China Feihe Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.900 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.860 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.880 | 2026-01-30 | |||||
| 4 | 2025-10-17 | 0 | -542,700 | 0.00 | 9,065,251,704 | 0 | 3.940 | 2025-10-15 |
| 5 | 2025-10-16 | 542,700 | 542,700 | 0.01 | 9,065,251,704 | 2,089,395 | 3.850 | 2025-10-14 |
| 6 | 2025-09-10 | 0 | -16,000 | 0.00 | 9,065,251,704 | 0 | 4.390 | 2025-09-08 |
| 7 | 2025-09-09 | 16,000 | -8,000 | 0.00 | 9,065,251,704 | 70,240 | 4.390 | 2025-09-05 |
| 8 | 2025-09-08 | 24,000 | 24,000 | 0.00 | 9,065,251,704 | 105,120 | 4.380 | 2025-09-04 |
| 9 | 2025-08-15 | 0 | -17,000 | 0.00 | 9,065,251,704 | 0 | 4.640 | 2025-08-13 |
| 10 | 2025-08-14 | 17,000 | 17,000 | 0.00 | 9,065,251,704 | 78,540 | 4.620 | 2025-08-12 |
| 11 | 2025-07-30 | 0 | -53,000 | 0.00 | 9,065,251,704 | 0 | 4.690 | 2025-07-28 |
| 12 | 2025-07-29 | 53,000 | 53,000 | 0.00 | 9,065,251,704 | 250,160 | 4.720 | 2025-07-25 |
| 13 | 2025-07-10 | 0 | -71,000 | 0.00 | 9,066,251,704 | 0 | 4.580 | 2025-07-08 |
| 14 | 2025-07-09 | 71,000 | 71,000 | 0.00 | 9,066,251,704 | 335,830 | 4.730 | 2025-07-07 |
| 15 | 2025-07-07 | 0 | -1,108,750 | 0.00 | 9,067,251,704 | 0 | 5.810 | 2025-07-03 |
| 16 | 2025-07-04 | 1,108,750 | 882,750 | 0.01 | 9,067,251,704 | 6,364,225 | 5.740 | 2025-07-02 |
| 17 | 2025-07-03 | 226,000 | 226,000 | 0.00 | 9,067,251,704 | 1,290,460 | 5.710 | 2025-06-30 |
| 18 | 2025-05-26 | 0 | -5,000 | 0.00 | 9,067,251,704 | 0 | 5.960 | 2025-05-22 |
| 19 | 2025-05-23 | 5,000 | 5,000 | 0.00 | 9,067,251,704 | 30,200 | 6.040 | 2025-05-21 |
| 20 | 2025-05-16 | 0 | -3,488,000 | 0.00 | 9,067,251,704 | 0 | 5.810 | 2025-05-14 |
| 21 | 2025-05-15 | 3,488,000 | 3,488,000 | 0.04 | 9,067,251,704 | 20,265,280 | 5.810 | 2025-05-13 |
| 22 | 2025-03-21 | 0 | -600,000 | 0.00 | 9,067,251,704 | 0 | 6.640 | 2025-03-19 |
| 23 | 2025-03-18 | 600,000 | 600,000 | 0.01 | 9,067,251,704 | 4,116,000 | 6.860 | 2025-03-14 |
| 24 | 2025-03-14 | 0 | -58,000 | 0.00 | 9,067,251,704 | 0 | 5.850 | 2025-03-12 |
| 25 | 2025-03-13 | 58,000 | 58,000 | 0.00 | 9,067,251,704 | 345,100 | 5.950 | 2025-03-11 |
| 26 | 2025-03-12 | 0 | -189,000 | 0.00 | 9,067,251,704 | 0 | 5.740 | 2025-03-10 |
| 27 | 2025-03-11 | 189,000 | 189,000 | 0.00 | 9,067,251,704 | 1,101,870 | 5.830 | 2025-03-07 |
| 28 | 2025-02-24 | 0 | -332,000 | 0.00 | 9,067,251,704 | 0 | 5.510 | 2025-02-20 |
| 29 | 2025-02-20 | 332,000 | 332,000 | 0.00 | 9,067,251,704 | 1,822,680 | 5.490 | 2025-02-18 |
| 30 | 2025-01-09 | 0 | -2,598,000 | 0.00 | 9,067,251,704 | 0 | 5.130 | 2025-01-07 |
| 31 | 2025-01-08 | 2,598,000 | 2,598,000 | 0.03 | 9,067,251,704 | 13,119,900 | 5.050 | 2025-01-06 |
| 32 | 2025-01-06 | 0 | -111,000 | 0.00 | 9,067,251,704 | 0 | 5.220 | 2025-01-02 |
