79,000 79.9739 1,200,000,000 2021-02-28
1212 2021-03-05 959,766,160 132,000 79.9805 1,200,000,000 2021-02-28
1213 2021-03-04 959,634,160 55,000 79.9695 1,200,000,000 2021-02-28
1214 2021-03-03 959,579,160 -139,000 79.9649 1,200,000,000 2021-02-28
1215 2021-03-02 959,718,160 -28,000 79.9765 1,200,000,000 2021-02-28
1216 2021-03-01 959,746,160 -66,000 79.9788 1,200,000,000 2021-02-28
1217 2021-02-26 959,812,160 188,000 79.9843 1,200,000,000 2021-01-31
1218 2021-02-25 959,624,160 -219,000 79.9687 1,200,000,000 2021-01-31
1219 2021-02-24 959,843,160 340,000 79.9869 1,200,000,000 2021-01-31
1220 2021-02-23 959,503,160 -80,000 79.9586 1,200,000,000 2021-01-31
1221 2021-02-22 959,583,160 -14,000 79.9653 1,200,000,000 2021-01-31
1222 2021-02-19 959,597,160 -64,000 79.9664 1,200,000,000 2021-01-31
1223 2021-02-18 959,661,160 -20,000 79.9718 1,200,000,000 2021-01-31
1224 2021-02-17 959,681,160 -144,000 79.9734 1,200,000,000 2021-01-31
1225 2021-02-16 959,825,160 -156,000 79.9854 1,200,000,000 2021-01-31
1226 2021-02-11 959,981,160 0 79.9984 1,200,000,000 2021-01-31
1227 2021-02-10 959,981,160 -20,000 79.9984 1,200,000,000 2021-01-31
1228 2021-02-09 960,001,160 -64,000 80.0001 1,200,000,000 2021-01-31
1229 2021-02-08 960,065,160 -71,000 80.0054 1,200,000,000 2021-01-31
1230 2021-02-05 960,136,160 -159,000 80.0113 1,200,000,000 2021-01-31
1231 2021-02-04 960,295,160 -4,197,000 80.0246 1,200,000,000 2021-01-31
1232 2021-02-03 964,492,160 -112,000 80.3743 1,200,000,000 2021-01-31
1233 2021-02-02 964,604,160 73,000 80.3837 1,200,000,000 2021-01-31
1234 2021-02-01 964,531,160 15,000 80.3776 1,200,000,000 2021-01-31
1235 2021-01-29 964,516,160 56,000 80.3763 1,200,000,000 2020-12-31
1236 2021-01-28 964,460,160 -10,350,000 80.3717 1,200,000,000 2020-12-31
1237 2021-01-27 974,810,160 171,000 81.2342 1,200,000,000 2020-12-31
1238 2021-01-26 974,639,160 24,000 81.2199 1,200,000,000 2020-12-31
1239 2021-01-25 974,615,160 122,000 81.2179 1,200,000,000 2020-12-31
1240 2021-01-22 974,493,160 -294,000 81.2078 1,200,000,000 2020-12-31
1241 2021-01-21 974,787,160 11,053,949 81.2323 1,200,000,000 2020-12-31
1242 2021-01-20 963,733,211 -3,183,000 80.3111 1,200,000,000 2020-12-31
1243 2021-01-19 966,916,211 112,000 80.5764 1,200,000,000 2020-12-31
1244 2021-01-18 966,804,211 57,000 80.5670 1,200,000,000 2020-12-31
1245 2021-01-15 966,747,211 9,000 80.5623 1,200,000,000 2020-12-31
1246 2021-01-14 966,738,211 32,000 80.5615 1,200,000,000 2020-12-31
1247 2021-01-13 966,706,211 -153,000 80.5589 1,200,000,000 2020-12-31
1248 2021-01-12 966,859,211 72,000 80.5716 1,200,000,000 2020-12-31
1249 2021-01-11 966,787,211 -112,000 80.5656 1,200,000,000 2020-12-31
1250 2021-01-08 966,899,211 132,000 80.5749 1,200,000,000 2020-12-31
