China Feihe Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 3.990 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 3.920 | 2026-02-04 | ||||||
| 3 | 2025-09-22 | 348,000 | -10,000 | 0.00 | 14 | 9,065,251,704 | 1,416,360 | 4.070 | 2025-09-18 |
| 4 | 2025-09-09 | 358,000 | 32,000 | 0.00 | 15 | 9,065,251,704 | 1,571,620 | 4.390 | 2025-09-05 |
| 5 | 2025-09-04 | 326,000 | 40,000 | 0.00 | 15 | 9,065,251,704 | 1,427,880 | 4.380 | 2025-09-02 |
| 6 | 2025-09-02 | 286,000 | 6,000 | 0.00 | 14 | 9,065,251,704 | 1,255,540 | 4.390 | 2025-08-29 |
| 7 | 2025-06-02 | 280,000 | 10,000 | 0.00 | 13 | 9,067,251,704 | 1,710,800 | 6.110 | 2025-05-29 |
| 8 | 2025-05-19 | 270,000 | 5,000 | 0.00 | 12 | 9,067,251,704 | 1,587,600 | 5.880 | 2025-05-15 |
| 9 | 2025-03-17 | 265,000 | -20,000 | 0.00 | 11 | 9,067,251,704 | 1,571,450 | 5.930 | 2025-03-13 |
| 10 | 2025-03-14 | 285,000 | -220,000 | 0.00 | 12 | 9,067,251,704 | 1,667,250 | 5.850 | 2025-03-12 |
| 11 | 2025-03-12 | 505,000 | -7,000 | 0.01 | 13 | 9,067,251,704 | 2,898,700 | 5.740 | 2025-03-10 |
| 12 | 2024-11-05 | 512,000 | 20,000 | 0.01 | 14 | 9,067,251,704 | 2,984,960 | 5.830 | 2024-11-01 |
| 13 | 2024-10-07 | 492,000 | -2,000 | 0.01 | 13 | 9,067,251,704 | 3,040,560 | 6.180 | 2024-10-03 |
| 14 | 2024-07-25 | 494,000 | 9,000 | 0.01 | 13 | 9,067,251,704 | 1,743,820 | 3.530 | 2024-07-23 |
| 15 | 2024-02-14 | 485,000 | 11,000 | 0.01 | 13 | 9,067,251,704 | 1,775,100 | 3.660 | 2024-02-07 |
| 16 | 2024-01-29 | 474,000 | -5,000 | 0.01 | 13 | 9,067,251,704 | 1,820,160 | 3.840 | 2024-01-25 |
| 17 | 2024-01-10 | 479,000 | -4,000 | 0.01 | 14 | 9,067,251,704 | 1,887,260 | 3.940 | 2024-01-08 |
| 18 | 2024-01-03 | 483,000 | 4,000 | 0.01 | 15 | 9,067,251,704 | 2,062,410 | 4.270 | 2023-12-29 |
| 19 | 2023-12-22 | 479,000 | -14,000 | 0.01 | 14 | 9,067,251,704 | 1,949,530 | 4.070 | 2023-12-20 |
| 20 | 2023-11-17 | 493,000 | -5,000 | 0.01 | 15 | 9,068,251,704 | 2,450,210 | 4.970 | 2023-11-15 |
| 21 | 2023-10-10 | 498,000 | -27,000 | 0.01 | 15 | 9,068,251,704 | 2,231,040 | 4.480 | 2023-10-06 |
| 22 | 2023-09-18 | 525,000 | 200,000 | 0.01 | 16 | 9,068,251,704 | 2,457,000 | 4.680 | 2023-09-14 |
| 23 | 2023-09-15 | 325,000 | 100,000 | 0.00 | 15 | 9,068,251,704 | 1,469,000 | 4.520 | 2023-09-13 |
| 24 | 2023-09-12 | 225,000 | 14,000 | 0.00 | 14 | 9,068,251,704 | 1,059,750 | 4.710 | 2023-09-07 |
| 25 | 2023-09-06 | 211,000 | -6,000 | 0.00 | 13 | 9,068,251,704 | 1,036,010 | 4.910 | 2023-09-04 |