| 33 | 2025-01-03 | 111,000 | -1,095,000 | 0.00 | 9,067,251,704 | 598,290 | 5.390 | 2024-12-30 |
| 34 | 2024-12-30 | 1,206,000 | 1,206,000 | 0.01 | 9,067,251,704 | 6,608,880 | 5.480 | 2024-12-23 |
| 35 | 2024-12-13 | 0 | -647,000 | 0.00 | 9,067,251,704 | 0 | 6.080 | 2024-12-11 |
| 36 | 2024-12-11 | 647,000 | 647,000 | 0.01 | 9,067,251,704 | 3,694,370 | 5.710 | 2024-12-09 |
| 37 | 2024-11-14 | 0 | -6,000 | 0.00 | 9,067,251,704 | 0 | 5.760 | 2024-11-12 |
| 38 | 2024-11-13 | 6,000 | 6,000 | 0.00 | 9,067,251,704 | 34,620 | 5.770 | 2024-11-11 |
| 39 | 2024-11-01 | 0 | -715,000 | 0.00 | 9,067,251,704 | 0 | 5.840 | 2024-10-30 |
| 40 | 2024-10-31 | 715,000 | 715,000 | 0.01 | 9,067,251,704 | 4,325,750 | 6.050 | 2024-10-29 |
| 41 | 2024-10-24 | 0 | -10,000 | 0.00 | 9,067,251,704 | 0 | 5.900 | 2024-10-22 |
| 42 | 2024-10-23 | 10,000 | 10,000 | 0.00 | 9,067,251,704 | 55,700 | 5.570 | 2024-10-21 |
| 43 | 2024-10-18 | 0 | -12,000 | 0.00 | 9,067,251,704 | 0 | 5.400 | 2024-10-16 |
| 44 | 2024-10-17 | 12,000 | -5,790,000 | 0.00 | 9,067,251,704 | 66,480 | 5.540 | 2024-10-15 |
| 45 | 2024-10-16 | 5,802,000 | 5,771,000 | 0.06 | 9,067,251,704 | 34,928,040 | 6.020 | 2024-10-14 |
| 46 | 2024-10-15 | 31,000 | 30,000 | 0.00 | 9,067,251,704 | 191,890 | 6.190 | 2024-10-10 |
| 47 | 2024-10-10 | 1,000 | -1,201,332 | 0.00 | 9,067,251,704 | 5,810 | 5.810 | 2024-10-08 |
| 48 | 2024-10-08 | 1,202,332 | 1,202,332 | 0.01 | 9,067,251,704 | 7,634,808 | 6.350 | 2024-10-04 |
| 49 | 2024-09-10 | 0 | -46,487 | 0.00 | 9,067,251,704 | 0 | 4.260 | 2024-09-05 |
| 50 | 2024-09-09 | 46,487 | 46,487 | 0.00 | 9,067,251,704 | 197,105 | 4.240 | 2024-09-04 |
| 51 | 2024-06-20 | 0 | -19,000 | 0.00 | 9,067,251,704 | 0 | 3.790 | 2024-06-18 |
| 52 | 2024-06-19 | 19,000 | 19,000 | 0.00 | 9,067,251,704 | 72,010 | 3.790 | 2024-06-17 |
| 53 | 2024-01-09 | 0 | -400 | 0.00 | 9,067,251,704 | 0 | 4.080 | 2024-01-05 |
| 54 | 2024-01-08 | 400 | 400 | 0.00 | 9,067,251,704 | 1,672 | 4.180 | 2024-01-04 |
| 55 | 2023-12-29 | 0 | -2,685 | 0.00 | 9,067,251,704 | 0 | 4.100 | 2023-12-27 |
| 56 | 2023-12-28 | 2,685 | 2,685 | 0.00 | 9,067,251,704 | 11,035 | 4.110 | 2023-12-22 |
| 57 | 2023-12-12 | 0 | -2,190 | 0.00 | 9,067,251,704 | 0 | 4.230 | 2023-12-08 |
| 58 | 2023-12-11 | 2,190 | 2,190 | 0.00 | 9,067,251,704 | 9,527 | 4.350 | 2023-12-07 |
| 59 | 2023-11-13 | 0 | -15,556 | 0.00 | 9,068,251,704 | 0 | 4.900 | 2023-11-09 |
| 60 | 2023-11-10 | 15,556 | 15,556 | 0.00 | 9,068,251,704 | 76,691 | 4.930 | 2023-11-08 |
| 61 | 2023-10-31 | 0 | -193,000 | 0.00 | 9,068,251,704 | 0 | 4.610 | 2023-10-27 |
| 62 | 2023-10-30 | 193,000 | 193,000 | 0.00 | 9,068,251,704 | 878,150 | 4.550 | 2023-10-26 |
| 63 | 2023-10-17 | 0 | -83,000 | 0.00 | 9,068,251,704 | 0 | 4.500 | 2023-10-13 |
| 64 | 2023-10-16 | 83,000 | 83,000 | 0.00 | 9,068,251,704 | 380,140 | 4.580 | 2023-10-12 |