1251 2021-01-07 966,767,211 -85,000 80.5639 1,200,000,000 2020-12-31
1252 2021-01-06 966,852,211 20,000 80.5710 1,200,000,000 2020-12-31
1253 2021-01-05 966,832,211 0 80.5694 1,200,000,000 2020-12-31
1254 2021-01-04 966,832,211 30,000 80.5694 1,200,000,000 2020-12-31
1255 2020-12-31 966,802,211 0 80.5669 1,200,000,000 2020-12-31
1256 2020-12-30 966,802,211 81,000 80.5669 1,200,000,000 2020-11-30
1257 2020-12-29 966,721,211 72,000 80.5601 1,200,000,000 2020-11-30
1258 2020-12-28 966,649,211 10,000 80.5541 1,200,000,000 2020-11-30
1259 2020-12-24 966,639,211 0 80.5533 1,200,000,000 2020-11-30
1260 2020-12-23 966,639,211 40,000 80.5533 1,200,000,000 2020-11-30
1261 2020-12-22 966,599,211 314,260 80.5499 1,200,000,000 2020-11-30
1262 2020-12-21 966,284,951 344,000 80.5237 1,200,000,000 2020-11-30
1263 2020-12-18 965,940,951 140,000 80.4951 1,200,000,000 2020-11-30
1264 2020-12-17 965,800,951 452,000 80.4834 1,200,000,000 2020-11-30
1265 2020-12-16 965,348,951 48,000 80.4457 1,200,000,000 2020-11-30
1266 2020-12-15 965,300,951 2,000 80.4417 1,200,000,000 2020-11-30
1267 2020-12-14 965,298,951 111,000 80.4416 1,200,000,000 2020-11-30
1268 2020-12-11 965,187,951 16,000 80.4323 1,200,000,000 2020-11-30
1269 2020-12-10 965,171,951 79,000 80.4310 1,200,000,000 2020-11-30
1270 2020-12-09 965,092,951 -90,000 80.4244 1,200,000,000 2020-11-30
1271 2020-12-08 965,182,951 -78,000 80.4319 1,200,000,000 2020-11-30
1272 2020-12-07 965,260,951 0 80.4384 1,200,000,000 2020-11-30
1273 2020-12-04 965,260,951 0 80.4384 1,200,000,000 2020-11-30
1274 2020-12-03 965,260,951 -19,000 80.4384 1,200,000,000 2020-11-30
1275 2020-12-02 965,279,951 17,000 80.4400 1,200,000,000 2020-11-30
1276 2020-12-01 965,262,951 -120,000 80.4386 1,200,000,000 2020-11-30
1277 2020-11-30 965,382,951 -125,000 80.4486 1,200,000,000 2020-11-30
1278 2020-11-27 965,507,951 -2,000 80.4590 1,200,000,000 2020-10-31
1279 2020-11-26 965,509,951 -3,808,967 80.4592 1,200,000,000 2020-10-31
1280 2020-11-25 969,318,918 -2,095,203 80.7766 1,200,000,000 2020-10-31
1281 2020-11-24 971,414,121 3,634,472 80.9512 1,200,000,000 2020-10-31
1282 2020-11-23 967,779,649 -1,826,494 80.6483 1,200,000,000 2020-10-31
1283 2020-11-20 969,606,143 -4,376,757 80.8005 1,200,000,000 2020-10-31
1284 2020-11-19 973,982,900 12,000 81.1652 1,200,000,000 2020-10-31
1285 2020-11-18 973,970,900 8,683,300 81.1642 1,200,000,000 2020-10-31
1286 2020-11-17 965,287,600 -8,921,300 80.4406 1,200,000,000 2020-10-31
1287 2020-11-16 974,208,900 -122,000 81.1841 1,200,000,000 2020-10-31
1288 2020-11-13 974,330,900 3,528,210 81.1942 1,200,000,000 2020-10-31
1289 2020-11-12 970,802,690 -3,598,240 80.9002 1,200,000,000 2020-10-31
1290 2020-11-11 974,400,930 49,000 81.2001 1,200,000,000 2020-10-31
1291 2020-11-10 974,351,930 0 81.1960 1,200,000,000 2020-10-31