| 26 | 2023-08-31 | 217,000 | 6,000 | 0.00 | 14 | 9,068,251,704 | 1,043,770 | 4.810 | 2023-08-29 |
| 27 | 2023-08-04 | 211,000 | -5,000 | 0.00 | 13 | 9,068,251,704 | 981,150 | 4.650 | 2023-08-02 |
| 28 | 2023-08-03 | 216,000 | -100,000 | 0.00 | 14 | 9,068,251,704 | 1,023,840 | 4.740 | 2023-08-01 |
| 29 | 2023-07-20 | 316,000 | 10,000 | 0.00 | 15 | 9,068,251,704 | 1,377,760 | 4.360 | 2023-07-18 |
| 30 | 2023-07-18 | 306,000 | -4,000 | 0.00 | 14 | 9,068,251,704 | 1,389,240 | 4.540 | 2023-07-13 |
| 31 | 2023-07-13 | 310,000 | -4,000 | 0.00 | 14 | 9,068,251,704 | 1,410,500 | 4.550 | 2023-07-11 |
| 32 | 2023-07-06 | 314,000 | -3,000 | 0.00 | 14 | 9,068,251,704 | 1,413,000 | 4.500 | 2023-07-04 |
| 33 | 2023-03-30 | 317,000 | 27,000 | 0.00 | 14 | 9,068,251,704 | 1,841,770 | 5.810 | 2023-03-28 |
| 34 | 2023-03-10 | 290,000 | -27,000 | 0.00 | 13 | 9,068,251,704 | 1,783,500 | 6.150 | 2023-03-08 |
| 35 | 2023-03-09 | 317,000 | 4,000 | 0.00 | 14 | 9,068,251,704 | 2,063,670 | 6.510 | 2023-03-07 |
| 36 | 2023-02-01 | 313,000 | -2,000 | 0.00 | 13 | 9,083,406,704 | 2,403,840 | 7.680 | 2023-01-30 |
| 37 | 2023-01-18 | 315,000 | 14,000 | 0.00 | 14 | 9,083,406,704 | 2,557,800 | 8.120 | 2023-01-16 |
| 38 | 2022-12-07 | 301,000 | -2,000 | 0.00 | 14 | 9,083,406,704 | 2,061,850 | 6.850 | 2022-12-05 |
| 39 | 2022-12-01 | 303,000 | -3,000 | 0.00 | 16 | 9,083,406,704 | 1,742,250 | 5.750 | 2022-11-29 |
| 40 | 2022-11-25 | 306,000 | -7,000 | 0.00 | 17 | 9,083,406,704 | 1,640,160 | 5.360 | 2022-11-23 |
| 41 | 2022-11-08 | 313,000 | -3,000 | 0.00 | 18 | 9,083,406,704 | 1,615,080 | 5.160 | 2022-11-04 |
| 42 | 2022-10-14 | 316,000 | 30,000 | 0.00 | 18 | 9,083,406,704 | 1,649,520 | 5.220 | 2022-10-12 |
| 43 | 2022-06-30 | 286,000 | -1,000 | 0.00 | 18 | 8,905,216,000 | 2,602,600 | 9.100 | 2022-06-28 |
| 44 | 2022-06-28 | 287,000 | -5,000 | 0.00 | 19 | 8,905,216,000 | 2,450,980 | 8.540 | 2022-06-24 |
| 45 | 2022-06-27 | 292,000 | 5,000 | 0.00 | 19 | 8,905,216,000 | 2,432,360 | 8.330 | 2022-06-23 |
| 46 | 2022-06-24 | 287,000 | 10,000 | 0.00 | 18 | 8,905,216,000 | 2,382,100 | 8.300 | 2022-06-22 |
| 47 | 2022-06-20 | 277,000 | -5,000 | 0.00 | 18 | 8,905,216,000 | 2,368,350 | 8.550 | 2022-06-16 |
| 48 | 2022-06-15 | 282,000 | 4,000 | 0.00 | 18 | 8,905,216,000 | 2,244,720 | 7.960 | 2022-06-13 |
| 49 | 2022-06-13 | 278,000 | 1,000 | 0.00 | 18 | 8,905,216,000 | 2,237,900 | 8.050 | 2022-06-09 |