| 65 | 2023-10-11 | 0 | -1,000 | 0.00 | 9,068,251,704 | 0 | 4.450 | 2023-10-09 |
| 66 | 2023-10-10 | 1,000 | 1,000 | 0.00 | 9,068,251,704 | 4,480 | 4.480 | 2023-10-06 |
| 67 | 2023-09-05 | 0 | -2,307,666 | 0.00 | 9,068,251,704 | 0 | 4.720 | 2023-08-31 |
| 68 | 2023-09-04 | 2,307,666 | 2,307,666 | 0.03 | 9,068,251,704 | 10,776,800 | 4.670 | 2023-08-30 |
| 69 | 2023-07-19 | 0 | -820,000 | 0.00 | 9,068,251,704 | 0 | 4.410 | 2023-07-14 |
| 70 | 2023-07-18 | 820,000 | 820,000 | 0.01 | 9,068,251,704 | 3,722,800 | 4.540 | 2023-07-13 |
| 71 | 2023-07-14 | 0 | -283,000 | 0.00 | 9,068,251,704 | 0 | 4.480 | 2023-07-12 |
| 72 | 2023-07-13 | 283,000 | 283,000 | 0.00 | 9,068,251,704 | 1,287,650 | 4.550 | 2023-07-11 |
| 73 | 2023-06-20 | 0 | -377,087 | 0.00 | 9,068,251,704 | 0 | 4.760 | 2023-06-16 |
| 74 | 2023-06-19 | 377,087 | 377,087 | 0.00 | 9,068,251,704 | 1,760,996 | 4.670 | 2023-06-15 |
| 75 | 2023-03-29 | 0 | -674,251 | 0.00 | 9,068,251,704 | 0 | 5.830 | 2023-03-27 |
| 76 | 2023-03-22 | 674,251 | 674,251 | 0.01 | 9,068,251,704 | 3,802,776 | 5.640 | 2023-03-20 |
| 77 | 2023-03-07 | 0 | -52,000 | 0.00 | 9,068,251,704 | 0 | 6.540 | 2023-03-03 |
| 78 | 2023-03-06 | 52,000 | 52,000 | 0.00 | 9,068,251,704 | 338,000 | 6.500 | 2023-03-02 |
| 79 | 2023-02-27 | 0 | -42,000 | 0.00 | 9,068,251,704 | 0 | 6.590 | 2023-02-23 |
| 80 | 2023-02-24 | 42,000 | -474,250 | 0.00 | 9,068,251,704 | 275,520 | 6.560 | 2023-02-22 |
| 81 | 2023-02-22 | 516,250 | 516,250 | 0.01 | 9,068,251,704 | 3,448,550 | 6.680 | 2023-02-20 |
| 82 | 2023-02-20 | 0 | -18,232 | 0.00 | 9,068,251,704 | 0 | 6.790 | 2023-02-16 |
| 83 | 2023-02-17 | 18,232 | 18,232 | 0.00 | 9,068,251,704 | 127,442 | 6.990 | 2023-02-15 |
| 84 | 2023-02-06 | 0 | -1,654,000 | 0.00 | 9,083,406,704 | 0 | 7.470 | 2023-02-02 |
| 85 | 2023-02-03 | 1,654,000 | 1,596,000 | 0.02 | 9,083,406,704 | 12,686,180 | 7.670 | 2023-02-01 |
| 86 | 2023-02-02 | 58,000 | 58,000 | 0.00 | 9,083,406,704 | 435,580 | 7.510 | 2023-01-31 |
| 87 | 2023-01-09 | 0 | -6,000 | 0.00 | 9,083,406,704 | 0 | 7.060 | 2023-01-05 |
| 88 | 2023-01-06 | 6,000 | -13,000 | 0.00 | 9,083,406,704 | 41,580 | 6.930 | 2023-01-04 |
| 89 | 2023-01-05 | 19,000 | 19,000 | 0.00 | 9,083,406,704 | 128,820 | 6.780 | 2023-01-03 |
| 90 | 2022-12-16 | 0 | -894,000 | 0.00 | 9,083,406,704 | 0 | 7.270 | 2022-12-14 |
| 91 | 2022-12-15 | 894,000 | 894,000 | 0.01 | 9,083,406,704 | 6,347,400 | 7.100 | 2022-12-13 |
| 92 | 2022-12-09 | 0 | -1,000 | 0.00 | 9,083,406,704 | 0 | 6.610 | 2022-12-07 |
| 93 | 2022-12-08 | 1,000 | -175,000 | 0.00 | 9,083,406,704 | 6,930 | 6.930 | 2022-12-06 |
| 94 | 2022-12-07 | 176,000 | 140,873 | 0.00 | 9,083,406,704 | 1,205,600 | 6.850 | 2022-12-05 |
| 95 | 2022-12-06 | 35,127 | 35,127 | 0.00 | 9,083,406,704 | 218,841 | 6.230 | 2022-12-02 |
| 96 | 2022-11-17 | 0 | -4,535,000 | 0.00 | 9,083,406,704 | 0 | 5.980 | 2022-11-15 |