1292 2020-11-09 974,351,930 -291,000 81.1960 1,200,000,000 2020-10-31
1293 2020-11-06 974,642,930 220,000 81.2202 1,200,000,000 2020-10-31
1294 2020-11-05 974,422,930 9,000 81.2019 1,200,000,000 2020-10-31
1295 2020-11-04 974,413,930 16,000 81.2012 1,200,000,000 2020-10-31
1296 2020-11-03 974,397,930 15,000 81.1998 1,200,000,000 2020-10-31
1297 2020-11-02 974,382,930 13,000 81.1986 1,200,000,000 2020-10-31
1298 2020-10-30 974,369,930 75,000 81.1975 1,200,000,000 2020-09-30
1299 2020-10-29 974,294,930 90,000 81.1912 1,200,000,000 2020-09-30
1300 2020-10-28 974,204,930 0 81.1837 1,200,000,000 2020-09-30
1301 2020-10-27 974,204,930 7,000 81.1837 1,200,000,000 2020-09-30
1302 2020-10-23 974,197,930 31,000 81.1832 1,200,000,000 2020-09-30
1303 2020-10-22 974,166,930 125,000 81.1806 1,200,000,000 2020-09-30
1304 2020-10-21 974,041,930 120,000 81.1702 1,200,000,000 2020-09-30
1305 2020-10-20 973,921,930 20,000 81.1602 1,200,000,000 2020-09-30
1306 2020-10-19 973,901,930 39,000 81.1585 1,200,000,000 2020-09-30
1307 2020-10-16 973,862,930 102,000 81.1552 1,200,000,000 2020-09-30
1308 2020-10-15 973,760,930 99,000 81.1467 1,200,000,000 2020-09-30
1309 2020-10-14 973,661,930 31,000 81.1385 1,200,000,000 2020-09-30
1310 2020-10-12 973,630,930 -167,000 81.1359 1,200,000,000 2020-09-30
1311 2020-10-09 973,797,930 50,000 81.1498 1,200,000,000 2020-09-30
1312 2020-10-08 973,747,930 -40,000 81.1457 1,200,000,000 2020-09-30
1313 2020-10-07 973,787,930 -135,008,000 81.1490 1,200,000,000 2020-09-30
1314 2020-10-06 1,108,795,930 -79,000 92.3997 1,200,000,000 2020-09-30
1315 2020-10-05 1,108,874,930 14,000 92.4062 1,200,000,000 2020-09-30
1316 2020-09-30 1,108,860,930 -20,000 92.4051 1,200,000,000 2020-09-30
1317 2020-09-29 1,108,880,930 -4,000 92.4067 1,200,000,000 2020-08-31
1318 2020-09-28 1,108,884,930 -168,000 92.4071 1,200,000,000 2020-08-31
1319 2020-09-25 1,109,052,930 18,000 92.4211 1,200,000,000 2020-08-31
1320 2020-09-24 1,109,034,930 -73,000 92.4196 1,200,000,000 2020-08-31
1321 2020-09-23 1,109,107,930 -327,000 92.4257 1,200,000,000 2020-08-31
1322 2020-09-22 1,109,434,930 116,000 92.4529 1,200,000,000 2020-08-31
1323 2020-09-21 1,109,318,930 -247,000 92.4432 1,200,000,000 2020-08-31
1324 2020-09-18 1,109,565,930 -67,000 92.4638 1,200,000,000 2020-08-31
1325 2020-09-17 1,109,632,930 -577,970 92.4694 1,200,000,000 2020-08-31
1326 2020-09-16 1,110,210,900 363,000 92.5176 1,200,000,000 2020-08-31
1327 2020-09-15 1,109,847,900 476,000 92.4873 1,200,000,000 2020-08-31
1328 2020-09-14 1,109,371,900 99,000 92.4477 1,200,000,000 2020-08-31
1329 2020-09-11 1,109,272,900 6,000 92.4394 1,200,000,000 2020-08-31
1330 2020-09-10 1,109,266,900 187,000 92.4389 1,200,000,000 2020-08-31
1331 2020-09-09 1,109,079,900 -79,000 92.4233 1,200,000,000 2020-08-31
