China Feihe Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06186  2019-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.860 2026-02-02
2 2026-02-03 3.880 2026-01-30
3 2026-02-02 12,307,617 -553,930 0.14 8,807,664,704 48,861,239 3.970 2026-01-29
4 2026-01-28 12,861,547 2,000 0.15 8,807,664,704 49,259,725 3.830 2026-01-26
5 2026-01-22 12,859,547 -38,248 0.15 8,807,664,704 51,052,402 3.970 2026-01-20
6 2026-01-21 12,897,795 39,248 0.15 8,807,664,704 50,688,334 3.930 2026-01-19
7 2026-01-19 12,858,547 -187,982 0.15 8,807,664,704 51,434,188 4.000 2026-01-15
8 2026-01-16 13,046,529 -831,221 0.15 8,807,664,704 51,925,185 3.980 2026-01-14
9 2026-01-15 13,877,750 -26,574 0.16 8,807,664,704 55,233,445 3.980 2026-01-13
10 2026-01-13 13,904,324 225,556 0.16 8,807,664,704 55,061,123 3.960 2026-01-09
11 2026-01-09 13,678,768 -2,000 0.16 8,807,664,704 55,535,798 4.060 2026-01-07
12 2026-01-08 13,680,768 -4,000 0.16 8,807,664,704 54,723,072 4.000 2026-01-06
13 2026-01-07 13,684,768 -53,598 0.16 8,807,664,704 55,012,767 4.020 2026-01-05
14 2026-01-02 13,738,366 -437,402 0.16 8,807,664,704 56,189,917 4.090 2025-12-29
15 2025-12-30 14,175,768 73,000 0.16 8,807,664,704 60,105,256 4.240 2025-12-23
16 2025-12-29 14,102,768 422,000 0.16 8,816,501,704 59,513,681 4.220 2025-12-22
17 2025-12-23 13,680,768 -203,939 0.16 8,816,501,704 56,911,995 4.160 2025-12-19
18 2025-12-22 13,884,707 186,940 0.16 8,816,501,704 56,371,910 4.060 2025-12-18
19 2025-12-19 13,697,767 2,999 0.16 8,816,501,704 55,202,001 4.030 2025-12-17
20 2025-12-18 13,694,768 -323,365 0.16 8,825,030,704 55,737,706 4.070 2025-12-16
21 2025-12-17 14,018,133 208,365 0.16 8,828,076,704 58,315,433 4.160 2025-12-15
22 2025-12-16 13,809,768 -29,000 0.16 8,831,021,704 56,896,244 4.120 2025-12-12
23 2025-12-15 13,838,768 -262,579 0.16 8,831,021,704 56,600,561 4.090 2025-12-11
24 2025-12-12 14,101,347 132,473 0.16 8,831,021,704 58,661,604 4.160 2025-12-10
25 2025-12-11 13,968,874 180,000 0.16 8,836,676,704 57,691,450 4.130 2025-12-09
26 2025-12-10 13,788,874 93,106 0.16 8,838,645,704 56,396,495 4.090 2025-12-08
27 2025-12-08 13,695,768 -321,659 0.15 8,852,122,704 56,289,606 4.110 2025-12-04
28 2025-12-05 14,017,427 -28,000 0.16 8,859,122,704 58,592,845 4.180 2025-12-03
29 2025-12-04 14,045,427 -2,315,457 0.16 8,862,122,704 58,990,793 4.200 2025-12-02
30 2025-12-03 16,360,884 -9,023,000 0.18 8,868,403,704 68,715,713 4.200 2025-12-01
31 2025-12-02 25,383,884 -4,649,000 0.29 8,872,403,704 105,089,280 4.140 2025-11-28
32 2025-12-01 30,032,884 -1,995,000 0.34 8,876,403,704 124,636,469 4.150 2025-11-27
33 2025-11-28 32,027,884 -1,254,884 0.36 8,877,903,704 132,275,161 4.130 2025-11-26
34 2025-11-27 33,282,768 -1,079,000 0.37 8,880,203,704 137,125,004 4.120 2025-11-25
35 2025-11-24 34,361,768 636,000 0.38 9,006,456,704 146,381,132 4.260 2025-11-20
36 2025-11-21 33,725,768 -618,335 0.37 9,006,456,704 144,009,029 4.270 2025-11-19
37 2025-11-20 34,344,103 -85,544 0.38 9,006,456,704 147,336,202 4.290 2025-11-18
38 2025-11-19 34,429,647 -168,121 0.38 9,006,456,704 151,834,743 4.410 2025-11-17
39 2025-11-18 34,597,768 -1,101,000 0.38 9,006,456,704 149,462,358 4.320 2025-11-14
40 2025-11-17 35,698,768 1,059,834 0.40 9,006,456,704 156,360,604 4.380 2025-11-13
41 2025-11-14 34,638,934 145,166 0.38 9,006,456,704 152,411,310 4.400 2025-11-12
42 2025-11-13 34,493,768 -544,002 0.38 9,006,456,704 153,842,205 4.460 2025-11-11
43 2025-11-12 35,037,770 3,135,002 0.39 9,006,456,704 155,567,699 4.440 2025-11-10
44 2025-11-11 31,902,768 5,974,000 0.35 9,006,456,704 139,096,068 4.360 2025-11-07
45 2025-11-10 25,928,768 -8,520,000 0.29 9,006,456,704 111,752,990 4.310 2025-11-06
46 2025-11-07 34,448,768 94,000 0.38 9,006,456,704 146,407,264 4.250 2025-11-05
47 2025-11-06 34,354,768 1,182,000 0.38 9,006,456,704 144,633,573 4.210 2025-11-04
48 2025-11-05 33,172,768 -1,884,968 0.37 9,006,456,704 139,989,081 4.220 2025-11-03
49 2025-11-04 35,057,736 557,968 0.39 9,011,672,704 145,489,604 4.150 2025-10-31
50 2025-11-03 34,499,768 644,000 0.38 9,029,672,704 143,174,037 4.150 2025-10-30
51 2025-10-31 33,855,768 -678,777 0.37 9,034,306,704 142,194,226 4.200 2025-10-28
52 2025-10-30 34,534,545 509,777 0.38 9,036,306,704 141,591,635 4.100 2025-10-27
53 2025-10-28 34,024,768 -168,000 0.38 9,048,306,704 137,119,815 4.030 2025-10-24
54 2025-10-27 34,192,768 -169,000 0.38 9,053,480,704 137,454,927 4.020 2025-10-23
55 2025-10-24 34,361,768 -1,937,000 0.38 9,059,366,704 140,883,249 4.100 2025-10-22
56 2025-10-23 36,298,768 1,260,859 0.40 9,065,251,704 144,469,097 3.980 2025-10-21
57 2025-10-22 35,037,909 845,141 0.39 9,065,251,704 139,450,878 3.980 2025-10-20
58 2025-10-21 34,192,768 -169,000 0.38 9,065,251,704 134,035,651 3.920 2025-10-17
59 2025-10-20 34,361,768 -1,263,000 0.38 9,065,251,704 136,416,219 3.970 2025-10-16
60 2025-10-17 35,624,768 -209,861 0.39 9,065,251,704 140,361,586 3.940 2025-10-15
61 2025-10-16 35,834,629 -488,038 0.40 9,065,251,704 137,963,322 3.850 2025-10-14
62 2025-10-15 36,322,667 1,196,650 0.40 9,065,251,704 142,384,855 3.920 2025-10-13
63 2025-10-14 35,126,017 257,481 0.39 9,065,251,704 136,991,466 3.900 2025-10-10
64 2025-10-13 34,868,536 83,819 0.38 9,065,251,704 137,033,346 3.930 2025-10-09
65 2025-10-10 34,784,717 -286,000 0.38 9,065,251,704 134,964,702 3.880 2025-10-08
66 2025-10-09 35,070,717 -154,000 0.39 9,065,251,704 137,477,211 3.920 2025-10-06
67 2025-10-08 35,224,717 -96,273 0.39 9,065,251,704 138,785,385 3.940 2025-10-03
68 2025-10-06 35,320,990 -136,727 0.39 9,065,251,704 141,283,960 4.000 2025-10-02
69 2025-10-02 35,457,717 -169,000 0.39 9,065,251,704 141,121,714 3.980 2025-09-29
70 2025-09-30 35,626,717 3,000 0.39 9,065,251,704 140,725,532 3.950 2025-09-26
71 2025-09-29 35,623,717 -550,000 0.39 9,065,251,704 137,863,785 3.870 2025-09-25
72 2025-09-26 36,173,717 550,000 0.40 9,065,251,704 141,077,496 3.900 2025-09-24
73 2025-09-25 35,623,717 167,000 0.39 9,065,251,704 138,576,259 3.890 2025-09-23
74 2025-09-24 35,456,717 21,000 0.39 9,065,251,704 140,408,599 3.960 2025-09-22
75 2025-09-23 35,435,717 4,000 0.39 9,065,251,704 143,869,011 4.060 2025-09-19
76 2025-09-22 35,431,717 -1,724,043 0.39 9,065,251,704 144,207,088 4.070 2025-09-18
77 2025-09-19 37,155,760 -141,755 0.41 9,065,251,704 155,311,077 4.180 2025-09-17
78 2025-09-18 37,297,515 141,755 0.41 9,065,251,704 156,649,563 4.200 2025-09-16
79 2025-09-15 37,155,760 -2,155,000 0.41 9,065,251,704 157,168,865 4.230 2025-09-11
80 2025-09-12 39,310,760 364,000 0.43 9,065,251,704 166,677,622 4.240 2025-09-10
81 2025-09-11 38,946,760 625,000 0.43 9,065,251,704 169,028,938 4.340 2025-09-09
82 2025-09-10 38,321,760 1,065,241 0.42 9,065,251,704 168,232,526 4.390 2025-09-08
83 2025-09-09 37,256,519 -99,241 0.41 9,065,251,704 163,556,118 4.390 2025-09-05
84 2025-09-08 37,355,760 -1,259 0.41 9,065,251,704 163,618,229 4.380 2025-09-04
85 2025-09-05 37,357,019 68,500 0.41 9,065,251,704 163,997,313 4.390 2025-09-03
86 2025-09-04 37,288,519 132,759 0.41 9,065,251,704 163,323,713 4.380 2025-09-02
87 2025-09-03 37,155,760 -5,000 0.41 9,065,251,704 159,398,210 4.290 2025-09-01
88 2025-08-29 37,160,760 -786,215 0.41 9,065,251,704 166,480,205 4.480 2025-08-27
89 2025-08-28 37,946,975 -786,785 0.42 9,065,251,704 172,658,736 4.550 2025-08-26
90 2025-08-27 38,733,760 1,573,000 0.43 9,065,251,704 178,175,296 4.600 2025-08-25
91 2025-08-26 37,160,760 -267,034 0.41 9,065,251,704 169,081,458 4.550 2025-08-22
92 2025-08-25 37,427,794 267,034 0.41 9,065,251,704 171,045,019 4.570 2025-08-21
93 2025-08-19 37,160,760 -163,000 0.41 9,065,251,704 169,081,458 4.550 2025-08-15
94 2025-08-18 37,323,760 111,000 0.41 9,065,251,704 170,196,346 4.560 2025-08-14
95 2025-08-15 37,212,760 -676,651 0.41 9,065,251,704 172,667,206 4.640 2025-08-13
96 2025-08-14 37,889,411 -10,891 0.42 9,065,251,704 175,049,079 4.620 2025-08-12
97 2025-08-13 37,900,302 -1,761,103 0.42 9,065,251,704 173,962,386 4.590 2025-08-11
98 2025-08-12 39,661,405 -837,006 0.44 9,065,251,704 180,856,007 4.560 2025-08-08
99 2025-08-11 40,498,411 1,309,000 0.45 9,065,251,704 186,292,691 4.600 2025-08-07
100 2025-08-08 39,189,411 710,219 0.43 9,065,251,704 179,879,396 4.590 2025-08-06
101 2025-08-07 38,479,192 582,781 0.42 9,065,251,704 177,773,867 4.620 2025-08-05
102 2025-08-01 37,896,411 -1,632,000 0.42 9,065,251,704 180,765,880 4.770 2025-07-30
103 2025-07-31 39,528,411 -666,000 0.44 9,065,251,704 186,178,816 4.710 2025-07-29
104 2025-07-30 40,194,411 -242,727 0.44 9,065,251,704 188,511,788 4.690 2025-07-28
105 2025-07-29 40,437,138 -35,273 0.45 9,065,251,704 190,863,291 4.720 2025-07-25
106 2025-07-28 40,472,411 858,443 0.45 9,065,251,704 192,648,676 4.760 2025-07-24
107 2025-07-25 39,613,968 -381,443 0.44 9,065,251,704 185,789,510 4.690 2025-07-23
108 2025-07-24 39,995,411 -1,050,000 0.44 9,065,251,704 184,378,845 4.610 2025-07-22
109 2025-07-23 41,045,411 1,245,016 0.45 9,065,251,704 189,219,345 4.610 2025-07-21
110 2025-07-22 39,800,395 278,984 0.44 9,066,251,704 181,489,801 4.560 2025-07-18
111 2025-07-18 39,521,411 -1,000 0.44 9,066,251,704 178,241,564 4.510 2025-07-16
112 2025-07-17 39,522,411 -800,000 0.44 9,066,251,704 179,826,970 4.550 2025-07-15
113 2025-07-16 40,322,411 -9,000 0.44 9,066,251,704 185,079,866 4.590 2025-07-14
114 2025-07-15 40,331,411 -175,362 0.44 9,066,251,704 183,911,234 4.560 2025-07-11
115 2025-07-14 40,506,773 163,363 0.45 9,066,251,704 187,141,291 4.620 2025-07-10
116 2025-07-11 40,343,410 4,000 0.44 9,066,251,704 184,772,818 4.580 2025-07-09
117 2025-07-10 40,339,410 -7,780,824 0.44 9,066,251,704 184,754,498 4.580 2025-07-08
118 2025-07-09 48,120,234 5,345,472 0.53 9,066,251,704 227,608,707 4.730 2025-07-07
119 2025-07-08 42,774,762 -2,574,062 0.47 9,067,251,704 243,816,143 5.700 2025-07-04
120 2025-07-07 45,348,824 -2,369,812 0.50 9,067,251,704 263,476,667 5.810 2025-07-03
121 2025-07-04 47,718,636 2,373,000 0.53 9,067,251,704 273,904,971 5.740 2025-07-02
122 2025-07-03 45,345,636 -365,000 0.50 9,067,251,704 258,923,582 5.710 2025-06-30
123 2025-07-02 45,710,636 2,229,000 0.50 9,067,251,704 267,864,327 5.860 2025-06-27
124 2025-06-30 43,481,636 514,000 0.48 9,067,251,704 251,758,672 5.790 2025-06-26