| 97 | 2022-11-16 | 4,535,000 | 534,000 | 0.05 | 9,083,406,704 | 25,668,100 | 5.660 | 2022-11-14 |
| 98 | 2022-11-15 | 4,001,000 | 2,897,866 | 0.04 | 9,083,406,704 | 21,605,400 | 5.400 | 2022-11-11 |
| 99 | 2022-11-14 | 1,103,134 | 657,000 | 0.01 | 9,083,406,704 | 5,493,607 | 4.980 | 2022-11-10 |
| 100 | 2022-11-11 | 446,134 | 444,000 | 0.00 | 9,083,406,704 | 2,306,513 | 5.170 | 2022-11-09 |
| 101 | 2022-11-10 | 2,134 | 2,134 | 0.00 | 9,083,406,704 | 11,139 | 5.220 | 2022-11-08 |
| 102 | 2022-11-09 | 0 | -127,000 | 0.00 | 9,083,406,704 | 0 | 5.380 | 2022-11-07 |
| 103 | 2022-11-08 | 127,000 | 127,000 | 0.00 | 9,083,406,704 | 655,320 | 5.160 | 2022-11-04 |
| 104 | 2022-11-01 | 0 | -106,000 | 0.00 | 9,083,406,704 | 0 | 4.610 | 2022-10-28 |
| 105 | 2022-10-31 | 106,000 | 106,000 | 0.00 | 9,083,406,704 | 517,280 | 4.880 | 2022-10-27 |
| 106 | 2022-10-25 | 0 | -129,000 | 0.00 | 9,083,406,704 | 0 | 4.880 | 2022-10-21 |
| 107 | 2022-10-24 | 129,000 | 129,000 | 0.00 | 9,083,406,704 | 626,940 | 4.860 | 2022-10-20 |
| 108 | 2022-10-19 | 0 | -104,000 | 0.00 | 9,083,406,704 | 0 | 5.060 | 2022-10-17 |
| 109 | 2022-10-18 | 104,000 | 104,000 | 0.00 | 9,083,406,704 | 523,120 | 5.030 | 2022-10-14 |
| 110 | 2022-10-14 | 0 | -2,000 | 0.00 | 9,083,406,704 | 0 | 5.220 | 2022-10-12 |
| 111 | 2022-10-13 | 2,000 | 2,000 | 0.00 | 9,083,406,704 | 10,380 | 5.190 | 2022-10-11 |
| 112 | 2022-09-30 | 0 | -8,000 | 0.00 | 9,083,406,704 | 0 | 5.770 | 2022-09-28 |
| 113 | 2022-09-29 | 8,000 | 8,000 | 0.00 | 9,083,406,704 | 48,000 | 6.000 | 2022-09-27 |
| 114 | 2022-09-28 | 0 | -2,000 | 0.00 | 8,893,216,000 | 0 | 5.900 | 2022-09-26 |
| 115 | 2022-09-27 | 2,000 | 2,000 | 0.00 | 8,893,216,000 | 11,780 | 5.890 | 2022-09-23 |
| 116 | 2022-09-20 | 0 | -73,000 | 0.00 | 8,893,216,000 | 0 | 6.070 | 2022-09-16 |
| 117 | 2022-09-19 | 73,000 | 73,000 | 0.00 | 8,893,216,000 | 440,190 | 6.030 | 2022-09-15 |
| 118 | 2022-08-31 | 0 | -84,000 | 0.00 | 8,893,216,000 | 0 | 6.500 | 2022-08-29 |
| 119 | 2022-08-30 | 84,000 | 84,000 | 0.00 | 8,893,216,000 | 553,560 | 6.590 | 2022-08-26 |
| 120 | 2022-08-17 | 0 | -12,000 | 0.00 | 8,893,216,000 | 0 | 7.020 | 2022-08-15 |
| 121 | 2022-08-16 | 12,000 | 12,000 | 0.00 | 8,893,216,000 | 84,120 | 7.010 | 2022-08-12 |
| 122 | 2022-08-05 | 0 | -2,000 | 0.00 | 8,893,216,000 | 0 | 6.590 | 2022-08-03 |
| 123 | 2022-08-03 | 2,000 | 2,000 | 0.00 | 8,893,216,000 | 13,680 | 6.840 | 2022-08-01 |
| 124 | 2022-07-05 | 0 | -180,000 | 0.00 | 8,905,216,000 | 0 | 9.020 | 2022-06-30 |
| 125 | 2022-07-04 | 180,000 | 180,000 | 0.00 | 8,905,216,000 | 1,600,200 | 8.890 | 2022-06-29 |
| 126 | 2022-06-21 | 0 | -3,380,000 | 0.00 | 8,905,216,000 | 0 | 8.460 | 2022-06-17 |
| 127 | 2022-06-20 | 3,380,000 | 3,380,000 | 0.04 | 8,905,216,000 | 28,899,000 | 8.550 | 2022-06-16 |