1332 2020-09-08 1,109,158,900 335,000 92.4299 1,200,000,000 2020-08-31
1333 2020-09-07 1,108,823,900 95,000 92.4020 1,200,000,000 2020-08-31
1334 2020-09-04 1,108,728,900 -750,000 92.3941 1,200,000,000 2020-08-31
1335 2020-09-03 1,109,478,900 -138,000 92.4566 1,200,000,000 2020-08-31
1336 2020-09-02 1,109,616,900 -1,005,000 92.4681 1,200,000,000 2020-08-31
1337 2020-09-01 1,110,621,900 7,000 92.5518 1,200,000,000 2020-08-31
1338 2020-08-31 1,110,614,900 397,000 92.5512 1,200,000,000 2020-08-31
1339 2020-08-28 1,110,217,900 320,000 92.5182 1,200,000,000 2020-07-31
1340 2020-08-27 1,109,897,900 160,000 92.4915 1,200,000,000 2020-07-31
1341 2020-08-26 1,109,737,900 -201,000 92.4782 1,200,000,000 2020-07-31
1342 2020-08-25 1,109,938,900 -149,000 92.4949 1,200,000,000 2020-07-31
1343 2020-08-24 1,110,087,900 -116,000 92.5073 1,200,000,000 2020-07-31
1344 2020-08-21 1,110,203,900 -114,000 92.5170 1,200,000,000 2020-07-31
1345 2020-08-20 1,110,317,900 -3,000 92.5265 1,200,000,000 2020-07-31
1346 2020-08-19 1,110,320,900 -30,050 92.5267 1,200,000,000 2020-07-31
1347 2020-08-18 1,110,350,950 280,000 92.5292 1,200,000,000 2020-07-31
1348 2020-08-17 1,110,070,950 16,000 92.5059 1,200,000,000 2020-07-31
1349 2020-08-14 1,110,054,950 11,000 92.5046 1,200,000,000 2020-07-31
1350 2020-08-13 1,110,043,950 -32,000 92.5037 1,200,000,000 2020-07-31
1351 2020-08-12 1,110,075,950 -33,000 92.5063 1,200,000,000 2020-07-31
1352 2020-08-11 1,110,108,950 198,000 92.5091 1,200,000,000 2020-07-31
1353 2020-08-10 1,109,910,950 7,000 92.4926 1,200,000,000 2020-07-31
1354 2020-08-07 1,109,903,950 -148,000 92.4920 1,200,000,000 2020-07-31
1355 2020-08-06 1,110,051,950 29,000 92.5043 1,200,000,000 2020-07-31
1356 2020-08-05 1,110,022,950 30,000 92.5019 1,200,000,000 2020-07-31
1357 2020-08-04 1,109,992,950 92,000 92.4994 1,200,000,000 2020-07-31
1358 2020-08-03 1,109,900,950 -240,000 92.4917 1,200,000,000 2020-07-31
1359 2020-07-31 1,110,140,950 51,000 92.5117 1,200,000,000 2020-07-31
1360 2020-07-30 1,110,089,950 -267,000 92.5075 1,200,000,000 2020-06-30
1361 2020-07-29 1,110,356,950 -150,000 92.5297 1,200,000,000 2020-06-30
1362 2020-07-28 1,110,506,950 -7,000 92.5422 1,200,000,000 2020-06-30
1363 2020-07-27 1,110,513,950 -98,000 92.5428 1,200,000,000 2020-06-30
1364 2020-07-24 1,110,611,950 120,000 92.5510 1,200,000,000 2020-06-30
1365 2020-07-23 1,110,491,950 -677,000 92.5410 1,200,000,000 2020-06-30
1366 2020-07-22 1,111,168,950 63,000 92.5974 1,200,000,000 2020-06-30
1367 2020-07-21 1,111,105,950 355,000 92.5922 1,200,000,000 2020-06-30
1368 2020-07-20 1,110,750,950 118,000 92.5626 1,200,000,000 2020-06-30
1369 2020-07-17 1,110,632,950 -39,000 92.5527 1,200,000,000 2020-06-30
1370 2020-07-16 1,110,671,950 120,000 92.5560 1,200,000,000 2020-06-30