| 50 | 2022-06-09 | 277,000 | -4,000 | 0.00 | 17 | 8,905,216,000 | 2,299,100 | 8.300 | 2022-06-07 |
| 51 | 2022-06-07 | 281,000 | -20,000 | 0.00 | 17 | 8,905,216,000 | 2,256,430 | 8.030 | 2022-06-02 |
| 52 | 2022-06-06 | 301,000 | 8,000 | 0.00 | 18 | 8,905,216,000 | 2,371,880 | 7.880 | 2022-06-01 |
| 53 | 2022-06-02 | 293,000 | 7,000 | 0.00 | 17 | 8,905,216,000 | 2,326,420 | 7.940 | 2022-05-31 |
| 54 | 2022-05-26 | 286,000 | 23,000 | 0.00 | 16 | 8,905,216,000 | 2,076,360 | 7.260 | 2022-05-24 |
| 55 | 2022-05-16 | 263,000 | 8,000 | 0.00 | 15 | 8,905,216,000 | 1,814,700 | 6.900 | 2022-05-12 |
| 56 | 2022-05-12 | 255,000 | 6,000 | 0.00 | 15 | 8,905,216,000 | 1,790,100 | 7.020 | 2022-05-10 |
| 57 | 2022-05-04 | 249,000 | 5,000 | 0.00 | 15 | 8,905,216,000 | 1,869,990 | 7.510 | 2022-04-29 |
| 58 | 2022-03-18 | 244,000 | -20,000 | 0.00 | 14 | 8,905,216,000 | 2,044,720 | 8.380 | 2022-03-16 |
| 59 | 2022-03-07 | 264,000 | 51,000 | 0.00 | 15 | 8,905,216,000 | 2,349,600 | 8.900 | 2022-03-03 |
| 60 | 2022-03-01 | 213,000 | 100,000 | 0.00 | 14 | 8,905,216,000 | 2,106,570 | 9.890 | 2022-02-25 |
| 61 | 2022-02-07 | 113,000 | 10,000 | 0.00 | 13 | 8,905,216,000 | 1,218,140 | 10.78 | 2022-01-31 |
| 62 | 2022-01-03 | 103,000 | -199 | 0.00 | 13 | 8,915,239,000 | 1,077,380 | 10.46 | 2021-12-29 |
| 63 | 2021-12-30 | 103,199 | 199 | 0.00 | 14 | 8,915,239,000 | 1,100,101 | 10.66 | 2021-12-28 |
| 64 | 2021-12-13 | 103,000 | -14,000 | 0.00 | 13 | 8,915,239,000 | 1,135,060 | 11.02 | 2021-12-09 |
| 65 | 2021-12-02 | 117,000 | -43,000 | 0.00 | 13 | 8,915,239,000 | 1,214,460 | 10.38 | 2021-11-30 |
| 66 | 2021-11-24 | 160,000 | 43,000 | 0.00 | 14 | 8,915,239,000 | 1,865,600 | 11.66 | 2021-11-22 |
| 67 | 2021-11-09 | 117,000 | 6,000 | 0.00 | 13 | 8,915,239,000 | 1,408,680 | 12.04 | 2021-11-05 |
| 68 | 2021-11-05 | 111,000 | 10,000 | 0.00 | 12 | 8,915,239,000 | 1,385,280 | 12.48 | 2021-11-03 |
| 69 | 2021-09-14 | 101,000 | 16,000 | 0.00 | 12 | 8,917,239,000 | 1,363,500 | 13.50 | 2021-09-10 |
| 70 | 2021-09-07 | 85,000 | -6,000 | 0.00 | 10 | 8,917,239,000 | 1,275,000 | 15.00 | 2021-09-03 |
| 71 | 2021-09-01 | 91,000 | 11,000 | 0.00 | 10 | 8,917,239,000 | 1,253,980 | 13.78 | 2021-08-30 |
| 72 | 2021-08-05 | 80,000 | -2,000 | 0.00 | 10 | 8,917,239,000 | 1,254,400 | 15.68 | 2021-08-03 |
| 73 | 2021-07-30 | 82,000 | 2,000 | 0.00 | 11 | 8,917,239,000 | 1,159,480 | 14.14 | 2021-07-28 |
| 74 | 2021-06-25 | 80,000 | -1,000 | 0.00 | 10 | 8,933,340,000 | 1,414,400 | 17.68 | 2021-06-23 |