| 128 | 2022-06-02 | 0 | -238,000 | 0.00 | 8,905,216,000 | 0 | 7.940 | 2022-05-31 |
| 129 | 2022-06-01 | 238,000 | 238,000 | 0.00 | 8,905,216,000 | 1,792,140 | 7.530 | 2022-05-30 |
| 130 | 2022-05-25 | 0 | -75 | 0.00 | 8,905,216,000 | 0 | 7.380 | 2022-05-23 |
| 131 | 2022-05-24 | 75 | 75 | 0.00 | 8,905,216,000 | 544 | 7.250 | 2022-05-20 |
| 132 | 2022-04-12 | 0 | -171 | 0.00 | 8,905,216,000 | 0 | 7.710 | 2022-04-08 |
| 133 | 2022-04-08 | 171 | 171 | 0.00 | 8,905,216,000 | 1,353 | 7.910 | 2022-04-06 |
| 134 | 2022-04-07 | 0 | -2,000 | 0.00 | 8,905,216,000 | 0 | 8.330 | 2022-04-04 |
| 135 | 2022-04-04 | 2,000 | 2,000 | 0.00 | 8,905,216,000 | 15,520 | 7.760 | 2022-03-31 |
| 136 | 2022-03-11 | 0 | -6,000 | 0.00 | 8,905,216,000 | 0 | 7.980 | 2022-03-09 |
| 137 | 2022-03-08 | 6,000 | 6,000 | 0.00 | 8,905,216,000 | 50,580 | 8.430 | 2022-03-04 |
| 138 | 2022-01-25 | 0 | -20,000 | 0.00 | 8,905,216,000 | 0 | 11.72 | 2022-01-21 |
| 139 | 2022-01-24 | 20,000 | 20,000 | 0.00 | 8,905,216,000 | 232,400 | 11.62 | 2022-01-20 |
| 140 | 2022-01-19 | 0 | -269,000 | 0.00 | 8,915,239,000 | 0 | 11.06 | 2022-01-17 |
| 141 | 2022-01-17 | 269,000 | 269,000 | 0.00 | 8,915,239,000 | 3,045,080 | 11.32 | 2022-01-13 |
| 142 | 2022-01-06 | 0 | -1,513 | 0.00 | 8,915,239,000 | 0 | 10.60 | 2022-01-04 |
| 143 | 2022-01-04 | 1,513 | 1,513 | 0.00 | 8,915,239,000 | 15,523 | 10.26 | 2021-12-30 |
| 144 | 2021-12-28 | 0 | -4,000 | 0.00 | 8,915,239,000 | 0 | 10.56 | 2021-12-22 |
| 145 | 2021-12-23 | 4,000 | 4,000 | 0.00 | 8,915,239,000 | 42,480 | 10.62 | 2021-12-21 |
| 146 | 2021-12-21 | 0 | -224,000 | 0.00 | 8,915,239,000 | 0 | 10.60 | 2021-12-17 |
| 147 | 2021-12-20 | 224,000 | 224,000 | 0.00 | 8,915,239,000 | 2,410,240 | 10.76 | 2021-12-16 |
| 148 | 2021-12-14 | 0 | -1,493,000 | 0.00 | 8,915,239,000 | 0 | 10.96 | 2021-12-10 |
| 149 | 2021-12-10 | 1,493,000 | 726,000 | 0.02 | 8,915,239,000 | 15,825,800 | 10.60 | 2021-12-08 |
| 150 | 2021-12-09 | 767,000 | 767,000 | 0.01 | 8,915,239,000 | 7,900,100 | 10.30 | 2021-12-07 |
| 151 | 2021-12-08 | 0 | -537,000 | 0.00 | 8,915,239,000 | 0 | 9.980 | 2021-12-06 |
| 152 | 2021-12-07 | 537,000 | 537,000 | 0.01 | 8,915,239,000 | 5,343,150 | 9.950 | 2021-12-03 |
| 153 | 2021-12-06 | 0 | -8,000 | 0.00 | 8,915,239,000 | 0 | 9.910 | 2021-12-02 |
| 154 | 2021-12-02 | 8,000 | 8,000 | 0.00 | 8,915,239,000 | 83,040 | 10.38 | 2021-11-30 |
| 155 | 2021-11-25 | 0 | -144,000 | 0.00 | 8,915,239,000 | 0 | 11.24 | 2021-11-23 |
| 156 | 2021-11-24 | 144,000 | 144,000 | 0.00 | 8,915,239,000 | 1,679,040 | 11.66 | 2021-11-22 |
| 157 | 2021-11-15 | 0 | -10,000 | 0.00 | 8,915,239,000 | 0 | 11.80 | 2021-11-11 |
| 158 | 2021-11-12 | 10,000 | 10,000 | 0.00 | 8,915,239,000 | 118,200 | 11.82 | 2021-11-10 |
| 159 | 2021-11-11 | 0 | -33,000 | 0.00 | 8,915,239,000 | 0 | 11.58 | 2021-11-09 |