1371 2020-07-15 1,110,551,950 78,000 92.5460 1,200,000,000 2020-06-30
1372 2020-07-14 1,110,473,950 -124,000 92.5395 1,200,000,000 2020-06-30
1373 2020-07-13 1,110,597,950 -92,000 92.5498 1,200,000,000 2020-06-30
1374 2020-07-10 1,110,689,950 618,000 92.5575 1,200,000,000 2020-06-30
1375 2020-07-09 1,110,071,950 1,743,000 92.5060 1,200,000,000 2020-06-30
1376 2020-07-08 1,108,328,950 160,000 92.3607 1,200,000,000 2020-06-30
1377 2020-07-07 1,108,168,950 154,000 92.3474 1,200,000,000 2020-06-30
1378 2020-07-06 1,108,014,950 -221,000 92.3346 1,200,000,000 2020-06-30
1379 2020-07-03 1,108,235,950 -167,000 92.3530 1,200,000,000 2020-06-30
1380 2020-07-02 1,108,402,950 -1,425,000 92.3669 1,200,000,000 2020-06-30
1381 2020-06-30 1,109,827,950 -138,000 92.4857 1,200,000,000 2020-06-30
1382 2020-06-29 1,109,965,950 38,000 92.4972 1,200,000,000 2020-05-31
1383 2020-06-26 1,109,927,950 -851,000 92.4940 1,200,000,000 2020-05-31
1384 2020-06-24 1,110,778,950 998,000 92.5649 1,200,000,000 2020-05-31
1385 2020-06-23 1,109,780,950 -73,000 92.4817 1,200,000,000 2020-05-31
1386 2020-06-22 1,109,853,950 -34,000 92.4878 1,200,000,000 2020-05-31
1387 2020-06-19 1,109,887,950 920,000 92.4907 1,200,000,000 2020-05-31
1388 2020-06-18 1,108,967,950 -189,000 92.4140 1,200,000,000 2020-05-31
1389 2020-06-17 1,109,156,950 -14,000 92.4297 1,200,000,000 2020-05-31
1390 2020-06-16 1,109,170,950 -631,000 92.4309 1,200,000,000 2020-05-31
1391 2020-06-15 1,109,801,950 260,000 92.4835 1,200,000,000 2020-05-31
1392 2020-06-12 1,109,541,950 39,000 92.4618 1,200,000,000 2020-05-31
1393 2020-06-11 1,109,502,950 -73,000 92.4586 1,200,000,000 2020-05-31
1394 2020-06-10 1,109,575,950 -740,000 92.4647 1,200,000,000 2020-05-31
1395 2020-06-09 1,110,315,950 -721,000 92.5263 1,200,000,000 2020-05-31
1396 2020-06-08 1,111,036,950 -441,000 92.5864 1,200,000,000 2020-05-31
1397 2020-06-05 1,111,477,950 150,000 92.6232 1,200,000,000 2020-05-31
1398 2020-06-04 1,111,327,950 174,000 92.6107 1,200,000,000 2020-05-31
1399 2020-06-03 1,111,153,950 -302,000 92.5962 1,200,000,000 2020-05-31
1400 2020-06-02 1,111,455,950 -336,000 92.6213 1,200,000,000 2020-05-31
1401 2020-06-01 1,111,791,950 168,000 92.6493 1,200,000,000 2020-05-31
1402 2020-05-29 1,111,623,950 100,000 92.6353 1,200,000,000 2020-04-30
1403 2020-05-28 1,111,523,950 7,000 92.6270 1,200,000,000 2020-04-30
1404 2020-05-27 1,111,516,950 56,000 92.6264 1,200,000,000 2020-04-30
1405 2020-05-26 1,111,460,950 -309,000 92.6217 1,200,000,000 2020-04-30
1406 2020-05-25 1,111,769,950 176,000 92.6475 1,200,000,000 2020-04-30
1407 2020-05-22 1,111,593,950 -274,000 92.6328 1,200,000,000 2020-04-30
1408 2020-05-21 1,111,867,950 599,000 92.6557 1,200,000,000 2020-04-30
1409 2020-05-20 1,111,268,950 40,000 92.6057 1,200,000,000 2020-04-30