125 2025-06-27 42,967,636 -25,000 0.47 9,067,251,704 243,196,820 5.660 2025-06-25
126 2025-06-26 42,992,636 -28,000 0.47 9,067,251,704 244,628,099 5.690 2025-06-24
127 2025-06-25 43,020,636 -9,000 0.47 9,067,251,704 238,334,323 5.540 2025-06-23
128 2025-06-24 43,029,636 -219,000 0.47 9,067,251,704 239,675,073 5.570 2025-06-20
129 2025-06-23 43,248,636 192,685 0.48 9,067,251,704 239,164,957 5.530 2025-06-19
130 2025-06-20 43,055,951 -242,734 0.47 9,067,251,704 246,280,040 5.720 2025-06-18
131 2025-06-19 43,298,685 -613,000 0.48 9,067,251,704 255,029,255 5.890 2025-06-17
132 2025-06-18 43,911,685 901,000 0.48 9,067,251,704 255,566,007 5.820 2025-06-16
133 2025-06-17 43,010,685 -541,000 0.47 9,067,251,704 238,709,302 5.550 2025-06-13
134 2025-06-16 43,551,685 -1,125,000 0.48 9,067,251,704 247,373,571 5.680 2025-06-12
135 2025-06-13 44,676,685 528,000 0.49 9,067,251,704 255,103,871 5.710 2025-06-11
136 2025-06-12 44,148,685 -1,052,000 0.49 9,067,251,704 259,152,781 5.870 2025-06-10
137 2025-06-11 45,200,685 992,000 0.50 9,067,251,704 265,780,028 5.880 2025-06-09
138 2025-06-10 44,208,685 500,000 0.49 9,067,251,704 254,199,939 5.750 2025-06-06
139 2025-06-09 43,708,685 -1,541,000 0.48 9,067,251,704 258,318,328 5.910 2025-06-05
140 2025-06-06 45,249,685 2,037,000 0.50 9,067,251,704 266,068,148 5.880 2025-06-04
141 2025-06-05 43,212,685 -2,017,000 0.48 9,067,251,704 249,769,319 5.780 2025-06-03
142 2025-06-04 45,229,685 -11,232,000 0.50 9,067,251,704 261,879,876 5.790 2025-06-02
143 2025-06-03 56,461,685 -4,358,000 0.62 9,067,251,704 343,851,662 6.090 2025-05-30
144 2025-06-02 60,819,685 -3,458,000 0.67 9,067,251,704 371,608,275 6.110 2025-05-29
145 2025-05-30 64,277,685 -164,000 0.71 9,067,251,704 401,092,754 6.240 2025-05-28
146 2025-05-29 64,441,685 15,285,199 0.71 9,067,251,704 393,094,279 6.100 2025-05-27
147 2025-05-28 49,156,486 136,000 0.54 9,067,251,704 297,396,740 6.050 2025-05-26
148 2025-05-27 49,020,486 -91,000 0.54 9,067,251,704 290,201,277 5.920 2025-05-23
149 2025-05-26 49,111,486 -923,577 0.54 9,067,251,704 292,704,457 5.960 2025-05-22
150 2025-05-23 50,035,063 -152,000 0.55 9,067,251,704 302,211,781 6.040 2025-05-21
151 2025-05-22 50,187,063 356,801 0.55 9,067,251,704 301,122,378 6.000 2025-05-20
152 2025-05-21 49,830,262 814,000 0.55 9,067,251,704 294,496,848 5.910 2025-05-19
153 2025-05-20 49,016,262 -222,000 0.54 9,067,251,704 285,274,645 5.820 2025-05-16
154 2025-05-19 49,238,262 -938,800 0.54 9,067,251,704 289,520,981 5.880 2025-05-15
155 2025-05-16 50,177,062 -569,000 0.55 9,067,251,704 291,528,730 5.810 2025-05-14
156 2025-05-15 50,746,062 1,119,000 0.56 9,067,251,704 294,834,620 5.810 2025-05-13
157 2025-05-14 49,627,062 5,181,190 0.55 9,067,251,704 288,829,501 5.820 2025-05-12
158 2025-05-13 44,445,872 -248,000 0.49 9,067,251,704 259,119,434 5.830 2025-05-09
159 2025-05-12 44,693,872 -704,190 0.49 9,067,251,704 261,012,212 5.840 2025-05-08
160 2025-05-09 45,398,062 812,000 0.50 9,067,251,704 266,032,643 5.860 2025-05-07
161 2025-05-08 44,586,062 -819,000 0.49 9,067,251,704 263,949,487 5.920 2025-05-06
162 2025-05-07 45,405,062 -5,307,800 0.50 9,067,251,704 265,619,613 5.850 2025-05-02
163 2025-05-06 50,712,862 382,500 0.56 9,067,251,704 298,191,629 5.880 2025-04-30
164 2025-05-02 50,330,362 4,176,453 0.56 9,067,251,704 298,962,350 5.940 2025-04-29
165 2025-04-30 46,153,909 235,000 0.51 9,067,251,704 272,769,602 5.910 2025-04-28
166 2025-04-29 45,918,909 -2,521,000 0.51 9,067,251,704 287,452,370 6.260 2025-04-25
167 2025-04-28 48,439,909 2,283,436 0.53 9,067,251,704 303,718,229 6.270 2025-04-24
168 2025-04-25 46,156,473 -352,000 0.51 9,067,251,704 293,093,604 6.350 2025-04-23
169 2025-04-24 46,508,473 767,000 0.51 9,067,251,704 292,073,210 6.280 2025-04-22
170 2025-04-23 45,741,473 16,600 0.50 9,067,251,704 283,597,133 6.200 2025-04-17
171 2025-04-22 45,724,873 -4,420,953 0.50 9,067,251,704 283,494,213 6.200 2025-04-16
172 2025-04-17 50,145,826 -110,000 0.55 9,067,251,704 319,930,370 6.380 2025-04-15
173 2025-04-16 50,255,826 4,718,953 0.55 9,067,251,704 316,109,146 6.290 2025-04-14
174 2025-04-15 45,536,873 266,000 0.50 9,067,251,704 281,417,875 6.180 2025-04-11
175 2025-04-14 45,270,873 1,407,000 0.50 9,067,251,704 291,091,713 6.430 2025-04-10
176 2025-04-11 43,863,873 -4,526,000 0.48 9,067,251,704 282,483,342 6.440 2025-04-09
177 2025-04-10 48,389,873 -4,805,000 0.53 9,067,251,704 280,661,263 5.800 2025-04-08
178 2025-04-09 53,194,873 403,000 0.59 9,067,251,704 283,528,673 5.330 2025-04-07
179 2025-04-08 52,791,873 168,000 0.58 9,067,251,704 306,192,863 5.800 2025-04-03
180 2025-04-07 52,623,873 866,000 0.58 9,067,251,704 303,113,508 5.760 2025-04-02
181 2025-04-03 51,757,873 -78,000 0.57 9,067,251,704 305,371,451 5.900 2025-04-01
182 2025-04-02 51,835,873 -1,888,000 0.57 9,067,251,704 304,276,575 5.870 2025-03-31
183 2025-04-01 53,723,873 785,000 0.59 9,067,251,704 354,040,323 6.590 2025-03-28
184 2025-03-31 52,938,873 429,000 0.58 9,067,251,704 349,396,562 6.600 2025-03-27
185 2025-03-28 52,509,873 926,000 0.58 9,067,251,704 341,314,175 6.500 2025-03-26
186 2025-03-27 51,583,873 -841,000 0.57 9,067,251,704 333,231,820 6.460 2025-03-25
187 2025-03-26 52,424,873 405,800 0.58 9,067,251,704 340,761,675 6.500 2025-03-24
188 2025-03-25 52,019,073 -287,000 0.57 9,067,251,704 333,442,258 6.410 2025-03-21
189 2025-03-24 52,306,073 -3,560,000 0.58 9,067,251,704 334,758,867 6.400 2025-03-20
190 2025-03-21 55,866,073 -2,021,000 0.62 9,067,251,704 370,950,725 6.640 2025-03-19
191 2025-03-20 57,887,073 -1,276,825 0.64 9,067,251,704 388,422,260 6.710 2025-03-18
192 2025-03-19 59,163,898 -1,666,949 0.65 9,067,251,704 413,555,647 6.990 2025-03-17
193 2025-03-18 60,830,847 2,755,500 0.67 9,067,251,704 417,299,610 6.860 2025-03-14
194 2025-03-17 58,075,347 2,000 0.64 9,067,251,704 344,386,808 5.930 2025-03-13
195 2025-03-14 58,073,347 -229,000 0.64 9,067,251,704 339,729,080 5.850 2025-03-12
196 2025-03-13 58,302,347 -826,000 0.64 9,067,251,704 346,898,965 5.950 2025-03-11
197 2025-03-12 59,128,347 -1,294,000 0.65 9,067,251,704 339,396,712 5.740 2025-03-10
198 2025-03-11 60,422,347 962,000 0.67 9,067,251,704 352,262,283 5.830 2025-03-07
199 2025-03-10 59,460,347 -338,000 0.66 9,067,251,704 340,707,788 5.730 2025-03-06
200 2025-03-07 59,798,347 -832,500 0.66 9,067,251,704 340,252,594 5.690 2025-03-05
201 2025-03-06 60,630,847 3,080,500 0.67 9,067,251,704 338,320,126 5.580 2025-03-04
202 2025-03-05 57,550,347 -3,837,000 0.63 9,067,251,704 317,102,412 5.510 2025-03-03
203 2025-03-04 61,387,347 -179,000 0.68 9,067,251,704 344,996,890 5.620 2025-02-28
204 2025-03-03 61,566,347 3,551,514 0.68 9,067,251,704 360,163,130 5.850 2025-02-27
205 2025-02-28 58,014,833 -1,128,000 0.64 9,067,251,704 338,226,476 5.830 2025-02-26
206 2025-02-27 59,142,833 -373,000 0.65 9,067,251,704 324,694,153 5.490 2025-02-25
207 2025-02-26 59,515,833 1,069,000 0.66 9,067,251,704 320,195,182 5.380 2025-02-24
208 2025-02-25 58,446,833 2,770,300 0.64 9,067,251,704 317,950,772 5.440 2025-02-21
209 2025-02-24 55,676,533 -8,188,000 0.61 9,067,251,704 306,777,697 5.510 2025-02-20
210 2025-02-21 63,864,533 4,659,000 0.70 9,067,251,704 358,918,675 5.620 2025-02-19
211 2025-02-20 59,205,533 2,388,000 0.65 9,067,251,704 325,038,376 5.490 2025-02-18
212 2025-02-19 56,817,533 524,000 0.63 9,067,251,704 301,132,925 5.300 2025-02-17
213 2025-02-18 56,293,533 2,699,000 0.62 9,067,251,704 288,785,824 5.130 2025-02-14
214 2025-02-17 53,594,533 -2,510,800 0.59 9,067,251,704 269,044,556 5.020 2025-02-13
215 2025-02-14 56,105,333 -1,319,000 0.62 9,067,251,704 290,625,625 5.180 2025-02-12
216 2025-02-13 57,424,333 -146,867 0.63 9,067,251,704 294,586,828 5.130 2025-02-11
217 2025-02-12 57,571,200 791,000 0.63 9,067,251,704 310,884,480 5.400 2025-02-10
218 2025-02-11 56,780,200 -1,508,000 0.63 9,067,251,704 308,316,486 5.430 2025-02-07
219 2025-02-10 58,288,200 588,836 0.64 9,067,251,704 320,585,100 5.500 2025-02-06
220 2025-02-07 57,699,364 306,000 0.64 9,067,251,704 314,461,534 5.450 2025-02-05
221 2025-02-06 57,393,364 -208,000 0.63 9,067,251,704 307,054,497 5.350 2025-02-04
222 2025-02-05 57,601,364 25,000 0.64 9,067,251,704 305,863,243 5.310 2025-02-03
223 2025-02-04 57,576,364 50,000 0.63 9,067,251,704 305,154,729 5.300 2025-01-27
224 2025-02-03 57,526,364 2,297,000 0.63 9,067,251,704 305,464,993 5.310 2025-01-24
225 2025-01-27 55,229,364 -312,000 0.61 9,067,251,704 288,849,574 5.230 2025-01-23
226 2025-01-24 55,541,364 -203,000 0.61 9,067,251,704 292,147,575 5.260 2025-01-22
227 2025-01-23 55,744,364 -679,000 0.61 9,067,251,704 294,330,242 5.280 2025-01-21
228 2025-01-22 56,423,364 -180,000 0.62 9,067,251,704 298,479,596 5.290 2025-01-20
229 2025-01-21 56,603,364 -163,598 0.62 9,067,251,704 291,507,325 5.150 2025-01-17
230 2025-01-20 56,766,962 -634,000 0.63 9,067,251,704 290,079,176 5.110 2025-01-16
231 2025-01-17 57,400,962 -106,000 0.63 9,067,251,704 300,207,031 5.230 2025-01-15
232 2025-01-16 57,506,962 697,000 0.63 9,067,251,704 297,310,994 5.170 2025-01-14
233 2025-01-15 56,809,962 -1,362,000 0.63 9,067,251,704 288,026,507 5.070 2025-01-13
234 2025-01-14 58,171,962 799,000 0.64 9,067,251,704 299,003,885 5.140 2025-01-10
235 2025-01-13 57,372,962 -147,800 0.63 9,067,251,704 296,618,214 5.170 2025-01-09
236 2025-01-10 57,520,762 -133,000 0.63 9,067,251,704 292,205,471 5.080 2025-01-08
237 2025-01-09 57,653,762 233,000 0.64 9,067,251,704 295,763,799 5.130 2025-01-07
238 2025-01-08 57,420,762 99,000 0.63 9,067,251,704 289,974,848 5.050 2025-01-06
239 2025-01-07 57,321,762 227,000 0.63 9,067,251,704 292,914,204 5.110 2025-01-03
240 2025-01-06 57,094,762 261,000 0.63 9,067,251,704 298,034,658 5.220 2025-01-02
241 2025-01-03 56,833,762 -210,000 0.63 9,067,251,704 306,333,977 5.390 2024-12-30
242 2025-01-02 57,043,762 -2,184,400 0.63 9,067,251,704 306,895,440 5.380 2024-12-27
243 2024-12-30 59,228,162 -49,000 0.65 9,067,251,704 324,570,328 5.480 2024-12-23
244 2024-12-27 59,277,162 -2,400,000 0.65 9,067,251,704 326,024,391 5.500 2024-12-20
245 2024-12-23 61,677,162 783,000 0.68 9,067,251,704 349,709,509 5.670 2024-12-19
246 2024-12-20 60,894,162 2,740,000 0.67 9,067,251,704 356,230,848 5.850 2024-12-18