| 160 | 2021-11-10 | 33,000 | 33,000 | 0.00 | 8,915,239,000 | 391,380 | 11.86 | 2021-11-08 |
| 161 | 2021-10-28 | 0 | -43,000 | 0.00 | 8,915,239,000 | 0 | 13.16 | 2021-10-26 |
| 162 | 2021-10-27 | 43,000 | 43,000 | 0.00 | 8,915,239,000 | 577,920 | 13.44 | 2021-10-25 |
| 163 | 2021-10-25 | 0 | -2,000 | 0.00 | 8,915,239,000 | 0 | 13.38 | 2021-10-21 |
| 164 | 2021-10-22 | 2,000 | 2,000 | 0.00 | 8,915,239,000 | 27,920 | 13.96 | 2021-10-20 |
| 165 | 2021-10-05 | 0 | -133,000 | 0.00 | 8,915,239,000 | 0 | 13.14 | 2021-09-30 |
| 166 | 2021-10-04 | 133,000 | 133,000 | 0.00 | 8,915,239,000 | 1,726,340 | 12.98 | 2021-09-29 |
| 167 | 2021-09-28 | 0 | -731,000 | 0.00 | 8,917,239,000 | 0 | 12.76 | 2021-09-24 |
| 168 | 2021-09-27 | 731,000 | 731,000 | 0.01 | 8,917,239,000 | 9,619,960 | 13.16 | 2021-09-23 |
| 169 | 2021-09-03 | 0 | -15,000 | 0.00 | 8,917,239,000 | 0 | 14.28 | 2021-09-01 |
| 170 | 2021-09-02 | 15,000 | -5,000 | 0.00 | 8,917,239,000 | 211,200 | 14.08 | 2021-08-31 |
| 171 | 2021-09-01 | 20,000 | -23,000 | 0.00 | 8,917,239,000 | 275,600 | 13.78 | 2021-08-30 |
| 172 | 2021-08-31 | 43,000 | 43,000 | 0.00 | 8,917,239,000 | 603,720 | 14.04 | 2021-08-27 |
| 173 | 2021-08-20 | 0 | -64,531 | 0.00 | 8,917,239,000 | 0 | 14.12 | 2021-08-18 |
| 174 | 2021-08-17 | 64,531 | 64,531 | 0.00 | 8,917,239,000 | 906,015 | 14.04 | 2021-08-13 |
| 175 | 2021-07-07 | 0 | -48,000 | 0.00 | 8,917,239,000 | 0 | 16.26 | 2021-07-05 |
| 176 | 2021-07-06 | 48,000 | 48,000 | 0.00 | 8,917,239,000 | 791,040 | 16.48 | 2021-07-02 |
| 177 | 2021-06-07 | 0 | -673,466 | 0.00 | 8,933,340,000 | 0 | 21.50 | 2021-06-03 |
| 178 | 2021-06-04 | 673,466 | 673,466 | 0.01 | 8,933,340,000 | 14,445,846 | 21.45 | 2021-06-02 |
| 179 | 2021-06-01 | 0 | -3,060,000 | 0.00 | 8,933,340,000 | 0 | 21.15 | 2021-05-28 |
| 180 | 2021-05-31 | 3,060,000 | 3,060,000 | 0.03 | 8,933,340,000 | 64,872,000 | 21.20 | 2021-05-27 |
| 181 | 2021-05-11 | 0 | -34,104 | 0.00 | 8,933,340,000 | 0 | 21.00 | 2021-05-07 |
| 182 | 2021-05-10 | 34,104 | 34,104 | 0.00 | 8,933,340,000 | 743,467 | 21.80 | 2021-05-06 |
| 183 | 2021-04-27 | 0 | -15,000 | 0.00 | 8,933,340,000 | 0 | 22.15 | 2021-04-23 |
| 184 | 2021-04-26 | 15,000 | 15,000 | 0.00 | 8,933,340,000 | 337,500 | 22.50 | 2021-04-22 |
| 185 | 2021-04-07 | 0 | -18,000 | 0.00 | 8,933,340,000 | 0 | 22.00 | 2021-03-31 |
| 186 | 2021-04-01 | 18,000 | 18,000 | 0.00 | 8,933,340,000 | 398,700 | 22.15 | 2021-03-30 |
| 187 | 2021-03-22 | 0 | -57,000 | 0.00 | 8,933,340,000 | 0 | 21.55 | 2021-03-18 |
| 188 | 2021-03-18 | 57,000 | 57,000 | 0.00 | 8,933,340,000 | 1,182,750 | 20.75 | 2021-03-16 |
| 189 | 2021-03-16 | 0 | -20,000 | 0.00 | 8,933,340,000 | 0 | 20.25 | 2021-03-12 |
| 190 | 2021-03-15 | 20,000 | 20,000 | 0.00 | 8,933,340,000 | 418,000 | 20.90 | 2021-03-11 |
| 191 | 2021-03-09 | 0 | -16,000 | 0.00 | 8,933,340,000 | 0 | 19.92 | 2021-03-05 |