1410 2020-05-19 1,111,228,950 76,000 92.6024 1,200,000,000 2020-04-30
1411 2020-05-18 1,111,152,950 -55,000 92.5961 1,200,000,000 2020-04-30
1412 2020-05-15 1,111,207,950 498,000 92.6007 1,200,000,000 2020-04-30
1413 2020-05-14 1,110,709,950 113,000 92.5592 1,200,000,000 2020-04-30
1414 2020-05-13 1,110,596,950 -49,000 92.5497 1,200,000,000 2020-04-30
1415 2020-05-12 1,110,645,950 64,000 92.5538 1,200,000,000 2020-04-30
1416 2020-05-11 1,110,581,950 899,947,000 92.5485 1,200,000,000 2020-04-30
1417 2020-05-08 210,634,950 -153,000 17.5529 1,200,000,000 2020-04-30
1418 2020-05-07 210,787,950 -151,000 17.5657 1,200,000,000 2020-04-30
1419 2020-05-06 210,938,950 -772,000 17.5782 1,200,000,000 2020-04-30
1420 2020-05-05 211,710,950 -746,000 17.6426 1,200,000,000 2020-04-30
1421 2020-05-04 212,456,950 1,101,000 17.7047 1,200,000,000 2020-04-30
1422 2020-04-29 211,355,950 -259,030 17.6130 1,200,000,000 2020-03-31
1423 2020-04-28 211,614,980 982,030 17.6346 1,200,000,000 2020-03-31
1424 2020-04-27 210,632,950 -1,196,000 17.5527 1,200,000,000 2020-03-31
1425 2020-04-24 211,828,950 1,322,000 17.6524 1,200,000,000 2020-03-31
1426 2020-04-23 210,506,950 -940,000 17.5422 1,200,000,000 2020-03-31
1427 2020-04-22 211,446,950 1,235,000 17.6206 1,200,000,000 2020-03-31
1428 2020-04-21 210,211,950 241,000 17.5177 1,200,000,000 2020-03-31
1429 2020-04-20 209,970,950 94,000 17.4976 1,200,000,000 2020-03-31
1430 2020-04-17 209,876,950 140,000 17.4897 1,200,000,000 2020-03-31
1431 2020-04-16 209,736,950 123,000 17.4781 1,200,000,000 2020-03-31
1432 2020-04-15 209,613,950 374,000 17.4678 1,200,000,000 2020-03-31
1433 2020-04-14 209,239,950 87,000 17.4367 1,200,000,000 2020-03-31
1434 2020-04-09 209,152,950 -348,000 17.4294 1,200,000,000 2020-03-31
1435 2020-04-08 209,500,950 -383,000 17.4584 1,200,000,000 2020-03-31
1436 2020-04-07 209,883,950 20,000 17.4903 1,200,000,000 2020-03-31
1437 2020-04-06 209,863,950 -224,000 17.4887 1,200,000,000 2020-03-31
1438 2020-04-03 210,087,950 94,000 17.5073 1,200,000,000 2020-03-31
1439 2020-04-02 209,993,950 -160,000 17.4995 1,200,000,000 2020-03-31
1440 2020-04-01 210,153,950 53,000 17.5128 1,200,000,000 2020-03-31
1441 2020-03-31 210,100,950 156,000 17.5084 1,200,000,000 2020-03-31
1442 2020-03-30 209,944,950 -855,504 17.4954 1,200,000,000 2020-02-29
1443 2020-03-27 210,800,454 1,173,504 17.5667 1,200,000,000 2020-02-29
1444 2020-03-26 209,626,950 -1,174,000 17.4689 1,200,000,000 2020-02-29
1445 2020-03-25 210,800,950 34,000 17.5667 1,200,000,000 2020-02-29
1446 2020-03-24 210,766,950 182,000 17.5639 1,200,000,000 2020-02-29
1447 2020-03-23 210,584,950 -14,000 17.5487 1,200,000,000 2020-02-29
1448 2020-03-20 210,598,950 930,000 17.5499 1,200,000,000 2020-02-29