247 2024-12-19 58,154,162 -943,672 0.64 9,067,251,704 336,712,598 5.790 2024-12-17
248 2024-12-18 59,097,834 -16,000 0.65 9,067,251,704 346,313,307 5.860 2024-12-16
249 2024-12-17 59,113,834 -689,004 0.65 9,067,251,704 348,771,621 5.900 2024-12-13
250 2024-12-16 59,802,838 -158,826 0.66 9,067,251,704 364,199,283 6.090 2024-12-12
251 2024-12-13 59,961,664 -2,608,496 0.66 9,067,251,704 364,566,917 6.080 2024-12-11
252 2024-12-12 62,570,160 -676,000 0.69 9,067,251,704 366,661,138 5.860 2024-12-10
253 2024-12-11 63,246,160 1,070,000 0.70 9,067,251,704 361,135,574 5.710 2024-12-09
254 2024-12-10 62,176,160 425,000 0.69 9,067,251,704 346,942,973 5.580 2024-12-06
255 2024-12-09 61,751,160 271,000 0.68 9,067,251,704 338,396,357 5.480 2024-12-05
256 2024-12-06 61,480,160 -101,164 0.68 9,067,251,704 346,748,102 5.640 2024-12-04
257 2024-12-05 61,581,324 -1,672,000 0.68 9,067,251,704 349,166,107 5.670 2024-12-03
258 2024-12-04 63,253,324 52,000 0.70 9,067,251,704 362,441,547 5.730 2024-12-02
259 2024-12-03 63,201,324 -410,000 0.70 9,067,251,704 362,143,587 5.730 2024-11-29
260 2024-12-02 63,611,324 428,000 0.70 9,067,251,704 356,223,414 5.600 2024-11-28
261 2024-11-29 63,183,324 -380,000 0.70 9,067,251,704 357,617,614 5.660 2024-11-27
262 2024-11-28 63,563,324 417,982 0.70 9,067,251,704 340,699,417 5.360 2024-11-26
263 2024-11-27 63,145,342 722,000 0.70 9,067,251,704 338,459,033 5.360 2024-11-25
264 2024-11-26 62,423,342 -34,000 0.69 9,067,251,704 335,213,347 5.370 2024-11-22
265 2024-11-25 62,457,342 -271,000 0.69 9,067,251,704 351,010,262 5.620 2024-11-21
266 2024-11-22 62,728,342 253,000 0.69 9,067,251,704 353,160,565 5.630 2024-11-20
267 2024-11-21 62,475,342 -1,435,643 0.69 9,067,251,704 357,358,956 5.720 2024-11-19
268 2024-11-20 63,910,985 -1,922,000 0.70 9,067,251,704 358,540,626 5.610 2024-11-18
269 2024-11-19 65,832,985 494,000 0.73 9,067,251,704 368,664,716 5.600 2024-11-15
270 2024-11-18 65,338,985 -195,000 0.72 9,067,251,704 373,085,604 5.710 2024-11-14
271 2024-11-15 65,533,985 -91,000 0.72 9,067,251,704 375,509,734 5.730 2024-11-13
272 2024-11-14 65,624,985 -894,000 0.72 9,067,251,704 377,999,914 5.760 2024-11-12
273 2024-11-13 66,518,985 239,000 0.73 9,067,251,704 383,814,543 5.770 2024-11-11
274 2024-11-12 66,279,985 575,000 0.73 9,067,251,704 394,365,911 5.950 2024-11-08
275 2024-11-11 65,704,985 1,032,000 0.72 9,067,251,704 395,544,010 6.020 2024-11-07
276 2024-11-08 64,672,985 594,000 0.71 9,067,251,704 382,217,341 5.910 2024-11-06
277 2024-11-07 64,078,985 251,000 0.71 9,067,251,704 380,629,171 5.940 2024-11-05
278 2024-11-06 63,827,985 -470,000 0.70 9,067,251,704 379,776,511 5.950 2024-11-04
279 2024-11-05 64,297,985 397,000 0.71 9,067,251,704 374,857,253 5.830 2024-11-01
280 2024-11-04 63,900,985 -473,000 0.70 9,067,251,704 374,459,772 5.860 2024-10-31
281 2024-11-01 64,373,985 1,439,000 0.71 9,067,251,704 375,944,072 5.840 2024-10-30
282 2024-10-31 62,934,985 4,009,000 0.69 9,067,251,704 380,756,659 6.050 2024-10-29
283 2024-10-30 58,925,985 2,729,000 0.65 9,067,251,704 364,162,587 6.180 2024-10-28
284 2024-10-29 56,196,985 -1,701,917 0.62 9,067,251,704 339,429,789 6.040 2024-10-25
285 2024-10-28 57,898,902 -276,000 0.64 9,067,251,704 347,393,412 6.000 2024-10-24
286 2024-10-25 58,174,902 -251,000 0.64 9,067,251,704 347,304,165 5.970 2024-10-23
287 2024-10-24 58,425,902 -1,854,000 0.64 9,067,251,704 344,712,822 5.900 2024-10-22
288 2024-10-23 60,279,902 1,648,000 0.66 9,067,251,704 335,759,054 5.570 2024-10-21
289 2024-10-22 58,631,902 663,000 0.65 9,067,251,704 323,061,780 5.510 2024-10-18
290 2024-10-21 57,968,902 -3,390,400 0.64 9,067,251,704 306,655,492 5.290 2024-10-17
291 2024-10-18 61,359,302 3,333,000 0.68 9,067,251,704 331,340,231 5.400 2024-10-16
292 2024-10-17 58,026,302 -363,654 0.64 9,067,251,704 321,465,713 5.540 2024-10-15
293 2024-10-16 58,389,956 4,085,000 0.64 9,067,251,704 351,507,535 6.020 2024-10-14
294 2024-10-15 54,304,956 2,707,000 0.60 9,067,251,704 336,147,678 6.190 2024-10-10
295 2024-10-14 51,597,956 -2,628,000 0.57 9,067,251,704 303,395,981 5.880 2024-10-09
296 2024-10-10 54,225,956 3,014,000 0.60 9,067,251,704 315,052,804 5.810 2024-10-08
297 2024-10-09 51,211,956 242,505 0.56 9,067,251,704 348,241,301 6.800 2024-10-07
298 2024-10-08 50,969,451 2,108,000 0.56 9,067,251,704 323,656,014 6.350 2024-10-04
299 2024-10-07 48,861,451 -901,400 0.54 9,067,251,704 301,963,767 6.180 2024-10-03
300 2024-10-04 49,762,851 -2,229,000 0.55 9,067,251,704 313,505,961 6.300 2024-10-02
301 2024-10-03 51,991,851 643,000 0.57 9,067,251,704 305,712,084 5.880 2024-09-30
302 2024-10-02 51,348,851 -426,717 0.57 9,067,251,704 270,608,445 5.270 2024-09-27
303 2024-09-30 51,775,568 -699,000 0.57 9,067,251,704 256,289,062 4.950 2024-09-26
304 2024-09-27 52,474,568 -526,000 0.58 9,067,251,704 251,353,181 4.790 2024-09-25
305 2024-09-26 53,000,568 687,000 0.58 9,067,251,704 246,982,647 4.660 2024-09-24
306 2024-09-25 52,313,568 57,000 0.58 9,067,251,704 242,211,820 4.630 2024-09-23
307 2024-09-24 52,256,568 860,000 0.58 9,067,251,704 241,425,344 4.620 2024-09-20
308 2024-09-23 51,396,568 -224,900 0.57 9,067,251,704 233,340,419 4.540 2024-09-19
309 2024-09-20 51,621,468 -79,000 0.57 9,067,251,704 225,585,815 4.370 2024-09-17
310 2024-09-19 51,700,468 441,000 0.57 9,067,251,704 225,414,040 4.360 2024-09-16
311 2024-09-17 51,259,468 -1,660,000 0.57 9,067,251,704 219,903,118 4.290 2024-09-13
312 2024-09-16 52,919,468 -281,000 0.58 9,067,251,704 228,612,102 4.320 2024-09-12
313 2024-09-13 53,200,468 -673,512 0.59 9,067,251,704 228,762,012 4.300 2024-09-11
314 2024-09-12 53,873,980 -36,321,000 0.59 9,067,251,704 223,038,277 4.140 2024-09-10
315 2024-09-11 90,194,980 1,359,000 0.99 9,067,251,704 378,818,916 4.200 2024-09-09
316 2024-09-10 88,835,980 576,164 0.98 9,067,251,704 378,441,275 4.260 2024-09-05
317 2024-09-09 88,259,816 36,131,895 0.97 9,067,251,704 374,221,620 4.240 2024-09-04
318 2024-09-05 52,127,921 1,724,000 0.57 9,067,251,704 220,501,106 4.230 2024-09-03
319 2024-09-04 50,403,921 -549,000 0.56 9,067,251,704 211,192,429 4.190 2024-09-02
320 2024-09-03 50,952,921 -2,842,756 0.56 9,067,251,704 213,492,739 4.190 2024-08-30
321 2024-09-02 53,795,677 3,320,186 0.59 9,067,251,704 217,334,535 4.040 2024-08-29
322 2024-08-30 50,475,491 -146,000 0.56 9,067,251,704 180,197,503 3.570 2024-08-28
323 2024-08-29 50,621,491 982,000 0.56 9,067,251,704 180,212,508 3.560 2024-08-27
324 2024-08-28 49,639,491 277,000 0.55 9,067,251,704 174,731,008 3.520 2024-08-26
325 2024-08-27 49,362,491 304,000 0.54 9,067,251,704 173,262,343 3.510 2024-08-23
326 2024-08-26 49,058,491 -61,000 0.54 9,067,251,704 172,685,888 3.520 2024-08-22
327 2024-08-23 49,119,491 -4,650 0.54 9,067,251,704 173,882,998 3.540 2024-08-21
328 2024-08-22 49,124,141 844,000 0.54 9,067,251,704 173,899,459 3.540 2024-08-20
329 2024-08-21 48,280,141 -199,500 0.53 9,067,251,704 173,808,508 3.600 2024-08-19
330 2024-08-20 48,479,641 172,000 0.53 9,067,251,704 173,557,115 3.580 2024-08-16
331 2024-08-19 48,307,641 -67,000 0.53 9,067,251,704 175,356,737 3.630 2024-08-15
332 2024-08-16 48,374,641 179,000 0.53 9,067,251,704 177,051,186 3.660 2024-08-14
333 2024-08-15 48,195,641 998,000 0.53 9,067,251,704 179,287,785 3.720 2024-08-13
334 2024-08-14 47,197,641 49,000 0.52 9,067,251,704 177,463,130 3.760 2024-08-12
335 2024-08-13 47,148,641 339,000 0.52 9,067,251,704 180,579,295 3.830 2024-08-09
336 2024-08-12 46,809,641 100,000 0.52 9,067,251,704 174,599,961 3.730 2024-08-08
337 2024-08-09 46,709,641 74,090 0.52 9,067,251,704 174,226,961 3.730 2024-08-07
338 2024-08-08 46,635,551 568,000 0.51 9,067,251,704 170,219,761 3.650 2024-08-06
339 2024-08-07 46,067,551 42,500 0.51 9,067,251,704 169,067,912 3.670 2024-08-05
340 2024-08-06 46,025,051 -311,000 0.51 9,067,251,704 164,769,683 3.580 2024-08-02
341 2024-08-05 46,336,051 357,000 0.51 9,067,251,704 165,419,702 3.570 2024-08-01
342 2024-08-02 45,979,051 -222,150 0.51 9,067,251,704 162,765,841 3.540 2024-07-31
343 2024-08-01 46,201,201 1,064,000 0.51 9,067,251,704 158,470,119 3.430 2024-07-30
344 2024-07-31 45,137,201 124,000 0.50 9,067,251,704 156,626,087 3.470 2024-07-29
345 2024-07-30 45,013,201 566,000 0.50 9,067,251,704 156,195,807 3.470 2024-07-26
346 2024-07-29 44,447,201 -27,187 0.49 9,067,251,704 153,787,315 3.460 2024-07-25
347 2024-07-26 44,474,388 89,289 0.49 9,067,251,704 154,326,126 3.470 2024-07-24
348 2024-07-25 44,385,099 570,000 0.49 9,067,251,704 156,679,399 3.530 2024-07-23
349 2024-07-24 43,815,099 -25,500 0.48 9,067,251,704 157,296,205 3.590 2024-07-22
350 2024-07-23 43,840,599 -205,000 0.48 9,067,251,704 157,826,156 3.600 2024-07-19
351 2024-07-22 44,045,599 284,000 0.49 9,067,251,704 159,445,068 3.620 2024-07-18
352 2024-07-19 43,761,599 -617,795 0.48 9,067,251,704 158,854,604 3.630 2024-07-17
353 2024-07-18 44,379,394 747,000 0.49 9,067,251,704 157,990,643 3.560 2024-07-16
354 2024-07-17 43,632,394 -125,000 0.48 9,067,251,704 156,640,294 3.590 2024-07-15
355 2024-07-16 43,757,394 622,000 0.48 9,067,251,704 160,152,062 3.660 2024-07-12
356 2024-07-15 43,135,394 -189,000 0.48 9,067,251,704 156,150,126 3.620 2024-07-11
357 2024-07-12 43,324,394 -1,927,585 0.48 9,067,251,704 153,801,599 3.550 2024-07-10
358 2024-07-11 45,251,979 2,233,000 0.50 9,067,251,704 162,454,605 3.590 2024-07-09
359 2024-07-10 43,018,979 27,850 0.47 9,067,251,704 154,007,945 3.580 2024-07-08
360 2024-07-09 42,991,129 142,000 0.47 9,067,251,704 156,917,621 3.650 2024-07-05
361 2024-07-08 42,849,129 -501,000 0.47 9,067,251,704 156,827,812 3.660 2024-07-04
362 2024-07-05 43,350,129 504,105 0.48 9,067,251,704 158,227,971 3.650 2024-07-03
363 2024-07-04 42,846,024 -320,000 0.47 9,067,251,704 152,960,306 3.570 2024-07-02
364 2024-07-03 43,166,024 545,000 0.48 9,067,251,704 155,829,347 3.610 2024-06-28
365 2024-07-02 42,621,024 268,000 0.47 9,067,251,704 154,288,107 3.620 2024-06-27
366 2024-06-28 42,353,024 1,040,350 0.47 9,067,251,704 157,129,719 3.710 2024-06-26
367 2024-06-27 41,312,674 373,000 0.46 9,067,251,704 152,443,767 3.690 2024-06-25
368 2024-06-26 40,939,674 78,000 0.45 9,067,251,704 151,067,397 3.690 2024-06-24