| 192 | 2021-03-08 | 16,000 | 16,000 | 0.00 | 8,933,340,000 | 318,720 | 19.92 | 2021-03-04 |
| 193 | 2021-02-25 | 0 | -9,000 | 0.00 | 8,933,340,000 | 0 | 22.90 | 2021-02-23 |
| 194 | 2021-02-24 | 9,000 | 9,000 | 0.00 | 8,933,340,000 | 202,950 | 22.55 | 2021-02-22 |
| 195 | 2021-02-16 | 0 | -5,432 | 0.00 | 8,933,340,000 | 0 | 23.90 | 2021-02-09 |
| 196 | 2021-02-10 | 5,432 | 5,432 | 0.00 | 8,933,340,000 | 127,924 | 23.55 | 2021-02-08 |
| 197 | 2021-02-03 | 0 | -14,000 | 0.00 | 8,933,340,000 | 0 | 23.10 | 2021-02-01 |
| 198 | 2021-02-02 | 14,000 | 14,000 | 0.00 | 8,933,340,000 | 324,800 | 23.20 | 2021-01-29 |
| 199 | 2021-01-13 | 0 | -22,000 | 0.00 | 8,933,340,000 | 0 | 21.65 | 2021-01-11 |
| 200 | 2021-01-12 | 22,000 | 22,000 | 0.00 | 8,933,340,000 | 457,600 | 20.80 | 2021-01-08 |
| 201 | 2020-12-11 | 0 | -26,000 | 0.00 | 8,933,340,000 | 0 | 17.40 | 2020-12-09 |
| 202 | 2020-12-10 | 26,000 | 26,000 | 0.00 | 8,933,340,000 | 454,480 | 17.48 | 2020-12-08 |
| 203 | 2020-12-03 | 0 | -32,000 | 0.00 | 8,933,340,000 | 0 | 18.32 | 2020-12-01 |
| 204 | 2020-12-02 | 32,000 | 32,000 | 0.00 | 8,933,340,000 | 592,640 | 18.52 | 2020-11-30 |
| 205 | 2020-11-27 | 0 | -4,000 | 0.00 | 8,933,340,000 | 0 | 16.88 | 2020-11-25 |
| 206 | 2020-11-26 | 4,000 | 4,000 | 0.00 | 8,933,340,000 | 68,640 | 17.16 | 2020-11-24 |
| 207 | 2020-11-16 | 0 | -4,546 | 0.00 | 8,933,340,000 | 0 | 17.08 | 2020-11-12 |
| 208 | 2020-11-13 | 4,546 | 4,546 | 0.00 | 8,933,340,000 | 75,282 | 16.56 | 2020-11-11 |
| 209 | 2020-11-06 | 0 | -4,000 | 0.00 | 8,933,340,000 | 0 | 18.20 | 2020-11-04 |
| 210 | 2020-11-05 | 4,000 | 4,000 | 0.00 | 8,933,340,000 | 71,120 | 17.78 | 2020-11-03 |
| 211 | 2020-10-15 | 0 | -811,546 | 0.00 | 8,933,340,000 | 0 | 18.48 | 2020-10-12 |
| 212 | 2020-10-14 | 811,546 | 811,546 | 0.01 | 8,933,340,000 | 14,688,983 | 18.10 | 2020-10-09 |
| 213 | 2020-10-09 | 0 | -14,000 | 0.00 | 8,933,340,000 | 0 | 18.18 | 2020-10-07 |
| 214 | 2020-10-08 | 14,000 | 14,000 | 0.00 | 8,933,340,000 | 255,080 | 18.22 | 2020-10-06 |
| 215 | 2020-09-03 | 0 | -23,000 | 0.00 | 8,933,340,000 | 0 | 15.84 | 2020-09-01 |
| 216 | 2020-09-02 | 23,000 | 23,000 | 0.00 | 8,933,340,000 | 361,100 | 15.70 | 2020-08-31 |
| 217 | 2020-09-01 | 0 | -1,788,000 | 0.00 | 8,933,340,000 | 0 | 15.38 | 2020-08-28 |
| 218 | 2020-08-31 | 1,788,000 | 1,788,000 | 0.02 | 8,933,340,000 | 27,785,520 | 15.54 | 2020-08-27 |
| 219 | 2020-08-28 | 0 | -4,000 | 0.00 | 8,933,340,000 | 0 | 15.24 | 2020-08-26 |
| 220 | 2020-08-27 | 4,000 | 4,000 | 0.00 | 8,933,340,000 | 60,320 | 15.08 | 2020-08-25 |
| 221 | 2020-08-07 | 0 | -7,000 | 0.00 | 8,933,340,000 | 0 | 15.20 | 2020-08-05 |
| 222 | 2020-08-06 | 7,000 | 7,000 | 0.00 | 8,933,340,000 | 106,680 | 15.24 | 2020-08-04 |
| 223 | 2020-08-03 | 0 | -6,000 | 0.00 | 8,933,340,000 | 0 | 15.10 | 2020-07-30 |