1449 2020-03-19 209,668,950 -52,000 17.4724 1,200,000,000 2020-02-29
1450 2020-03-18 209,720,950 -254,000 17.4767 1,200,000,000 2020-02-29
1451 2020-03-17 209,974,950 659,000 17.4979 1,200,000,000 2020-02-29
1452 2020-03-16 209,315,950 471,000 17.4430 1,200,000,000 2020-02-29
1453 2020-03-13 208,844,950 -21,000 17.4037 1,200,000,000 2020-02-29
1454 2020-03-12 208,865,950 45,000 17.4055 1,200,000,000 2020-02-29
1455 2020-03-11 208,820,950 -305,000 17.4017 1,200,000,000 2020-02-29
1456 2020-03-10 209,125,950 63,000 17.4272 1,200,000,000 2020-02-29
1457 2020-03-09 209,062,950 -177,000 17.4219 1,200,000,000 2020-02-29
1458 2020-03-06 209,239,950 -93,577 17.4367 1,200,000,000 2020-02-29
1459 2020-03-05 209,333,527 -284,000 17.4445 1,200,000,000 2020-02-29
1460 2020-03-04 209,617,527 -344,000 17.4681 1,200,000,000 2020-02-29
1461 2020-03-03 209,961,527 13,327 17.4968 1,200,000,000 2020-02-29
1462 2020-03-02 209,948,200 -280,000 17.4957 1,200,000,000 2020-02-29
1463 2020-02-28 210,228,200 -30,000 17.5190 1,200,000,000 2020-01-31
1464 2020-02-27 210,258,200 -149,000 17.5215 1,200,000,000 2020-01-31
1465 2020-02-26 210,407,200 -156,230 17.5339 1,200,000,000 2020-01-31
1466 2020-02-25 210,563,430 -1,677,520 17.5470 1,200,000,000 2020-01-31
1467 2020-02-24 212,240,950 -513,000 17.6867 1,200,000,000 2020-01-31
1468 2020-02-21 212,753,950 -278,000 17.7295 1,200,000,000 2020-01-31
1469 2020-02-20 213,031,950 -62,000 17.7527 1,200,000,000 2020-01-31
1470 2020-02-19 213,093,950 -2,000 17.7578 1,200,000,000 2020-01-31
1471 2020-02-18 213,095,950 219,000 17.7580 1,200,000,000 2020-01-31
1472 2020-02-17 212,876,950 -310,000 17.7397 1,200,000,000 2020-01-31
1473 2020-02-14 213,186,950 -439,000 17.7656 1,200,000,000 2020-01-31
1474 2020-02-13 213,625,950 66,000 17.8022 1,200,000,000 2020-01-31
1475 2020-02-12 213,559,950 1,685,000 17.7967 1,200,000,000 2020-01-31
1476 2020-02-11 211,874,950 86,000 17.6562 1,200,000,000 2020-01-31
1477 2020-02-10 211,788,950 -19,000 17.6491 1,200,000,000 2020-01-31
1478 2020-02-07 211,807,950 -717,000 17.6507 1,200,000,000 2020-01-31
1479 2020-02-06 212,524,950 -61,000 17.7104 1,200,000,000 2020-01-31
1480 2020-02-05 212,585,950 106,500 17.7155 1,200,000,000 2020-01-31
1481 2020-02-04 212,479,450 111,000 17.7066 1,200,000,000 2020-01-31
1482 2020-02-03 212,368,450 -200,000 17.6974 1,200,000,000 2020-01-31
1483 2020-01-31 212,568,450 -64,998 17.7140 1,200,000,000 2020-01-31
1484 2020-01-30 212,633,448 1,360,340 17.7195 1,200,000,000 2019-12-31
1485 2020-01-29 211,273,108 -131,000 17.6061 1,200,000,000 2019-12-31
1486 2020-01-24 211,404,108 0 17.6170 1,200,000,000 2019-12-31
1487 2020-01-23 211,404,108 498,441 17.6170 1,200,000,000 2019-12-31
1488 2020-01-22 210,905,667 -1,869,169 17.5755 1,200,000,000 2019-12-31