369 2024-06-25 40,861,674 -190,000 0.45 9,067,251,704 153,639,894 3.760 2024-06-21
370 2024-06-24 41,051,674 66,000 0.45 9,067,251,704 155,585,844 3.790 2024-06-20
371 2024-06-21 40,985,674 -27,000 0.45 9,067,251,704 159,024,415 3.880 2024-06-19
372 2024-06-20 41,012,674 645,000 0.45 9,067,251,704 155,438,034 3.790 2024-06-18
373 2024-06-19 40,367,674 548,000 0.45 9,067,251,704 152,993,484 3.790 2024-06-17
374 2024-06-18 39,819,674 73,000 0.44 9,067,251,704 151,314,761 3.800 2024-06-14
375 2024-06-17 39,746,674 -6,812,000 0.44 9,067,251,704 152,627,228 3.840 2024-06-13
376 2024-06-14 46,558,674 348,000 0.51 9,067,251,704 177,854,135 3.820 2024-06-12
377 2024-06-13 46,210,674 6,476,000 0.51 9,067,251,704 183,456,376 3.970 2024-06-11
378 2024-06-12 39,734,674 62,000 0.44 9,067,251,704 157,349,309 3.960 2024-06-07
379 2024-06-11 39,672,674 -2,109,000 0.44 9,067,251,704 158,690,696 4.000 2024-06-06
380 2024-06-07 41,781,674 380,000 0.46 9,067,251,704 168,380,146 4.030 2024-06-05
381 2024-06-06 41,401,674 2,543,000 0.46 9,067,251,704 165,192,679 3.990 2024-06-04
382 2024-06-05 38,858,674 335,000 0.43 9,067,251,704 153,880,349 3.960 2024-06-03
383 2024-06-04 38,523,674 -9,395,000 0.42 9,067,251,704 149,086,618 3.870 2024-05-31
384 2024-06-03 47,918,674 8,446,000 0.53 9,067,251,704 185,445,268 3.870 2024-05-30
385 2024-05-31 39,472,674 -229,000 0.44 9,067,251,704 155,522,336 3.940 2024-05-29
386 2024-05-30 39,701,674 -8,893,000 0.44 9,067,251,704 161,585,813 4.070 2024-05-28
387 2024-05-29 48,594,674 -25,545,000 0.54 9,067,251,704 199,724,110 4.110 2024-05-27
388 2024-05-28 74,139,674 493,000 0.82 9,067,251,704 299,524,283 4.040 2024-05-24
389 2024-05-27 73,646,674 -2,490,000 0.81 9,067,251,704 312,998,365 4.250 2024-05-23
390 2024-05-24 76,136,674 -1,052,000 0.84 9,067,251,704 332,717,265 4.370 2024-05-22
391 2024-05-23 77,188,674 -828,000 0.85 9,067,251,704 341,173,939 4.420 2024-05-21
392 2024-05-22 78,016,674 39,115,895 0.86 9,067,251,704 352,635,366 4.520 2024-05-20
393 2024-05-21 38,900,779 -418,107 0.43 9,067,251,704 176,998,544 4.550 2024-05-17
394 2024-05-20 39,318,886 -623,000 0.43 9,067,251,704 179,294,120 4.560 2024-05-16
395 2024-05-17 39,941,886 1,010,000 0.44 9,067,251,704 180,537,325 4.520 2024-05-14
396 2024-05-16 38,931,886 747,000 0.43 9,067,251,704 175,972,125 4.520 2024-05-13
397 2024-05-14 38,184,886 -487,000 0.42 9,067,251,704 171,831,987 4.500 2024-05-10
398 2024-05-13 38,671,886 429,000 0.43 9,067,251,704 164,742,234 4.260 2024-05-09
399 2024-05-10 38,242,886 -435,000 0.42 9,067,251,704 162,532,266 4.250 2024-05-08
400 2024-05-09 38,677,886 188,000 0.43 9,067,251,704 169,795,920 4.390 2024-05-07
401 2024-05-08 38,489,886 -1,332,000 0.42 9,067,251,704 172,049,790 4.470 2024-05-06
402 2024-05-07 39,821,886 -379,000 0.44 9,067,251,704 176,809,174 4.440 2024-05-03
403 2024-05-06 40,200,886 1,577,000 0.44 9,067,251,704 174,069,836 4.330 2024-05-02
404 2024-05-03 38,623,886 1,999,674 0.43 9,067,251,704 166,082,710 4.300 2024-04-30
405 2024-05-02 36,624,212 -182,000 0.40 9,067,251,704 156,019,143 4.260 2024-04-29
406 2024-04-30 36,806,212 236,000 0.41 9,067,251,704 159,370,898 4.330 2024-04-26
407 2024-04-29 36,570,212 -200,000 0.40 9,067,251,704 153,960,593 4.210 2024-04-25
408 2024-04-26 36,770,212 128,000 0.41 9,067,251,704 158,111,912 4.300 2024-04-24
409 2024-04-25 36,642,212 -336,000 0.40 9,067,251,704 157,195,089 4.290 2024-04-23
410 2024-04-24 36,978,212 5,000 0.41 9,067,251,704 153,829,362 4.160 2024-04-22
411 2024-04-23 36,973,212 -32,000 0.41 9,067,251,704 151,959,901 4.110 2024-04-19
412 2024-04-22 37,005,212 115,750 0.41 9,067,251,704 152,461,473 4.120 2024-04-18
413 2024-04-19 36,889,462 411,004 0.41 9,067,251,704 151,984,583 4.120 2024-04-17
414 2024-04-18 36,478,458 -998 0.40 9,067,251,704 145,913,832 4.000 2024-04-16
415 2024-04-17 36,479,456 -26,929 0.40 9,067,251,704 149,200,975 4.090 2024-04-15
416 2024-04-16 36,506,385 -235,000 0.40 9,067,251,704 147,485,795 4.040 2024-04-12
417 2024-04-15 36,741,385 81,002 0.41 9,067,251,704 150,272,265 4.090 2024-04-11
418 2024-04-11 36,660,383 32,000 0.40 9,067,251,704 144,808,513 3.950 2024-04-09
419 2024-04-10 36,628,383 -232,000 0.40 9,067,251,704 140,652,991 3.840 2024-04-08
420 2024-04-09 36,860,383 -864,000 0.41 9,067,251,704 145,967,117 3.960 2024-04-05
421 2024-04-08 37,724,383 1,245,002 0.42 9,067,251,704 151,652,020 4.020 2024-04-03
422 2024-04-05 36,479,381 -7,226,000 0.40 9,067,251,704 141,175,204 3.870 2024-04-02
423 2024-04-03 43,705,381 -228,000 0.48 9,067,251,704 160,835,802 3.680 2024-03-28
424 2024-04-02 43,933,381 9,667,000 0.48 9,067,251,704 156,842,170 3.570 2024-03-27
425 2024-03-28 34,266,381 -8,924,000 0.38 9,067,251,704 123,358,972 3.600 2024-03-26
426 2024-03-27 43,190,381 8,275,000 0.48 9,067,251,704 149,006,814 3.450 2024-03-25
427 2024-03-26 34,915,381 -8,997,000 0.39 9,067,251,704 121,156,372 3.470 2024-03-22
428 2024-03-25 43,912,381 8,809,620 0.48 9,067,251,704 158,084,572 3.600 2024-03-21
429 2024-03-22 35,102,761 122,000 0.39 9,067,251,704 124,263,774 3.540 2024-03-20
430 2024-03-21 34,980,761 67,000 0.39 9,067,251,704 125,580,932 3.590 2024-03-19
431 2024-03-20 34,913,761 589,000 0.39 9,067,251,704 129,180,916 3.700 2024-03-18
432 2024-03-19 34,324,761 -9,640,000 0.38 9,067,251,704 128,031,359 3.730 2024-03-15
433 2024-03-18 43,964,761 -1,195,826 0.48 9,067,251,704 164,428,206 3.740 2024-03-14
434 2024-03-15 45,160,587 6,679,000 0.50 9,067,251,704 169,352,201 3.750 2024-03-13
435 2024-03-14 38,481,587 -711,880 0.42 9,067,251,704 149,308,558 3.880 2024-03-12
436 2024-03-13 39,193,467 -6,069,000 0.43 9,067,251,704 146,975,501 3.750 2024-03-11
437 2024-03-12 45,262,467 9,243,000 0.50 9,067,251,704 170,186,876 3.760 2024-03-08
438 2024-03-11 36,019,467 -9,904,000 0.40 9,067,251,704 133,992,417 3.720 2024-03-07
439 2024-03-08 45,923,467 344,000 0.51 9,067,251,704 175,427,644 3.820 2024-03-06
440 2024-03-07 45,579,467 -496,000 0.50 9,067,251,704 171,378,796 3.760 2024-03-05
441 2024-03-06 46,075,467 -402,000 0.51 9,067,251,704 177,390,548 3.850 2024-03-04
442 2024-03-05 46,477,467 149,000 0.51 9,067,251,704 180,797,347 3.890 2024-03-01
443 2024-03-04 46,328,467 -315,000 0.51 9,067,251,704 180,681,021 3.900 2024-02-29
444 2024-03-01 46,643,467 394,000 0.51 9,067,251,704 180,976,652 3.880 2024-02-28
445 2024-02-29 46,249,467 -213,000 0.51 9,067,251,704 184,535,373 3.990 2024-02-27
446 2024-02-28 46,462,467 -185,000 0.51 9,067,251,704 186,779,117 4.020 2024-02-26
447 2024-02-27 46,647,467 312,000 0.51 9,067,251,704 184,723,969 3.960 2024-02-23
448 2024-02-26 46,335,467 -227,000 0.51 9,067,251,704 183,025,095 3.950 2024-02-22
449 2024-02-23 46,562,467 400,000 0.51 9,067,251,704 182,059,246 3.910 2024-02-21
450 2024-02-22 46,162,467 -66,995 0.51 9,067,251,704 177,263,873 3.840 2024-02-20
451 2024-02-21 46,229,462 -43,000 0.51 9,067,251,704 174,285,072 3.770 2024-02-19
452 2024-02-20 46,272,462 -898,598 0.51 9,067,251,704 175,835,356 3.800 2024-02-16
453 2024-02-19 47,171,060 -43,000 0.52 9,067,251,704 169,815,816 3.600 2024-02-15
454 2024-02-16 47,214,060 279,000 0.52 9,067,251,704 169,026,335 3.580 2024-02-14
455 2024-02-15 46,935,060 292,000 0.52 9,067,251,704 173,190,371 3.690 2024-02-08
456 2024-02-14 46,643,060 -616,000 0.51 9,067,251,704 170,713,600 3.660 2024-02-07
457 2024-02-08 47,259,060 194,000 0.52 9,067,251,704 175,803,703 3.720 2024-02-06
458 2024-02-07 47,065,060 -1,841,000 0.52 9,067,251,704 167,551,614 3.560 2024-02-05
459 2024-02-06 48,906,060 1,491,640 0.54 9,067,251,704 174,594,634 3.570 2024-02-02
460 2024-02-05 47,414,420 119,000 0.52 9,067,251,704 172,588,489 3.640 2024-02-01
461 2024-02-02 47,295,420 364,000 0.52 9,067,251,704 169,317,604 3.580 2024-01-31
462 2024-02-01 46,931,420 115,000 0.52 9,067,251,704 171,299,683 3.650 2024-01-30
463 2024-01-31 46,816,420 22,000 0.52 9,067,251,704 176,497,903 3.770 2024-01-29
464 2024-01-30 46,794,420 -129,474 0.52 9,067,251,704 176,882,908 3.780 2024-01-26
465 2024-01-29 46,923,894 -94,702 0.52 9,067,251,704 180,187,753 3.840 2024-01-25
466 2024-01-26 47,018,596 -1,509,000 0.52 9,067,251,704 175,849,549 3.740 2024-01-24
467 2024-01-25 48,527,596 1,288,000 0.54 9,067,251,704 178,581,553 3.680 2024-01-23
468 2024-01-24 47,239,596 -340,000 0.52 9,067,251,704 171,007,338 3.620 2024-01-22
469 2024-01-23 47,579,596 -1,466,829 0.52 9,067,251,704 177,471,893 3.730 2024-01-19
470 2024-01-22 49,046,425 -231,446 0.54 9,067,251,704 185,885,951 3.790 2024-01-18
471 2024-01-19 49,277,871 137,002 0.54 9,067,251,704 185,284,795 3.760 2024-01-17
472 2024-01-18 49,140,869 119,000 0.54 9,067,251,704 187,718,120 3.820 2024-01-16
473 2024-01-17 49,021,869 342,000 0.54 9,067,251,704 190,204,852 3.880 2024-01-15
474 2024-01-16 48,679,869 -256,000 0.54 9,067,251,704 188,877,892 3.880 2024-01-12
475 2024-01-15 48,935,869 328,002 0.54 9,067,251,704 190,360,530 3.890 2024-01-11
476 2024-01-12 48,607,867 -126,000 0.54 9,067,251,704 189,084,603 3.890 2024-01-10
477 2024-01-11 48,733,867 136,000 0.54 9,067,251,704 191,036,759 3.920 2024-01-09
478 2024-01-10 48,597,867 -256,998 0.54 9,067,251,704 191,475,596 3.940 2024-01-08
479 2024-01-09 48,854,865 -289,000 0.54 9,067,251,704 199,327,849 4.080 2024-01-05
480 2024-01-08 49,143,865 441,002 0.54 9,067,251,704 205,421,356 4.180 2024-01-04
481 2024-01-05 48,702,863 97,000 0.54 9,067,251,704 204,064,996 4.190 2024-01-03
482 2024-01-03 48,605,863 -1,028,949 0.54 9,067,251,704 207,547,035 4.270 2023-12-29
483 2024-01-02 49,634,812 324,000 0.55 9,067,251,704 212,436,995 4.280 2023-12-28
484 2023-12-29 49,310,812 -1,207,000 0.54 9,067,251,704 202,174,329 4.100 2023-12-27
485 2023-12-28 50,517,812 -1,597,813 0.56 9,067,251,704 207,628,207 4.110 2023-12-22
486 2023-12-27 52,115,625 -1,623,000 0.57 9,067,251,704 215,758,688 4.140 2023-12-21
487 2023-12-22 53,738,625 -3,874,104 0.59 9,067,251,704 218,716,204 4.070 2023-12-20
488 2023-12-21 57,612,729 -3,113,000 0.64 9,067,251,704 240,245,080 4.170 2023-12-19
489 2023-12-20 60,725,729 -1,740,857 0.67 9,067,251,704 259,298,863 4.270 2023-12-18
490 2023-12-19 62,466,586 619,183 0.69 9,067,251,704 268,606,320 4.300 2023-12-15