| 224 | 2020-07-31 | 6,000 | 6,000 | 0.00 | 8,933,340,000 | 91,560 | 15.26 | 2020-07-29 |
| 225 | 2020-07-24 | 0 | -5,000 | 0.00 | 8,933,340,000 | 0 | 16.34 | 2020-07-22 |
| 226 | 2020-07-23 | 5,000 | 5,000 | 0.00 | 8,933,340,000 | 80,300 | 16.06 | 2020-07-21 |
| 227 | 2020-07-17 | 0 | -4,000 | 0.00 | 8,933,340,000 | 0 | 15.66 | 2020-07-15 |
| 228 | 2020-07-16 | 4,000 | 4,000 | 0.00 | 8,933,340,000 | 61,600 | 15.40 | 2020-07-14 |
| 229 | 2020-07-10 | 0 | -2,000 | 0.00 | 8,933,340,000 | 0 | 16.96 | 2020-07-08 |
| 230 | 2020-07-09 | 2,000 | 2,000 | 0.00 | 8,933,340,000 | 31,640 | 15.82 | 2020-07-07 |
| 231 | 2020-07-06 | 0 | -359,000 | 0.00 | 8,933,340,000 | 0 | 15.96 | 2020-07-02 |
| 232 | 2020-07-03 | 359,000 | 357,000 | 0.00 | 8,933,340,000 | 5,571,680 | 15.52 | 2020-06-30 |
| 233 | 2020-07-02 | 2,000 | 2,000 | 0.00 | 8,933,340,000 | 30,760 | 15.38 | 2020-06-29 |
| 234 | 2020-06-24 | 0 | -13,862 | 0.00 | 8,933,340,000 | 0 | 15.52 | 2020-06-22 |
| 235 | 2020-06-23 | 13,862 | 13,862 | 0.00 | 8,933,340,000 | 221,515 | 15.98 | 2020-06-19 |
| 236 | 2020-06-19 | 0 | -1,000 | 0.00 | 8,933,340,000 | 0 | 15.60 | 2020-06-17 |
| 237 | 2020-06-18 | 1,000 | 1,000 | 0.00 | 8,933,340,000 | 15,500 | 15.50 | 2020-06-16 |
| 238 | 2020-05-21 | 0 | -23,000 | 0.00 | 8,933,340,000 | 0 | 13.58 | 2020-05-19 |
| 239 | 2020-05-20 | 23,000 | 23,000 | 0.00 | 8,933,340,000 | 316,480 | 13.76 | 2020-05-18 |
| 240 | 2020-03-31 | 0 | -18,000 | 0.00 | 8,933,340,000 | 0 | 13.08 | 2020-03-27 |
| 241 | 2020-03-30 | 18,000 | 18,000 | 0.00 | 8,933,340,000 | 244,440 | 13.58 | 2020-03-26 |
| 242 | 2020-03-12 | 0 | -674,105 | 0.00 | 8,933,340,000 | 0 | 12.40 | 2020-03-10 |
| 243 | 2020-03-11 | 674,105 | 674,105 | 0.01 | 8,933,340,000 | 7,860,064 | 11.66 | 2020-03-09 |
| 244 | 2020-03-10 | 0 | -270,000 | 0.00 | 8,933,340,000 | 0 | 11.56 | 2020-03-06 |
| 245 | 2020-03-09 | 270,000 | 270,000 | 0.00 | 8,933,340,000 | 3,186,000 | 11.80 | 2020-03-05 |
| 246 | 2020-02-10 | 0 | -114,000 | 0.00 | 8,933,340,000 | 0 | 10.50 | 2020-02-06 |
| 247 | 2020-02-07 | 114,000 | 114,000 | 0.00 | 8,933,340,000 | 1,187,880 | 10.42 | 2020-02-05 |
| 248 | 2020-01-16 | 0 | -14,000 | 0.00 | 8,933,340,000 | 0 | 10.10 | 2020-01-14 |
| 249 | 2020-01-15 | 14,000 | 14,000 | 0.00 | 8,933,340,000 | 147,000 | 10.50 | 2020-01-13 |
| 250 | 2019-12-30 | 0 | -121,000 | 0.00 | 8,933,340,000 | 0 | 9.010 | 2019-12-23 |
| 251 | 2019-12-27 | 121,000 | 121,000 | 0.00 | 8,933,340,000 | 975,260 | 8.060 | 2019-12-20 |
| 252 | 2019-11-19 | 0 | -142,000 | 0.00 | 8,933,340,000 | 0 | 7.430 | 2019-11-15 |
| 253 | 2019-11-18 | 142,000 | -12,114,000 | 0.00 | 8,933,340,000 | 1,062,160 | 7.480 | 2019-11-14 |
| 254 | 2019-11-15 | 12,256,000 | 0.14 | 8,933,340,000 | 91,184,640 | 7.440 | 2019-11-13 | |
Webb-site Database - Powered By Linux Group