| 75 | 2021-06-24 | 81,000 | 2,000 | 0.00 | 11 | 8,933,340,000 | 1,417,500 | 17.50 | 2021-06-22 |
| 76 | 2021-06-21 | 79,000 | 5,000 | 0.00 | 11 | 8,933,340,000 | 1,469,400 | 18.60 | 2021-06-17 |
| 77 | 2021-06-11 | 74,000 | 4,000 | 0.00 | 11 | 8,933,340,000 | 1,423,760 | 19.24 | 2021-06-09 |
| 78 | 2021-05-31 | 70,000 | -300,000 | 0.00 | 11 | 8,933,340,000 | 1,484,000 | 21.20 | 2021-05-27 |
| 79 | 2021-05-28 | 370,000 | 4,000 | 0.00 | 12 | 8,933,340,000 | 7,770,000 | 21.00 | 2021-05-26 |
| 80 | 2021-05-26 | 366,000 | 5,000 | 0.00 | 12 | 8,933,340,000 | 8,106,900 | 22.15 | 2021-05-24 |
| 81 | 2021-05-20 | 361,000 | 6,000 | 0.00 | 11 | 8,933,340,000 | 7,978,100 | 22.10 | 2021-05-17 |
| 82 | 2021-05-18 | 355,000 | -2,000 | 0.00 | 11 | 8,933,340,000 | 7,863,250 | 22.15 | 2021-05-14 |
| 83 | 2021-04-26 | 357,000 | 4,000 | 0.00 | 11 | 8,933,340,000 | 8,032,500 | 22.50 | 2021-04-22 |
| 84 | 2021-04-15 | 353,000 | 4,000 | 0.00 | 10 | 8,933,340,000 | 7,942,500 | 22.50 | 2021-04-13 |
| 85 | 2021-03-31 | 349,000 | 10,000 | 0.00 | 9 | 8,933,340,000 | 7,695,450 | 22.05 | 2021-03-29 |
| 86 | 2021-02-26 | 339,000 | 1,000 | 0.00 | 8 | 8,933,340,000 | 7,186,800 | 21.20 | 2021-02-24 |
| 87 | 2021-02-23 | 338,000 | -8,000 | 0.00 | 8 | 8,933,340,000 | 7,993,700 | 23.65 | 2021-02-19 |
| 88 | 2021-02-22 | 346,000 | 13,000 | 0.00 | 9 | 8,933,340,000 | 7,958,000 | 23.00 | 2021-02-18 |
| 89 | 2021-02-19 | 333,000 | -9,000 | 0.00 | 8 | 8,933,340,000 | 7,975,350 | 23.95 | 2021-02-17 |
| 90 | 2021-02-17 | 342,000 | 13,000 | 0.00 | 9 | 8,933,340,000 | 7,934,400 | 23.20 | 2021-02-11 |
| 91 | 2021-02-08 | 329,000 | 4,000 | 0.00 | 8 | 8,933,340,000 | 7,517,650 | 22.85 | 2021-02-04 |
| 92 | 2021-02-03 | 325,000 | -10,000 | 0.00 | 8 | 8,933,340,000 | 7,507,500 | 23.10 | 2021-02-01 |
| 93 | 2021-02-02 | 335,000 | -40,000 | 0.00 | 9 | 8,933,340,000 | 7,772,000 | 23.20 | 2021-01-29 |
| 94 | 2021-02-01 | 375,000 | -3,000 | 0.00 | 10 | 8,933,340,000 | 8,643,750 | 23.05 | 2021-01-28 |
| 95 | 2021-01-27 | 378,000 | 6,000 | 0.00 | 10 | 8,933,340,000 | 9,279,900 | 24.55 | 2021-01-25 |
| 96 | 2021-01-21 | 372,000 | -8,000 | 0.00 | 9 | 8,933,340,000 | 8,946,600 | 24.05 | 2021-01-19 |
| 97 | 2021-01-14 | 380,000 | -10,000 | 0.00 | 11 | 8,933,340,000 | 8,493,000 | 22.35 | 2021-01-12 |
| 98 | 2021-01-12 | 390,000 | 40,000 | 0.00 | 12 | 8,933,340,000 | 8,112,000 | 20.80 | 2021-01-08 |