491 2023-12-18 61,847,403 -23,000 0.68 9,067,251,704 260,996,041 4.220 2023-12-14
492 2023-12-15 61,870,403 -20,550 0.68 9,067,251,704 260,474,397 4.210 2023-12-13
493 2023-12-14 61,890,953 261,550 0.68 9,067,251,704 264,893,279 4.280 2023-12-12
494 2023-12-12 61,629,403 -2,000 0.68 9,067,251,704 260,692,375 4.230 2023-12-08
495 2023-12-08 61,631,403 -16,000 0.68 9,067,251,704 269,329,231 4.370 2023-12-06
496 2023-12-07 61,647,403 29,000 0.68 9,068,251,704 268,166,203 4.350 2023-12-05
497 2023-12-06 61,618,403 -130,000 0.68 9,068,251,704 271,120,973 4.400 2023-12-04
498 2023-12-05 61,748,403 27,000 0.68 9,068,251,704 277,250,329 4.490 2023-12-01
499 2023-12-04 61,721,403 -238,390 0.68 9,068,251,704 282,684,026 4.580 2023-11-30
500 2023-12-01 61,959,793 192,589 0.68 9,068,251,704 282,536,656 4.560 2023-11-29
501 2023-11-30 61,767,204 -783,276 0.68 9,068,251,704 286,599,827 4.640 2023-11-28
502 2023-11-29 62,550,480 -884,287 0.69 9,068,251,704 296,489,275 4.740 2023-11-27
503 2023-11-28 63,434,767 -111,915 0.70 9,068,251,704 300,680,796 4.740 2023-11-24
504 2023-11-27 63,546,682 605,648 0.70 9,068,251,704 307,565,941 4.840 2023-11-23
505 2023-11-24 62,941,034 -474,114 0.69 9,068,251,704 300,228,732 4.770 2023-11-22
506 2023-11-23 63,415,148 202,000 0.70 9,068,251,704 304,392,710 4.800 2023-11-21
507 2023-11-22 63,213,148 -6,269 0.70 9,068,251,704 304,055,242 4.810 2023-11-20
508 2023-11-21 63,219,417 22,286 0.70 9,068,251,704 300,292,231 4.750 2023-11-17
509 2023-11-20 63,197,131 -86,017 0.70 9,068,251,704 307,770,028 4.870 2023-11-16
510 2023-11-17 63,283,148 644,000 0.70 9,068,251,704 314,517,246 4.970 2023-11-15
511 2023-11-16 62,639,148 -692,000 0.69 9,068,251,704 303,799,868 4.850 2023-11-14
512 2023-11-15 63,331,148 -87,000 0.70 9,068,251,704 307,156,068 4.850 2023-11-13
513 2023-11-14 63,418,148 64,000 0.70 9,068,251,704 306,943,836 4.840 2023-11-10
514 2023-11-13 63,354,148 28,000 0.70 9,068,251,704 310,435,325 4.900 2023-11-09
515 2023-11-10 63,326,148 75,000 0.70 9,068,251,704 312,197,910 4.930 2023-11-08
516 2023-11-09 63,251,148 -83,000 0.70 9,068,251,704 313,093,183 4.950 2023-11-07
517 2023-11-08 63,334,148 54,000 0.70 9,068,251,704 321,104,130 5.070 2023-11-06
518 2023-11-07 63,280,148 -482,000 0.70 9,068,251,704 317,033,541 5.010 2023-11-03
519 2023-11-06 63,762,148 94,000 0.70 9,068,251,704 314,347,390 4.930 2023-11-02
520 2023-11-03 63,668,148 11,000 0.70 9,068,251,704 312,610,607 4.910 2023-11-01
521 2023-11-02 63,657,148 -140,000 0.70 9,068,251,704 309,373,739 4.860 2023-10-31
522 2023-11-01 63,797,148 -859,000 0.70 9,068,251,704 304,312,396 4.770 2023-10-30
523 2023-10-31 64,656,148 -839,346 0.71 9,068,251,704 298,064,842 4.610 2023-10-27
524 2023-10-30 65,495,494 -351,386 0.72 9,068,251,704 298,004,498 4.550 2023-10-26
525 2023-10-27 65,846,880 237,895 0.73 9,068,251,704 302,237,179 4.590 2023-10-25
526 2023-10-26 65,608,985 -8,000 0.72 9,068,251,704 299,833,061 4.570 2023-10-24
527 2023-10-25 65,616,985 146,000 0.72 9,068,251,704 297,901,112 4.540 2023-10-20
528 2023-10-24 65,470,985 -314,000 0.72 9,068,251,704 288,072,334 4.400 2023-10-19
529 2023-10-20 65,784,985 -2,390,000 0.73 9,068,251,704 292,085,333 4.440 2023-10-18
530 2023-10-19 68,174,985 2,408,000 0.75 9,068,251,704 305,423,933 4.480 2023-10-17
531 2023-10-18 65,766,985 5,000 0.73 9,068,251,704 292,005,413 4.440 2023-10-16
532 2023-10-17 65,761,985 166,002 0.73 9,068,251,704 295,928,933 4.500 2023-10-13
533 2023-10-16 65,595,983 -193,000 0.72 9,068,251,704 300,429,602 4.580 2023-10-12
534 2023-10-13 65,788,983 288,000 0.73 9,068,251,704 299,997,762 4.560 2023-10-11
535 2023-10-12 65,500,983 55,000 0.72 9,068,251,704 294,099,414 4.490 2023-10-10
536 2023-10-11 65,445,983 -489,792 0.72 9,068,251,704 291,234,624 4.450 2023-10-09
537 2023-10-10 65,935,775 37,895 0.73 9,068,251,704 295,392,272 4.480 2023-10-06
538 2023-10-09 65,897,880 -95,105 0.73 9,068,251,704 282,701,905 4.290 2023-10-05
539 2023-10-06 65,992,985 -171,998 0.73 9,068,251,704 290,369,134 4.400 2023-10-04
540 2023-10-05 66,164,983 156,000 0.73 9,068,251,704 299,727,373 4.530 2023-10-03
541 2023-10-04 66,008,983 11,726,996 0.73 9,068,251,704 304,961,501 4.620 2023-09-29
542 2023-10-03 54,281,987 -7,079,411 0.60 9,068,251,704 242,640,482 4.470 2023-09-28
543 2023-09-29 61,361,398 151,000 0.68 9,068,251,704 272,444,607 4.440 2023-09-27
544 2023-09-28 61,210,398 11,977,000 0.67 9,068,251,704 272,386,271 4.450 2023-09-26
545 2023-09-27 49,233,398 -7,588,998 0.54 9,068,251,704 220,073,289 4.470 2023-09-25
546 2023-09-26 56,822,396 11,004,002 0.63 9,068,251,704 256,837,230 4.520 2023-09-22
547 2023-09-25 45,818,394 797,000 0.51 9,068,251,704 202,975,485 4.430 2023-09-21
548 2023-09-22 45,021,394 -12,217,000 0.50 9,068,251,704 202,146,059 4.490 2023-09-20
549 2023-09-21 57,238,394 -395,169 0.63 9,068,251,704 259,289,925 4.530 2023-09-19
550 2023-09-20 57,633,563 -207,788 0.64 9,068,251,704 267,996,068 4.650 2023-09-18
551 2023-09-19 57,841,351 -55,998 0.64 9,068,251,704 267,805,455 4.630 2023-09-15
552 2023-09-18 57,897,349 -610,000 0.64 9,068,251,704 270,959,593 4.680 2023-09-14
553 2023-09-15 58,507,349 -3,102,996 0.65 9,068,251,704 264,453,217 4.520 2023-09-13
554 2023-09-14 61,610,345 -5,663,000 0.68 9,068,251,704 284,639,794 4.620 2023-09-12
555 2023-09-13 67,273,345 585,000 0.74 9,068,251,704 305,420,986 4.540 2023-09-11
556 2023-09-12 66,688,345 -289,650 0.74 9,068,251,704 314,102,105 4.710 2023-09-07
557 2023-09-11 66,977,995 -830,978 0.74 9,068,251,704 318,815,256 4.760 2023-09-06
558 2023-09-07 67,808,973 77,002 0.75 9,068,251,704 328,195,429 4.840 2023-09-05
559 2023-09-06 67,731,971 2,571,000 0.75 9,068,251,704 332,563,978 4.910 2023-09-04
560 2023-09-05 65,160,971 -1,766,000 0.72 9,068,251,704 307,559,783 4.720 2023-08-31
561 2023-09-04 66,926,971 1,888,816 0.74 9,068,251,704 312,548,955 4.670 2023-08-30
562 2023-08-31 65,038,155 790,610 0.72 9,068,251,704 312,833,526 4.810 2023-08-29
563 2023-08-30 64,247,545 18,000 0.71 9,068,251,704 285,901,575 4.450 2023-08-28
564 2023-08-29 64,229,545 -115,000 0.71 9,068,251,704 281,325,407 4.380 2023-08-25
565 2023-08-28 64,344,545 102,000 0.71 9,068,251,704 280,542,216 4.360 2023-08-24
566 2023-08-25 64,242,545 -81,000 0.71 9,068,251,704 278,812,645 4.340 2023-08-23
567 2023-08-24 64,323,545 -545,000 0.71 9,068,251,704 278,520,950 4.330 2023-08-22
568 2023-08-23 64,868,545 -875,000 0.72 9,068,251,704 276,340,002 4.260 2023-08-21
569 2023-08-22 65,743,545 -1,185,326 0.72 9,068,251,704 287,299,292 4.370 2023-08-18
570 2023-08-21 66,928,871 -655,000 0.74 9,068,251,704 303,187,786 4.530 2023-08-17
571 2023-08-18 67,583,871 -1,752,925 0.75 9,068,251,704 306,830,774 4.540 2023-08-16
572 2023-08-17 69,336,796 -1,606,381 0.76 9,068,251,704 312,015,582 4.500 2023-08-15
573 2023-08-16 70,943,177 -600,000 0.78 9,068,251,704 317,825,433 4.480 2023-08-14
574 2023-08-15 71,543,177 -719,000 0.79 9,068,251,704 316,220,842 4.420 2023-08-11
575 2023-08-14 72,262,177 289,180 0.80 9,068,251,704 360,588,263 4.990 2023-08-10
576 2023-08-11 71,972,997 192,000 0.79 9,068,251,704 361,304,445 5.020 2023-08-09
577 2023-08-10 71,780,997 -156,000 0.79 9,068,251,704 349,573,455 4.870 2023-08-08
578 2023-08-09 71,936,997 -791,000 0.79 9,068,251,704 351,052,545 4.880 2023-08-07
579 2023-08-08 72,727,997 60,000 0.80 9,068,251,704 357,094,465 4.910 2023-08-04
580 2023-08-07 72,667,997 -730,651 0.80 9,068,251,704 343,719,626 4.730 2023-08-03
581 2023-08-04 73,398,648 -285,567 0.81 9,068,251,704 341,303,713 4.650 2023-08-02
582 2023-08-03 73,684,215 979,000 0.81 9,068,251,704 349,263,179 4.740 2023-08-01
583 2023-08-02 72,705,215 -267,000 0.80 9,068,251,704 345,349,771 4.750 2023-07-31
584 2023-08-01 72,972,215 -33,000 0.80 9,068,251,704 341,509,966 4.680 2023-07-28
585 2023-07-31 73,005,215 214,000 0.81 9,068,251,704 333,633,833 4.570 2023-07-27
586 2023-07-28 72,791,215 -194,000 0.80 9,068,251,704 328,288,380 4.510 2023-07-26
587 2023-07-27 72,985,215 119,000 0.80 9,068,251,704 329,163,320 4.510 2023-07-25
588 2023-07-26 72,866,215 17,000 0.80 9,068,251,704 318,425,360 4.370 2023-07-24
589 2023-07-25 72,849,215 -140,000 0.80 9,068,251,704 327,092,975 4.490 2023-07-21
590 2023-07-24 72,989,215 75,000 0.80 9,068,251,704 325,531,899 4.460 2023-07-20
591 2023-07-21 72,914,215 66,000 0.80 9,068,251,704 320,822,546 4.400 2023-07-19
592 2023-07-20 72,848,215 16,000 0.80 9,068,251,704 317,618,217 4.360 2023-07-18
593 2023-07-19 72,832,215 -402,000 0.80 9,068,251,704 321,190,068 4.410 2023-07-14
594 2023-07-18 73,234,215 839,000 0.81 9,068,251,704 332,483,336 4.540 2023-07-13
595 2023-07-13 72,395,215 -289,000 0.80 9,068,251,704 329,398,228 4.550 2023-07-11
596 2023-07-11 72,684,215 154,000 0.80 9,068,251,704 324,171,599 4.460 2023-07-07
597 2023-07-10 72,530,215 61,922 0.80 9,068,251,704 321,308,852 4.430 2023-07-06
598 2023-07-07 72,468,293 -333,000 0.80 9,068,251,704 326,832,001 4.510 2023-07-05
599 2023-07-06 72,801,293 125,435 0.80 9,068,251,704 327,605,819 4.500 2023-07-04
600 2023-07-05 72,675,858 -154,770 0.80 9,068,251,704 324,861,085 4.470 2023-07-03
601 2023-07-04 72,830,628 9,859 0.80 9,068,251,704 317,541,538 4.360 2023-06-30
602 2023-07-03 72,820,769 -256,446 0.80 9,068,251,704 315,313,930 4.330 2023-06-29
603 2023-06-30 73,077,215 269,969 0.81 9,068,251,704 317,155,113 4.340 2023-06-28
604 2023-06-29 72,807,246 -1,173,969 0.80 9,068,251,704 323,264,172 4.440 2023-06-27
605 2023-06-28 73,981,215 25,000 0.82 9,068,251,704 321,078,473 4.340 2023-06-26
606 2023-06-27 73,956,215 -44,000 0.82 9,068,251,704 315,793,038 4.270 2023-06-23
607 2023-06-26 74,000,215 2,000 0.82 9,068,251,704 323,380,940 4.370 2023-06-21
608 2023-06-23 73,998,215 -110,000 0.82 9,068,251,704 330,032,039 4.460 2023-06-20
609 2023-06-21 74,108,215 875,479 0.82 9,068,251,704 343,121,035 4.630 2023-06-19
610 2023-06-20 73,232,736 -502,274 0.81 9,068,251,704 348,587,823 4.760 2023-06-16
611 2023-06-19 73,735,010 1,391,912 0.81 9,068,251,704 344,342,497 4.670 2023-06-15
612 2023-06-16 72,343,098 -1,137,664 0.80 9,068,251,704 322,650,217 4.460 2023-06-14
613 2023-06-15 73,480,762 -110,000 0.81 9,068,251,704 329,193,814 4.480 2023-06-13