1489 2020-01-21 212,774,836 627,953 17.7312 1,200,000,000 2019-12-31
1490 2020-01-20 212,146,883 -995,027 17.6789 1,200,000,000 2019-12-31
1491 2020-01-17 213,141,910 1,472,391 17.7618 1,200,000,000 2019-12-31
1492 2020-01-16 211,669,519 -1,118,425 17.6391 1,200,000,000 2019-12-31
1493 2020-01-15 212,787,944 -316,000 17.7323 1,200,000,000 2019-12-31
1494 2020-01-14 213,103,944 -2,150,001 17.7587 1,200,000,000 2019-12-31
1495 2020-01-13 215,253,945 2,449,246 17.9378 1,200,000,000 2019-12-31
1496 2020-01-10 212,804,699 -5,243,243 17.7337 1,200,000,000 2019-12-31
1497 2020-01-09 218,047,942 -25,006 18.1707 1,200,000,000 2019-12-31
1498 2020-01-08 218,072,948 -1,000 18.1727 1,200,000,000 2019-12-31
1499 2020-01-07 218,073,948 27,000 18.1728 1,200,000,000 2019-12-31
1500 2020-01-06 218,046,948 -89,000 18.1706 1,200,000,000 2019-12-31
1501 2020-01-03 218,135,948 -91,000 18.1780 1,200,000,000 2019-12-31
1502 2020-01-02 218,226,948 -129,000 18.1856 1,200,000,000 2019-12-31
1503 2019-12-31 218,355,948 2,000 18.1963 1,200,000,000 2019-12-31
1504 2019-12-30 218,353,948 2,296,500 18.1962 1,200,000,000 2019-11-30
1505 2019-12-27 216,057,448 3,075 18.0048 1,200,000,000 2019-11-30
1506 2019-12-24 216,054,373 0 18.0045 1,200,000,000 2019-11-30
1507 2019-12-23 216,054,373 2,045,926 18.0045 1,200,000,000 2019-11-30
1508 2019-12-20 214,008,447 114,000 17.8340 1,200,000,000 2019-11-30
1509 2019-12-19 213,894,447 -1,608,003 17.8245 1,200,000,000 2019-11-30
1510 2019-12-18 215,502,450 306,007 17.9585 1,200,000,000 2019-11-30
1511 2019-12-17 215,196,443 232,000 17.9330 1,200,000,000 2019-11-30
1512 2019-12-16 214,964,443 2,245,000 17.9137 1,200,000,000 2019-11-30
1513 2019-12-13 212,719,443 -1,815,007 17.7266 1,200,000,000 2019-11-30
1514 2019-12-12 214,534,450 109,000 17.8779 1,200,000,000 2019-11-30
1515 2019-12-11 214,425,450 -303,000 17.8688 1,200,000,000 2019-11-30
1516 2019-12-10 214,728,450 1,098,950 17.8940 1,200,000,000 2019-11-30
1517 2019-12-09 213,629,500 164,002 17.8025 1,200,000,000 2019-11-30
1518 2019-12-06 213,465,498 120,000 17.7888 1,200,000,000 2019-11-30
1519 2019-12-05 213,345,498 -58,994 17.7788 1,200,000,000 2019-11-30
1520 2019-12-04 213,404,492 340,000 17.7837 1,200,000,000 2019-11-30
1521 2019-12-03 213,064,492 561,992 17.7554 1,200,000,000 2019-11-30
1522 2019-12-02 212,502,500 -419,000 17.7085 1,200,000,000 2019-11-30
1523 2019-11-29 212,921,500 1,076,000 17.7435 1,200,000,000 2019-11-25
1524 2019-11-28 211,845,500 -5,654,043 17.6538 1,200,000,000 2019-11-25
1525 2019-11-27 217,499,543 -4,621,457 18.1250 1,200,000,000 2019-11-25
1526 2019-11-26 222,121,000 -3,643,000 18.5101 1,200,000,000 2019-11-25
1527 2019-11-25 225,764,000 18.8137 1,200,000,000 2019-11-25

Webb-site Database - Powered By Linux Group

Back to top