| 99 | 2021-01-08 | 350,000 | -2,000 | 0.00 | 11 | 8,933,340,000 | 7,210,000 | 20.60 | 2021-01-06 |
| 100 | 2021-01-07 | 352,000 | 10,000 | 0.00 | 10 | 8,933,340,000 | 6,969,600 | 19.80 | 2021-01-05 |
| 101 | 2020-12-29 | 342,000 | 5,000 | 0.00 | 9 | 8,933,340,000 | 6,087,600 | 17.80 | 2020-12-24 |
| 102 | 2020-12-23 | 337,000 | 3,000 | 0.00 | 9 | 8,933,340,000 | 5,937,940 | 17.62 | 2020-12-21 |
| 103 | 2020-12-18 | 334,000 | 7,000 | 0.00 | 9 | 8,933,340,000 | 5,784,880 | 17.32 | 2020-12-16 |
| 104 | 2020-12-10 | 327,000 | 10,000 | 0.00 | 8 | 8,933,340,000 | 5,715,960 | 17.48 | 2020-12-08 |
| 105 | 2020-12-08 | 317,000 | 7,000 | 0.00 | 8 | 8,933,340,000 | 5,591,880 | 17.64 | 2020-12-04 |
| 106 | 2020-11-30 | 310,000 | -7,000 | 0.00 | 8 | 8,933,340,000 | 5,480,800 | 17.68 | 2020-11-26 |
| 107 | 2020-11-26 | 317,000 | 10,000 | 0.00 | 9 | 8,933,340,000 | 5,439,720 | 17.16 | 2020-11-24 |
| 108 | 2020-11-11 | 307,000 | -20,000 | 0.00 | 7 | 8,933,340,000 | 5,433,900 | 17.70 | 2020-11-09 |
| 109 | 2020-11-10 | 327,000 | 20,000 | 0.00 | 8 | 8,933,340,000 | 5,820,600 | 17.80 | 2020-11-06 |
| 110 | 2020-11-02 | 307,000 | -15,000 | 0.00 | 7 | 8,933,340,000 | 5,599,680 | 18.24 | 2020-10-29 |
| 111 | 2020-10-12 | 322,000 | -5,000 | 0.00 | 8 | 8,933,340,000 | 5,821,760 | 18.08 | 2020-10-08 |
| 112 | 2020-10-06 | 327,000 | -5,000 | 0.00 | 8 | 8,933,340,000 | 5,879,460 | 17.98 | 2020-09-30 |
| 113 | 2020-09-30 | 332,000 | 300,000 | 0.00 | 9 | 8,933,340,000 | 5,942,800 | 17.90 | 2020-09-28 |
| 114 | 2020-09-21 | 32,000 | 5,000 | 0.00 | 8 | 8,933,340,000 | 576,000 | 18.00 | 2020-09-17 |
| 115 | 2020-09-16 | 27,000 | -7,000 | 0.00 | 7 | 8,933,340,000 | 466,560 | 17.28 | 2020-09-14 |
| 116 | 2020-09-14 | 34,000 | -11,000 | 0.00 | 8 | 8,933,340,000 | 578,000 | 17.00 | 2020-09-10 |
| 117 | 2020-09-10 | 45,000 | 5,000 | 0.00 | 9 | 8,933,340,000 | 738,000 | 16.40 | 2020-09-08 |
| 118 | 2020-09-09 | 40,000 | -5,000 | 0.00 | 8 | 8,933,340,000 | 652,800 | 16.32 | 2020-09-07 |
| 119 | 2020-09-08 | 45,000 | -31,000 | 0.00 | 9 | 8,933,340,000 | 741,600 | 16.48 | 2020-09-04 |
| 120 | 2020-09-07 | 76,000 | -6,000 | 0.00 | 10 | 8,933,340,000 | 1,206,880 | 15.88 | 2020-09-03 |
| 121 | 2020-09-02 | 82,000 | -5,000 | 0.00 | 11 | 8,933,340,000 | 1,287,400 | 15.70 | 2020-08-31 |
| 122 | 2020-08-31 | 87,000 | 21,000 | 0.00 | 11 | 8,933,340,000 | 1,351,980 | 15.54 | 2020-08-27 |
| 123 | 2020-08-27 | 66,000 | 1,000 | 0.00 | 10 | 8,933,340,000 | 995,280 | 15.08 | 2020-08-25 |