614 2023-06-14 73,590,762 -524,821 0.81 9,068,251,704 324,535,260 4.410 2023-06-12
615 2023-06-13 74,115,583 -2,132,077 0.82 9,068,251,704 335,743,591 4.530 2023-06-09
616 2023-06-12 76,247,660 -1,608,527 0.84 9,068,251,704 350,739,236 4.600 2023-06-08
617 2023-06-09 77,856,187 17,731 0.86 9,068,251,704 360,474,146 4.630 2023-06-07
618 2023-06-07 77,838,456 17,384,374 0.86 9,068,251,704 357,278,513 4.590 2023-06-05
619 2023-06-05 60,454,082 229,000 0.67 9,068,251,704 274,461,532 4.540 2023-06-01
620 2023-06-02 60,225,082 86,205 0.66 9,068,251,704 274,024,123 4.550 2023-05-31
621 2023-06-01 60,138,877 307,000 0.66 9,068,251,704 280,247,167 4.660 2023-05-30
622 2023-05-31 59,831,877 5,000 0.66 9,068,251,704 277,021,591 4.630 2023-05-29
623 2023-05-29 59,826,877 14,000 0.66 9,068,251,704 292,553,429 4.890 2023-05-24
624 2023-05-25 59,812,877 -91,868 0.66 9,068,251,704 296,671,870 4.960 2023-05-23
625 2023-05-24 59,904,745 212,295 0.66 9,068,251,704 300,122,772 5.010 2023-05-22
626 2023-05-23 59,692,450 736,421 0.66 9,068,251,704 296,671,477 4.970 2023-05-19
627 2023-05-22 58,956,029 -335,000 0.65 9,068,251,704 294,190,585 4.990 2023-05-18
628 2023-05-19 59,291,029 -87,189 0.65 9,068,251,704 295,269,324 4.980 2023-05-17
629 2023-05-16 59,378,218 -15,387 0.65 9,068,251,704 302,235,130 5.090 2023-05-12
630 2023-05-15 59,393,605 -531,463 0.65 9,068,251,704 306,471,002 5.160 2023-05-11
631 2023-05-10 59,925,068 -226,000 0.66 9,068,251,704 317,602,860 5.300 2023-05-08
632 2023-05-09 60,151,068 -500,000 0.66 9,068,251,704 318,800,660 5.300 2023-05-05
633 2023-05-08 60,651,068 495,678 0.67 9,068,251,704 321,450,660 5.300 2023-05-04
634 2023-05-05 60,155,390 498,000 0.66 9,068,251,704 309,800,259 5.150 2023-05-03
635 2023-05-04 59,657,390 59,782 0.66 9,068,251,704 308,428,706 5.170 2023-05-02
636 2023-05-03 59,597,608 -1,214,232 0.66 9,068,251,704 314,675,370 5.280 2023-04-28
637 2023-05-02 60,811,840 976,856 0.67 9,068,251,704 322,302,752 5.300 2023-04-27
638 2023-04-28 59,834,984 -672,776 0.66 9,068,251,704 318,920,465 5.330 2023-04-26
639 2023-04-26 60,507,760 15,808,353 0.67 9,068,251,704 325,531,749 5.380 2023-04-24
640 2023-04-25 44,699,407 -1,562,248 0.49 9,068,251,704 239,588,822 5.360 2023-04-21
641 2023-04-24 46,261,655 111,000 0.51 9,068,251,704 260,453,118 5.630 2023-04-20
642 2023-04-21 46,150,655 57,739 0.51 9,068,251,704 263,520,240 5.710 2023-04-19
643 2023-04-20 46,092,916 -315,000 0.51 9,068,251,704 265,495,196 5.760 2023-04-18
644 2023-04-19 46,407,916 -198,000 0.51 9,068,251,704 275,663,021 5.940 2023-04-17
645 2023-04-18 46,605,916 310,000 0.51 9,068,251,704 272,178,549 5.840 2023-04-14
646 2023-04-17 46,295,916 -677,000 0.51 9,068,251,704 267,590,394 5.780 2023-04-13
647 2023-04-14 46,972,916 -91,000 0.52 9,068,251,704 277,140,204 5.900 2023-04-12
648 2023-04-13 47,063,916 -418,362 0.52 9,068,251,704 287,089,888 6.100 2023-04-11
649 2023-04-11 47,482,278 -595,000 0.52 9,068,251,704 277,771,326 5.850 2023-04-04
650 2023-04-06 48,077,278 1,759,012 0.53 9,068,251,704 281,252,076 5.850 2023-04-03
651 2023-04-04 46,318,266 -351,000 0.51 9,068,251,704 272,814,587 5.890 2023-03-31
652 2023-04-03 46,669,266 -1,201,000 0.51 9,068,251,704 269,748,357 5.780 2023-03-30
653 2023-03-31 47,870,266 12,000 0.53 9,068,251,704 285,785,488 5.970 2023-03-29
654 2023-03-30 47,858,266 -55,116 0.53 9,068,251,704 278,056,525 5.810 2023-03-28
655 2023-03-29 47,913,382 -5,000 0.53 9,068,251,704 279,335,017 5.830 2023-03-27
656 2023-03-28 47,918,382 125,362 0.53 9,068,251,704 288,468,660 6.020 2023-03-24
657 2023-03-27 47,793,020 -36,000 0.53 9,068,251,704 283,890,539 5.940 2023-03-23
658 2023-03-24 47,829,020 748,000 0.53 9,068,251,704 278,843,187 5.830 2023-03-22
659 2023-03-23 47,081,020 8,857 0.52 9,068,251,704 271,186,675 5.760 2023-03-21
660 2023-03-22 47,072,163 312,000 0.52 9,068,251,704 265,486,999 5.640 2023-03-20
661 2023-03-21 46,760,163 1,577,000 0.52 9,068,251,704 274,014,555 5.860 2023-03-17
662 2023-03-20 45,183,163 -234,382 0.50 9,068,251,704 258,899,524 5.730 2023-03-16
663 2023-03-17 45,417,545 109,000 0.50 9,068,251,704 267,055,165 5.880 2023-03-15
664 2023-03-16 45,308,545 314,000 0.50 9,068,251,704 262,336,476 5.790 2023-03-14
665 2023-03-15 44,994,545 1,127,000 0.50 9,068,251,704 269,967,270 6.000 2023-03-13
666 2023-03-14 43,867,545 1,372,000 0.48 9,068,251,704 250,922,357 5.720 2023-03-10
667 2023-03-13 42,495,545 269,241 0.47 9,068,251,704 253,698,404 5.970 2023-03-09
668 2023-03-10 42,226,304 -3,000 0.47 9,068,251,704 259,691,770 6.150 2023-03-08
669 2023-03-09 42,229,304 -55,000 0.47 9,068,251,704 274,912,769 6.510 2023-03-07
670 2023-03-07 42,284,304 -1,569,109 0.47 9,068,251,704 276,539,348 6.540 2023-03-03
671 2023-03-06 43,853,413 -27,000 0.48 9,068,251,704 285,047,185 6.500 2023-03-02
672 2023-03-03 43,880,413 1,214,541 0.48 9,068,251,704 286,977,901 6.540 2023-03-01
673 2023-03-02 42,665,872 -35,982 0.47 9,068,251,704 267,941,676 6.280 2023-02-28
674 2023-03-01 42,701,854 64,000 0.47 9,068,251,704 275,426,958 6.450 2023-02-27
675 2023-02-28 42,637,854 41,000 0.47 9,068,251,704 273,735,023 6.420 2023-02-24
676 2023-02-27 42,596,854 111,000 0.47 9,068,251,704 280,713,268 6.590 2023-02-23
677 2023-02-24 42,485,854 544,000 0.47 9,068,251,704 278,707,202 6.560 2023-02-22
678 2023-02-23 41,941,854 90,000 0.46 9,068,251,704 275,977,399 6.580 2023-02-21
679 2023-02-22 41,851,854 252,000 0.46 9,068,251,704 279,570,385 6.680 2023-02-20
680 2023-02-21 41,599,854 -356,000 0.46 9,068,251,704 277,471,026 6.670 2023-02-17
681 2023-02-20 41,955,854 186,000 0.46 9,068,251,704 284,880,249 6.790 2023-02-16
682 2023-02-16 41,769,854 731,000 0.46 9,068,251,704 307,008,427 7.350 2023-02-14
683 2023-02-15 41,038,854 24,000 0.45 9,068,251,704 293,427,806 7.150 2023-02-13
684 2023-02-14 41,014,854 -33,000 0.45 9,068,251,704 290,795,315 7.090 2023-02-10
685 2023-02-13 41,047,854 -45,116 0.45 9,068,251,704 290,618,806 7.080 2023-02-09
686 2023-02-10 41,092,970 436,000 0.45 9,068,251,704 290,938,228 7.080 2023-02-08
687 2023-02-09 40,656,970 1,431,000 0.45 9,083,406,704 290,290,766 7.140 2023-02-07
688 2023-02-08 39,225,970 -499,336 0.43 9,083,406,704 282,426,984 7.200 2023-02-06
689 2023-02-07 39,725,306 -561,255 0.44 9,083,406,704 294,761,771 7.420 2023-02-03
690 2023-02-06 40,286,561 -2,712,766 0.44 9,083,406,704 300,940,611 7.470 2023-02-02
691 2023-02-03 42,999,327 -1,350,359 0.47 9,083,406,704 329,804,838 7.670 2023-02-01
692 2023-02-02 44,349,686 -560,000 0.49 9,083,406,704 333,066,142 7.510 2023-01-31
693 2023-02-01 44,909,686 185,999 0.49 9,083,406,704 344,906,388 7.680 2023-01-30
694 2023-01-31 44,723,687 13,573,005 0.49 9,083,406,704 342,583,442 7.660 2023-01-27
695 2023-01-27 31,150,682 -24,267 0.34 9,083,406,704 247,336,415 7.940 2023-01-20
696 2023-01-26 31,174,949 -241,516 0.34 9,083,406,704 244,099,851 7.830 2023-01-19
697 2023-01-20 31,416,465 -535,000 0.35 9,083,406,704 245,048,427 7.800 2023-01-18
698 2023-01-19 31,951,465 -355,662 0.35 9,083,406,704 254,333,661 7.960 2023-01-17
699 2023-01-18 32,307,127 -633,232 0.36 9,083,406,704 262,333,871 8.120 2023-01-16
700 2023-01-17 32,940,359 -374,544 0.36 9,083,406,704 267,805,119 8.130 2023-01-13
701 2023-01-16 33,314,903 1,471 0.37 9,083,406,704 269,184,416 8.080 2023-01-12
702 2023-01-13 33,313,432 593,000 0.37 9,083,406,704 261,843,576 7.860 2023-01-11
703 2023-01-12 32,720,432 -661,000 0.36 9,083,406,704 269,943,564 8.250 2023-01-10
704 2023-01-11 33,381,432 -1,472,604 0.37 9,083,406,704 271,057,228 8.120 2023-01-09
705 2023-01-10 34,854,036 -36,342 0.38 9,083,406,704 259,314,028 7.440 2023-01-06
706 2023-01-09 34,890,378 -3,224,420 0.38 9,083,406,704 246,326,069 7.060 2023-01-05
707 2023-01-06 38,114,798 -3,001,616 0.42 9,083,406,704 264,135,550 6.930 2023-01-04
708 2023-01-05 41,116,414 45,646 0.45 9,083,406,704 278,769,287 6.780 2023-01-03
709 2023-01-03 41,070,768 -332,526 0.45 9,083,406,704 271,067,069 6.600 2022-12-29
710 2022-12-30 41,403,294 4,933,430 0.46 9,083,406,704 286,096,762 6.910 2022-12-28
711 2022-12-29 36,469,864 2,249,357 0.40 9,083,406,704 242,159,897 6.640 2022-12-23
712 2022-12-28 34,220,507 2,767,883 0.38 9,083,406,704 233,726,063 6.830 2022-12-22
713 2022-12-23 31,452,624 -143,815 0.35 9,083,406,704 211,676,160 6.730 2022-12-21
714 2022-12-22 31,596,439 2,000 0.35 9,083,406,704 214,223,856 6.780 2022-12-20
715 2022-12-21 31,594,439 15,507,655 0.35 9,083,406,704 225,268,350 7.130 2022-12-19
716 2022-12-20 16,086,784 -10,000 0.18 9,083,406,704 116,629,184 7.250 2022-12-16
717 2022-12-19 16,096,784 16,009 0.18 9,083,406,704 114,448,134 7.110 2022-12-15
718 2022-12-16 16,080,775 -187,820 0.18 9,083,406,704 116,907,234 7.270 2022-12-14
719 2022-12-15 16,268,595 -2,183,840 0.18 9,083,406,704 115,507,025 7.100 2022-12-13
720 2022-12-14 18,452,435 639,530 0.20 9,083,406,704 133,226,581 7.220 2022-12-12
721 2022-12-13 17,812,905 972,110 0.20 9,083,406,704 133,062,400 7.470 2022-12-09
722 2022-12-12 16,840,795 -102,803 0.19 9,083,406,704 115,864,670 6.880 2022-12-08
723 2022-12-09 16,943,598 -219,794 0.19 9,083,406,704 111,997,183 6.610 2022-12-07
724 2022-12-08 17,163,392 -577,000 0.19 9,083,406,704 118,942,307 6.930 2022-12-06
725 2022-12-07 17,740,392 -1,457,584 0.20 9,083,406,704 121,521,685 6.850 2022-12-05
726 2022-12-06 19,197,976 -2,740,902 0.21 9,083,406,704 119,603,390 6.230 2022-12-02
727 2022-12-05 21,938,878 2,008,366 0.24 9,083,406,704 141,066,986 6.430 2022-12-01
728 2022-12-02 19,930,512 -441,367 0.22 9,083,406,704 126,160,141 6.330 2022-11-30
729 2022-12-01 20,371,879 -256,000 0.22 9,083,406,704 117,138,304 5.750 2022-11-29
730 2022-11-30 20,627,879 -43,099 0.23 9,083,406,704 110,359,153 5.350 2022-11-28
731 2022-11-29 20,670,978 158,173 0.23 9,083,406,704 112,450,120 5.440 2022-11-25
732 2022-11-28 20,512,805 -233,423 0.23 9,083,406,704 112,820,428 5.500 2022-11-24
733 2022-11-25 20,746,228 -321,380 0.23 9,083,406,704 111,199,782 5.360 2022-11-23
734 2022-11-24 21,067,608 -251,408 0.23 9,083,406,704 113,554,407 5.390 2022-11-22
735 2022-11-23 21,319,016 810,285 0.23 9,083,406,704 117,894,158 5.530 2022-11-21
736 2022-11-22 20,508,731 -681,061 0.23 9,083,406,704 117,925,203 5.750 2022-11-18
737 2022-11-21 21,189,792 -980,943 0.23 9,083,406,704 121,417,508 5.730 2022-11-17
738 2022-11-18 22,170,735 2,781,120 0.24 9,083,406,704 127,260,019 5.740 2022-11-16
739 2022-11-17 19,389,615 -1,735,095 0.21 9,083,406,704 115,949,898 5.980 2022-11-15
740 2022-11-16 21,124,710 1,780,095 0.23 9,083,406,704 119,565,859 5.660 2022-11-14
741 2022-11-15 19,344,615 -1,318,954 0.21 9,083,406,704 104,460,921 5.400 2022-11-11
742 2022-11-14 20,663,569 -512,153 0.23 9,083,406,704 102,904,574 4.980 2022-11-10
743 2022-11-11 21,175,722 1,323,296 0.23 9,083,406,704 109,478,483 5.170 2022-11-09
744 2022-11-10 19,852,426 26,728 0.22 9,083,406,704 103,629,664 5.220 2022-11-08
745 2022-11-09 19,825,698 106,000 0.22 9,083,406,704 106,662,255 5.380 2022-11-07
746 2022-11-08 19,719,698 6,000 0.22 9,083,406,704 101,753,642 5.160 2022-11-04
747 2022-11-07 19,713,698 -541,000 0.22 9,083,406,704 98,962,764 5.020 2022-11-03
748 2022-11-04 20,254,698 -283,813 0.22 9,083,406,704 103,298,960 5.100 2022-11-02
749 2022-11-02 20,538,511 90,680 0.23 9,083,406,704 92,834,070 4.520 2022-10-31
750 2022-11-01 20,447,831 53,279 0.23 9,083,406,704 94,264,501 4.610 2022-10-28
751 2022-10-31 20,394,552 -2,258,486 0.22 9,083,406,704 99,525,414 4.880 2022-10-27
752 2022-10-28 22,653,038 -2,023,132 0.25 9,083,406,704 110,546,825 4.880 2022-10-26
753 2022-10-27 24,676,170 2,248,417 0.27 9,083,406,704 114,744,191 4.650 2022-10-25
754 2022-10-26 22,427,753 74,212 0.25 9,083,406,704 103,391,941 4.610 2022-10-24
755 2022-10-25 22,353,541 337,301 0.25 9,083,406,704 109,085,280 4.880 2022-10-21
756 2022-10-24 22,016,240 -679,503 0.24 9,083,406,704 106,998,926 4.860 2022-10-20
757 2022-10-21 22,695,743 -152,555 0.25 9,083,406,704 111,890,013 4.930 2022-10-19
758 2022-10-20 22,848,298 -236,196 0.25 9,083,406,704 117,668,735 5.150 2022-10-18
759 2022-10-19 23,084,494 6,407,430 0.25 9,083,406,704 116,807,540 5.060 2022-10-17
760 2022-10-18 16,677,064 -196,040 0.18 9,083,406,704 83,885,632 5.030 2022-10-14
761 2022-10-17 16,873,104 424,000 0.19 9,083,406,704 84,871,713 5.030 2022-10-13
762 2022-10-14 16,449,104 -155,384 0.18 9,083,406,704 85,864,323 5.220 2022-10-12
763 2022-10-13 16,604,488 3,000 0.18 9,083,406,704 86,177,293 5.190 2022-10-11
764 2022-10-12 16,601,488 96,000 0.18 9,083,406,704 84,169,544 5.070 2022-10-10
765 2022-10-11 16,505,488 847,000 0.18 9,083,406,704 86,983,922 5.270 2022-10-07
766 2022-10-10 15,658,488 356,384 0.17 9,083,406,704 84,399,250 5.390 2022-10-06
767 2022-10-07 15,302,104 -15,531 0.17 9,083,406,704 87,221,993 5.700 2022-10-05
768 2022-10-06 15,317,635 410,930 0.17 9,083,406,704 81,796,171 5.340 2022-10-03
769 2022-10-05 14,906,705 35,000 0.16 9,083,406,704 81,986,878 5.500 2022-09-30
770 2022-10-03 14,871,705 -130,200 0.16 9,083,406,704 83,430,265 5.610 2022-09-29
771 2022-09-30 15,001,905 -27,000 0.17 9,083,406,704 86,560,992 5.770 2022-09-28
772 2022-09-29 15,028,905 77,274 0.17 9,083,406,704 90,173,430 6.000 2022-09-27
773 2022-09-28 14,951,631 134,000 0.17 8,893,216,000 88,214,623 5.900 2022-09-26
774 2022-09-27 14,817,631 -11,367 0.17 8,893,216,000 87,275,847 5.890 2022-09-23
775 2022-09-26 14,828,998 -97,004 0.17 8,893,216,000 88,825,698 5.990 2022-09-22
776 2022-09-23 14,926,002 295,898 0.17 8,893,216,000 88,063,412 5.900 2022-09-21
777 2022-09-22 14,630,104 438,663 0.16 8,893,216,000 89,243,634 6.100 2022-09-20
778 2022-09-21 14,191,441 1,318,618 0.16 8,893,216,000 85,574,389 6.030 2022-09-19
779 2022-09-20 12,872,823 634,719 0.14 8,893,216,000 78,138,036 6.070 2022-09-16
780 2022-09-19 12,238,104 1,923,852 0.14 8,893,216,000 73,795,767 6.030 2022-09-15
781 2022-09-16 10,314,252 19,000 0.12 8,893,216,000 60,854,087 5.900 2022-09-14
782 2022-09-15 10,295,252 -89,000 0.12 8,893,216,000 62,492,180 6.070 2022-09-13
783 2022-09-14 10,384,252 50,000 0.12 8,893,216,000 61,890,142 5.960 2022-09-09
784 2022-09-13 10,334,252 -33,000 0.12 8,893,216,000 59,938,662 5.800 2022-09-08
785 2022-09-09 10,367,252 90,000 0.12 8,893,216,000 61,788,822 5.960 2022-09-07
786 2022-09-07 10,277,252 -106,000 0.12 8,893,216,000 60,327,469 5.870 2022-09-05
787 2022-09-06 10,383,252 -672,000 0.12 8,893,216,000 61,884,182 5.960 2022-09-02
788 2022-09-05 11,055,252 -129,625 0.12 8,893,216,000 69,648,088 6.300 2022-09-01
789 2022-09-02 11,184,877 1,101,000 0.13 8,893,216,000 72,813,549 6.510 2022-08-31
790 2022-09-01 10,083,877 73,624 0.11 8,893,216,000 64,536,813 6.400 2022-08-30
791 2022-08-31 10,010,253 41,000 0.11 8,893,216,000 65,066,645 6.500 2022-08-29
792 2022-08-24 9,969,253 84,000 0.11 8,893,216,000 66,793,995 6.700 2022-08-22
793 2022-08-23 9,885,253 57,000 0.11 8,893,216,000 65,736,932 6.650 2022-08-19
794 2022-08-18 9,828,253 -5,000 0.11 8,893,216,000 69,289,184 7.050 2022-08-16
795 2022-08-17 9,833,253 -326,671 0.11 8,893,216,000 69,029,436 7.020 2022-08-15
796 2022-08-16 10,159,924 -260,525 0.11 8,893,216,000 71,221,067 7.010 2022-08-12
797 2022-08-15 10,420,449 -192,000 0.12 8,893,216,000 73,672,574 7.070 2022-08-11
798 2022-08-12 10,612,449 -289,072 0.12 8,893,216,000 73,756,521 6.950 2022-08-10
799 2022-08-11 10,901,521 -133,447 0.12 8,893,216,000 76,855,723 7.050 2022-08-09
800 2022-08-10 11,034,968 44,963 0.12 8,893,216,000 77,686,175 7.040 2022-08-08
801 2022-08-09 10,990,005 55,753 0.12 8,893,216,000 75,611,234 6.880 2022-08-05
802 2022-08-08 10,934,252 -423,372 0.12 8,893,216,000 73,915,544 6.760 2022-08-04
803 2022-08-05 11,357,624 -523,610 0.13 8,893,216,000 74,846,742 6.590 2022-08-03
804 2022-08-04 11,881,234 349,982 0.13 8,893,216,000 79,604,268 6.700 2022-08-02
805 2022-08-03 11,531,252 -158,000 0.13 8,893,216,000 78,873,764 6.840 2022-08-01
806 2022-08-02 11,689,252 -786,000 0.13 8,893,216,000 80,655,839 6.900 2022-07-29
807 2022-08-01 12,475,252 -608,000 0.14 8,893,216,000 87,701,022 7.030 2022-07-28
808 2022-07-29 13,083,252 -611,000 0.15 8,893,216,000 91,713,597 7.010 2022-07-27
809 2022-07-28 13,694,252 106,927 0.15 8,893,216,000 98,050,844 7.160 2022-07-26
810 2022-07-27 13,587,325 -995,000 0.15 8,893,216,000 97,964,613 7.210 2022-07-25
811 2022-07-26 14,582,325 -255,000 0.16 8,893,216,000 121,324,944 8.320 2022-07-22
812 2022-07-25 14,837,325 1,243,000 0.17 8,893,216,000 123,001,424 8.290 2022-07-21
813 2022-07-22 13,594,325 -142,000 0.15 8,893,216,000 116,775,252 8.590 2022-07-20
814 2022-07-21 13,736,325 66,000 0.15 8,893,216,000 119,093,938 8.670 2022-07-19
815 2022-07-19 13,670,325 -62,000 0.15 8,893,216,000 109,499,303 8.010 2022-07-15
816 2022-07-18 13,732,325 29,000 0.15 8,893,216,000 112,605,065 8.200 2022-07-14
817 2022-07-15 13,703,325 108,000 0.15 8,893,216,000 111,133,966 8.110 2022-07-13
818 2022-07-14 13,595,325 -38 0.15 8,893,216,000 109,306,413 8.040 2022-07-12
819 2022-07-13 13,595,363 1,000 0.15 8,893,216,000 113,249,374 8.330 2022-07-11
820 2022-07-12 13,594,363 51,000 0.15 8,893,216,000 115,416,142 8.490 2022-07-08
821 2022-07-11 13,543,363 -86,000 0.15 8,905,216,000 114,983,152 8.490 2022-07-07
822 2022-07-08 13,629,363 -529,000 0.15 8,905,216,000 114,622,943 8.410 2022-07-06
823 2022-07-07 14,158,363 -615,741 0.16 8,905,216,000 119,638,167 8.450 2022-07-05
824 2022-07-06 14,774,104 112,026 0.17 8,905,216,000 127,352,776 8.620 2022-07-04
825 2022-07-05 14,662,078 -1,381,000 0.16 8,905,216,000 132,251,944 9.020 2022-06-30
826 2022-07-04 16,043,078 214,000 0.18 8,905,216,000 142,622,963 8.890 2022-06-29
827 2022-06-30 15,829,078 119,000 0.18 8,905,216,000 144,044,610 9.100 2022-06-28
828 2022-06-29 15,710,078 -389,240 0.18 8,905,216,000 138,091,586 8.790 2022-06-27
829 2022-06-28 16,099,318 377,826 0.18 8,905,216,000 137,488,176 8.540 2022-06-24
830 2022-06-27 15,721,492 -4,826 0.18 8,905,216,000 130,960,028 8.330 2022-06-23
831 2022-06-24 15,726,318 -868,000 0.18 8,905,216,000 130,528,439 8.300 2022-06-22
832 2022-06-23 16,594,318 -260,000 0.19 8,905,216,000 141,549,533 8.530 2022-06-21
833 2022-06-22 16,854,318 10,041 0.19 8,905,216,000 144,441,505 8.570 2022-06-20
834 2022-06-21 16,844,277 -233,839 0.19 8,905,216,000 142,502,583 8.460 2022-06-17
835 2022-06-20 17,078,116 -302,780 0.19 8,905,216,000 146,017,892 8.550 2022-06-16
836 2022-06-17 17,380,896 40,558 0.20 8,905,216,000 146,520,953 8.430 2022-06-15
837 2022-06-16 17,340,338 -1,000 0.19 8,905,216,000 138,896,107 8.010 2022-06-14
838 2022-06-14 17,341,338 -5,000 0.19 8,905,216,000 141,505,318 8.160 2022-06-10
839 2022-06-13 17,346,338 2,000 0.19 8,905,216,000 139,638,021 8.050 2022-06-09
840 2022-06-09 17,344,338 -736,586 0.19 8,905,216,000 143,958,005 8.300 2022-06-07
841 2022-06-08 18,080,924 -423,414 0.20 8,905,216,000 149,529,241 8.270 2022-06-06
842 2022-06-06 18,504,338 -76,000 0.21 8,905,216,000 145,814,183 7.880 2022-06-01
843 2022-06-02 18,580,338 76,000 0.21 8,905,216,000 147,527,884 7.940 2022-05-31
844 2022-06-01 18,504,338 180,416 0.21 8,905,216,000 139,337,665 7.530 2022-05-30
845 2022-05-31 18,323,922 2,000 0.21 8,905,216,000 136,879,697 7.470 2022-05-27
846 2022-05-30 18,321,922 117,584 0.21 8,905,216,000 137,780,853 7.520 2022-05-26
847 2022-05-27 18,204,338 -230,000 0.20 8,905,216,000 135,986,405 7.470 2022-05-25
848 2022-05-25 18,434,338 -49,824 0.21 8,905,216,000 136,045,414 7.380 2022-05-23
849 2022-05-24 18,484,162 199,735 0.21 8,905,216,000 134,010,175 7.250 2022-05-20
850 2022-05-23 18,284,427 397,713 0.21 8,905,216,000 128,539,522 7.030 2022-05-19
851 2022-05-20 17,886,714 -331,845 0.20 8,905,216,000 129,320,942 7.230 2022-05-18
852 2022-05-19 18,218,559 -106,713 0.20 8,905,216,000 131,720,182 7.230 2022-05-17
853 2022-05-18 18,325,272 54,287 0.21 8,905,216,000 128,093,651 6.990 2022-05-16
854 2022-05-17 18,270,985 1,711,214 0.21 8,905,216,000 126,435,216 6.920 2022-05-13
855 2022-05-16 16,559,771 -264,000 0.19 8,905,216,000 114,262,420 6.900 2022-05-12
856 2022-05-13 16,823,771 -879,000 0.19 8,905,216,000 117,934,635 7.010 2022-05-11
857 2022-05-12 17,702,771 1,049,612 0.20 8,905,216,000 124,273,452 7.020 2022-05-10
858 2022-05-11 16,653,159 1,095,401 0.19 8,905,216,000 117,071,708 7.030 2022-05-06
859 2022-05-10 15,557,758 2,240,808 0.17 8,905,216,000 117,772,228 7.570 2022-05-05
860 2022-05-06 13,316,950 436,000 0.15 8,905,216,000 97,746,413 7.340 2022-05-04