| 124 | 2020-08-24 | 65,000 | 8,000 | 0.00 | 9 | 8,933,340,000 | 1,033,500 | 15.90 | 2020-08-20 |
| 125 | 2020-08-21 | 57,000 | 10,000 | 0.00 | 8 | 8,933,340,000 | 926,820 | 16.26 | 2020-08-19 |
| 126 | 2020-08-20 | 47,000 | 5,000 | 0.00 | 8 | 8,933,340,000 | 783,020 | 16.66 | 2020-08-18 |
| 127 | 2020-08-19 | 42,000 | 21,000 | 0.00 | 7 | 8,933,340,000 | 694,680 | 16.54 | 2020-08-17 |
| 128 | 2020-07-13 | 21,000 | -1,000 | 0.00 | 6 | 8,933,340,000 | 336,000 | 16.00 | 2020-07-09 |
| 129 | 2020-07-09 | 22,000 | 2,000 | 0.00 | 7 | 8,933,340,000 | 348,040 | 15.82 | 2020-07-07 |
| 130 | 2020-07-07 | 20,000 | -10,000 | 0.00 | 6 | 8,933,340,000 | 314,400 | 15.72 | 2020-07-03 |
| 131 | 2020-06-24 | 30,000 | 15,000 | 0.00 | 7 | 8,933,340,000 | 465,600 | 15.52 | 2020-06-22 |
| 132 | 2020-06-19 | 15,000 | -3,000 | 0.00 | 6 | 8,933,340,000 | 234,000 | 15.60 | 2020-06-17 |
| 133 | 2020-06-15 | 18,000 | -70,000 | 0.00 | 8 | 8,933,340,000 | 254,880 | 14.16 | 2020-06-11 |
| 134 | 2020-06-11 | 88,000 | -10,000 | 0.00 | 9 | 8,933,340,000 | 1,249,600 | 14.20 | 2020-06-09 |
| 135 | 2020-06-04 | 98,000 | -2,000 | 0.00 | 9 | 8,933,340,000 | 1,401,400 | 14.30 | 2020-06-02 |
| 136 | 2020-05-26 | 100,000 | -24,000 | 0.00 | 9 | 8,933,340,000 | 1,276,000 | 12.76 | 2020-05-22 |
| 137 | 2020-05-21 | 124,000 | -99,000 | 0.00 | 10 | 8,933,340,000 | 1,683,920 | 13.58 | 2020-05-19 |
| 138 | 2020-05-20 | 223,000 | -100,000 | 0.00 | 10 | 8,933,340,000 | 3,068,480 | 13.76 | 2020-05-18 |
| 139 | 2020-05-19 | 323,000 | 20,000 | 0.00 | 10 | 8,933,340,000 | 4,405,720 | 13.64 | 2020-05-15 |
| 140 | 2020-05-18 | 303,000 | 34,000 | 0.00 | 10 | 8,933,340,000 | 4,017,780 | 13.26 | 2020-05-14 |
| 141 | 2020-05-15 | 269,000 | 20,000 | 0.00 | 8 | 8,933,340,000 | 4,002,720 | 14.88 | 2020-05-13 |
| 142 | 2020-05-14 | 249,000 | 7,000 | 0.00 | 8 | 8,933,340,000 | 3,595,560 | 14.44 | 2020-05-12 |
| 143 | 2020-05-13 | 242,000 | 24,000 | 0.00 | 8 | 8,933,340,000 | 3,542,880 | 14.64 | 2020-05-11 |
| 144 | 2020-05-07 | 218,000 | 100,000 | 0.00 | 7 | 8,933,340,000 | 3,413,880 | 15.66 | 2020-05-05 |
| 145 | 2020-04-28 | 118,000 | 12,000 | 0.00 | 7 | 8,933,340,000 | 1,753,480 | 14.86 | 2020-04-24 |
| 146 | 2020-04-16 | 106,000 | -20,000 | 0.00 | 7 | 8,933,340,000 | 1,420,400 | 13.40 | 2020-04-14 |
| 147 | 2020-04-09 | 126,000 | 100,000 | 0.00 | 8 | 8,933,340,000 | 1,675,800 | 13.30 | 2020-04-07 |
| 148 | 2020-04-07 | 26,000 | -1,000 | 0.00 | 7 | 8,933,340,000 | 338,000 | 13.00 | 2020-04-03 |
| 149 | 2020-04-02 | 27,000 | -3,000 | 0.00 | 8 | 8,933,340,000 | 375,300 | 13.90 | 2020-03-31 |
| 150 | 2020-03-27 | 30,000 | -2,000 | 0.00 | 9 | 8,933,340,000 | 411,000 | 13.70 | 2020-03-25 |
| 151 | 2020-03-24 | 32,000 | -2,000 | 0.00 | 9 | 8,933,340,000 | 400,000 | 12.50 | 2020-03-20 |
| 152 | 2020-03-23 | 34,000 | 2,000 | 0.00 | 9 | 8,933,340,000 | 374,000 | 11.00 | 2020-03-19 |
| 153 | 2020-03-20 | 32,000 | 1,000 | 0.00 | 9 | 8,933,340,000 | 367,360 | 11.48 | 2020-03-18 |
| 154 | 2020-03-16 | 31,000 | 2,000 | 0.00 | 8 | 8,933,340,000 | 391,840 | 12.64 | 2020-03-12 |
| 155 | 2020-03-13 | 29,000 | 3,000 | 0.00 | 8 | 8,933,340,000 | 382,800 | 13.20 | 2020-03-11 |
| 156 | 2020-03-11 | 26,000 | -40,000 | 0.00 | 7 | 8,933,340,000 | 303,160 | 11.66 | 2020-03-09 |
| 157 | 2020-03-10 | 66,000 | -20,000 | 0.00 | 7 | 8,933,340,000 | 762,960 | 11.56 | 2020-03-06 |
| 158 | 2020-02-21 | 86,000 | 80,000 | 0.00 | 7 | 8,933,340,000 | 930,520 | 10.82 | 2020-02-19 |
| 159 | 2020-02-13 | 6,000 | -170,000 | 0.00 | 6 | 8,933,340,000 | 65,400 | 10.90 | 2020-02-11 |
| 160 | 2020-01-23 | 176,000 | 70,000 | 0.00 | 7 | 8,933,340,000 | 1,737,120 | 9.870 | 2020-01-21 |
| 161 | 2020-01-22 | 106,000 | 100,000 | 0.00 | 7 | 8,933,340,000 | 1,108,760 | 10.46 | 2020-01-20 |
| 162 | 2020-01-17 | 6,000 | -127,000 | 0.00 | 6 | 8,933,340,000 | 63,000 | 10.50 | 2020-01-15 |
| 163 | 2020-01-14 | 133,000 | -2,000 | 0.00 | 8 | 8,933,340,000 | 1,330,000 | 10.00 | 2020-01-10 |
| 164 | 2020-01-10 | 135,000 | 30,000 | 0.00 | 10 | 8,933,340,000 | 1,200,150 | 8.890 | 2020-01-08 |
| 165 | 2020-01-07 | 105,000 | -1,000 | 0.00 | 10 | 8,933,340,000 | 924,000 | 8.800 | 2020-01-03 |
| 166 | 2020-01-06 | 106,000 | 16,000 | 0.00 | 11 | 8,933,340,000 | 959,300 | 9.050 | 2020-01-02 |
| 167 | 2020-01-03 | 90,000 | 80,000 | 0.00 | 11 | 8,933,340,000 | 823,500 | 9.150 | 2019-12-31 |
| 168 | 2019-12-13 | 10,000 | -1,000 | 0.00 | 10 | 8,933,340,000 | 73,500 | 7.350 | 2019-12-11 |
| 169 | 2019-12-11 | 11,000 | -1,000 | 0.00 | 11 | 8,933,340,000 | 82,940 | 7.540 | 2019-12-09 |
| 170 | 2019-12-05 | 12,000 | -2,000 | 0.00 | 12 | 8,933,340,000 | 94,080 | 7.840 | 2019-12-03 |
| 171 | 2019-11-25 | 14,000 | -13,000 | 0.00 | 13 | 8,933,340,000 | 87,920 | 6.280 | 2019-11-21 |
| 172 | 2019-11-19 | 27,000 | -2,000 | 0.00 | 14 | 8,933,340,000 | 200,610 | 7.430 | 2019-11-15 |
Webb-site Database - Powered By Linux Group