861 2022-05-05 12,880,950 184,000 0.14 8,905,216,000 95,319,030 7.400 2022-05-03
862 2022-05-04 12,696,950 156,000 0.14 8,905,216,000 95,354,095 7.510 2022-04-29
863 2022-05-03 12,540,950 304,000 0.14 8,905,216,000 92,050,573 7.340 2022-04-28
864 2022-04-29 12,236,950 817,000 0.14 8,905,216,000 87,616,562 7.160 2022-04-27
865 2022-04-28 11,419,950 776,000 0.13 8,905,216,000 80,624,847 7.060 2022-04-26
866 2022-04-27 10,643,950 69,000 0.12 8,905,216,000 74,401,211 6.990 2022-04-25
867 2022-04-26 10,574,950 -144,938 0.12 8,905,216,000 78,254,630 7.400 2022-04-22
868 2022-04-25 10,719,888 -163,355 0.12 8,905,216,000 78,255,182 7.300 2022-04-21
869 2022-04-22 10,883,243 16,761 0.12 8,905,216,000 81,950,820 7.530 2022-04-20
870 2022-04-21 10,866,482 -116,826 0.12 8,905,216,000 79,651,313 7.330 2022-04-19
871 2022-04-20 10,983,308 -191,650 0.12 8,905,216,000 83,802,640 7.630 2022-04-14
872 2022-04-19 11,174,958 542,334 0.13 8,905,216,000 82,694,689 7.400 2022-04-13
873 2022-04-14 10,632,624 -3,163,744 0.12 8,905,216,000 78,681,418 7.400 2022-04-12
874 2022-04-13 13,796,368 226,168 0.15 8,905,216,000 102,782,942 7.450 2022-04-11
875 2022-04-12 13,570,200 -353,754 0.15 8,905,216,000 104,626,242 7.710 2022-04-08
876 2022-04-11 13,923,954 402,965 0.16 8,905,216,000 107,632,164 7.730 2022-04-07
877 2022-04-08 13,520,989 743,698 0.15 8,905,216,000 106,951,023 7.910 2022-04-06
878 2022-04-07 12,777,291 1,458,970 0.14 8,905,216,000 106,434,834 8.330 2022-04-04
879 2022-04-06 11,318,321 -72,525 0.13 8,905,216,000 92,017,950 8.130 2022-04-01
880 2022-04-04 11,390,846 -83,000 0.13 8,905,216,000 88,392,965 7.760 2022-03-31
881 2022-04-01 11,473,846 -160,524 0.13 8,905,216,000 87,315,968 7.610 2022-03-30
882 2022-03-31 11,634,370 -238,018 0.13 8,905,216,000 86,327,025 7.420 2022-03-29
883 2022-03-30 11,872,388 24,000 0.13 8,905,216,000 96,166,343 8.100 2022-03-28
884 2022-03-29 11,848,388 340,687 0.13 8,905,216,000 96,564,362 8.150 2022-03-25
885 2022-03-28 11,507,701 -698,000 0.13 8,905,216,000 97,815,459 8.500 2022-03-24
886 2022-03-25 12,205,701 -1,268,000 0.14 8,905,216,000 102,283,774 8.380 2022-03-23
887 2022-03-24 13,473,701 1,797,000 0.15 8,905,216,000 113,852,773 8.450 2022-03-22
888 2022-03-23 11,676,701 -105,000 0.13 8,905,216,000 96,449,550 8.260 2022-03-21
889 2022-03-22 11,781,701 -581,559 0.13 8,905,216,000 99,555,373 8.450 2022-03-18
890 2022-03-21 12,363,260 2,289,211 0.14 8,905,216,000 106,447,669 8.610 2022-03-17
891 2022-03-18 10,074,049 -3,407,895 0.11 8,905,216,000 84,420,531 8.380 2022-03-16
892 2022-03-17 13,481,944 2,394,316 0.15 8,905,216,000 101,384,219 7.520 2022-03-15
893 2022-03-16 11,087,628 -1,696,683 0.12 8,905,216,000 89,809,787 8.100 2022-03-14
894 2022-03-15 12,784,311 2,249,174 0.14 8,905,216,000 108,666,644 8.500 2022-03-11
895 2022-03-14 10,535,137 1,108,844 0.12 8,905,216,000 85,545,312 8.120 2022-03-10
896 2022-03-11 9,426,293 297,961 0.11 8,905,216,000 75,221,818 7.980 2022-03-09
897 2022-03-10 9,128,332 1,923,804 0.10 8,905,216,000 74,213,339 8.130 2022-03-08
898 2022-03-09 7,204,528 754,918 0.08 8,905,216,000 58,860,994 8.170 2022-03-07
899 2022-03-08 6,449,610 198,444 0.07 8,905,216,000 54,370,212 8.430 2022-03-04
900 2022-03-07 6,251,166 -1,179,676 0.07 8,905,216,000 55,635,377 8.900 2022-03-03
901 2022-03-04 7,430,842 1,157,677 0.08 8,905,216,000 66,580,344 8.960 2022-03-02
902 2022-03-03 6,273,165 -1,755,000 0.07 8,905,216,000 58,214,971 9.280 2022-03-01
903 2022-03-02 8,028,165 1,969,999 0.09 8,905,216,000 74,822,498 9.320 2022-02-28
904 2022-03-01 6,058,166 -1,683,400 0.07 8,905,216,000 59,915,262 9.890 2022-02-25
905 2022-02-28 7,741,566 -426,061 0.09 8,905,216,000 77,570,491 10.02 2022-02-24
906 2022-02-25 8,167,627 -8,000 0.09 8,905,216,000 83,309,795 10.20 2022-02-23
907 2022-02-24 8,175,627 -386,000 0.09 8,905,216,000 84,045,446 10.28 2022-02-22
908 2022-02-23 8,561,627 84,477 0.10 8,905,216,000 89,554,618 10.46 2022-02-21
909 2022-02-22 8,477,150 -2,000 0.10 8,905,216,000 90,705,505 10.70 2022-02-18
910 2022-02-21 8,479,150 -126,000 0.10 8,905,216,000 95,475,229 11.26 2022-02-17
911 2022-02-16 8,605,150 -1,000 0.10 8,905,216,000 95,345,062 11.08 2022-02-14
912 2022-02-15 8,606,150 -16,000 0.10 8,905,216,000 95,872,511 11.14 2022-02-11
913 2022-02-14 8,622,150 611,000 0.10 8,905,216,000 95,188,536 11.04 2022-02-10
914 2022-02-10 8,011,150 -64,000 0.09 8,905,216,000 82,194,399 10.26 2022-02-08
915 2022-02-09 8,075,150 88,119 0.09 8,905,216,000 83,658,554 10.36 2022-02-07
916 2022-02-08 7,987,031 13,881 0.09 8,905,216,000 87,378,119 10.94 2022-02-04
917 2022-02-07 7,973,150 -78,891 0.09 8,905,216,000 84,993,779 10.66 2022-01-28
918 2022-02-04 8,052,041 -508,109 0.09 8,905,216,000 88,250,369 10.96 2022-01-27
919 2022-01-28 8,560,150 -195,692 0.10 8,905,216,000 97,756,913 11.42 2022-01-26
920 2022-01-27 8,755,842 -410,595 0.10 8,905,216,000 101,392,650 11.58 2022-01-25
921 2022-01-26 9,166,437 117,656 0.10 8,905,216,000 107,797,299 11.76 2022-01-24
922 2022-01-25 9,048,781 90,631 0.10 8,905,216,000 106,051,713 11.72 2022-01-21
923 2022-01-24 8,958,150 -45,048 0.10 8,905,216,000 104,093,703 11.62 2022-01-20
924 2022-01-21 9,003,198 -66,000 0.10 8,905,216,000 97,414,602 10.82 2022-01-19
925 2022-01-20 9,069,198 -94,548 0.10 8,905,216,000 98,491,490 10.86 2022-01-18
926 2022-01-19 9,163,746 76,596 0.10 8,915,239,000 101,351,031 11.06 2022-01-17
927 2022-01-18 9,087,150 -120,078 0.10 8,915,239,000 102,139,566 11.24 2022-01-14
928 2022-01-17 9,207,228 -47,000 0.10 8,915,239,000 104,225,821 11.32 2022-01-13
929 2022-01-14 9,254,228 -442,211 0.10 8,915,239,000 103,462,269 11.18 2022-01-12
930 2022-01-13 9,696,439 211,289 0.11 8,915,239,000 109,375,832 11.28 2022-01-11
931 2022-01-12 9,485,150 62,000 0.11 8,915,239,000 104,716,056 11.04 2022-01-10
932 2022-01-11 9,423,150 6,000 0.11 8,915,239,000 96,304,593 10.22 2022-01-07
933 2022-01-10 9,417,150 41,641 0.11 8,915,239,000 96,808,302 10.28 2022-01-06
934 2022-01-07 9,375,509 37 0.11 8,915,239,000 97,505,294 10.40 2022-01-05
935 2022-01-06 9,375,472 921,240 0.11 8,915,239,000 99,380,003 10.60 2022-01-04
936 2022-01-05 8,454,232 -19,000 0.09 8,915,239,000 87,416,759 10.34 2022-01-03
937 2022-01-04 8,473,232 -587,527 0.10 8,915,239,000 86,935,360 10.26 2021-12-30
938 2022-01-03 9,060,759 -279,003 0.10 8,915,239,000 94,775,539 10.46 2021-12-29
939 2021-12-30 9,339,762 -95,919 0.10 8,915,239,000 99,561,863 10.66 2021-12-28
940 2021-12-29 9,435,681 -58,000 0.11 8,915,239,000 100,773,073 10.68 2021-12-23
941 2021-12-28 9,493,681 -98,355 0.11 8,915,239,000 100,253,271 10.56 2021-12-22
942 2021-12-23 9,592,036 255,873 0.11 8,915,239,000 101,867,422 10.62 2021-12-21
943 2021-12-22 9,336,163 -10,024 0.10 8,915,239,000 97,842,988 10.48 2021-12-20
944 2021-12-21 9,346,187 -68,808 0.10 8,915,239,000 99,069,582 10.60 2021-12-17
945 2021-12-20 9,414,995 1,590 0.11 8,915,239,000 101,305,346 10.76 2021-12-16
946 2021-12-17 9,413,405 -2,524,826 0.11 8,915,239,000 97,899,412 10.40 2021-12-15
947 2021-12-16 11,938,231 -61,209 0.13 8,915,239,000 130,365,483 10.92 2021-12-14
948 2021-12-15 11,999,440 20,507 0.13 8,915,239,000 131,513,862 10.96 2021-12-13
949 2021-12-14 11,978,933 19,942 0.13 8,915,239,000 131,289,106 10.96 2021-12-10
950 2021-12-13 11,958,991 2,993,646 0.13 8,915,239,000 131,788,081 11.02 2021-12-09
951 2021-12-10 8,965,345 1,673,000 0.10 8,915,239,000 95,032,657 10.60 2021-12-08
952 2021-12-09 7,292,345 681,646 0.08 8,915,239,000 75,111,154 10.30 2021-12-07
953 2021-12-08 6,610,699 -890,646 0.07 8,915,239,000 65,974,776 9.980 2021-12-06
954 2021-12-07 7,501,345 207,000 0.08 8,915,239,000 74,638,383 9.950 2021-12-03
955 2021-12-06 7,294,345 247,000 0.08 8,915,239,000 72,286,959 9.910 2021-12-02
956 2021-12-03 7,047,345 89,993 0.08 8,915,239,000 70,262,030 9.970 2021-12-01
957 2021-12-02 6,957,352 182,007 0.08 8,915,239,000 72,217,314 10.38 2021-11-30
958 2021-12-01 6,775,345 147,000 0.08 8,915,239,000 71,954,164 10.62 2021-11-29
959 2021-11-30 6,628,345 -482,646 0.07 8,915,239,000 69,730,189 10.52 2021-11-26
960 2021-11-29 7,110,991 480,000 0.08 8,915,239,000 82,060,836 11.54 2021-11-25
961 2021-11-26 6,630,991 -851 0.07 8,915,239,000 75,725,917 11.42 2021-11-24
962 2021-11-25 6,631,842 1,497 0.07 8,915,239,000 74,541,904 11.24 2021-11-23
963 2021-11-24 6,630,345 -951,608 0.07 8,915,239,000 77,309,823 11.66 2021-11-22
964 2021-11-23 7,581,953 -2,902,038 0.09 8,915,239,000 91,135,075 12.02 2021-11-19
965 2021-11-22 10,483,991 -68,492 0.12 8,915,239,000 128,114,370 12.22 2021-11-18
966 2021-11-18 10,552,483 122,138 0.12 8,915,239,000 126,207,697 11.96 2021-11-16
967 2021-11-17 10,430,345 -1,234,919 0.12 8,915,239,000 122,243,643 11.72 2021-11-15
968 2021-11-16 11,665,264 -133,782 0.13 8,915,239,000 138,583,336 11.88 2021-11-12
969 2021-11-15 11,799,046 -1,683,984 0.13 8,915,239,000 139,228,743 11.80 2021-11-11
970 2021-11-12 13,483,030 55,000 0.15 8,915,239,000 159,369,415 11.82 2021-11-10
971 2021-11-11 13,428,030 -997,000 0.15 8,915,239,000 155,496,587 11.58 2021-11-09
972 2021-11-10 14,425,030 934,782 0.16 8,915,239,000 171,080,856 11.86 2021-11-08
973 2021-11-09 13,490,248 379,000 0.15 8,915,239,000 162,422,586 12.04 2021-11-05
974 2021-11-08 13,111,248 -162,226 0.15 8,915,239,000 160,743,900 12.26 2021-11-04
975 2021-11-05 13,273,474 -1,990,000 0.15 8,915,239,000 165,652,956 12.48 2021-11-03
976 2021-11-04 15,263,474 1,009,000 0.17 8,915,239,000 190,182,886 12.46 2021-11-02
977 2021-11-03 14,254,474 -213,918 0.16 8,915,239,000 183,027,446 12.84 2021-11-01
978 2021-11-02 14,468,392 481,750 0.16 8,915,239,000 187,510,360 12.96 2021-10-29
979 2021-11-01 13,986,642 -67,000 0.16 8,915,239,000 177,630,353 12.70 2021-10-28
980 2021-10-29 14,053,642 232,000 0.16 8,915,239,000 178,200,181 12.68 2021-10-27
981 2021-10-28 13,821,642 -19,000 0.16 8,915,239,000 181,892,809 13.16 2021-10-26
982 2021-10-27 13,840,642 834,000 0.16 8,915,239,000 186,018,228 13.44 2021-10-25
983 2021-10-26 13,006,642 775,000 0.15 8,915,239,000 180,011,925 13.84 2021-10-22
984 2021-10-25 12,231,642 -800,062 0.14 8,915,239,000 163,659,370 13.38 2021-10-21
985 2021-10-22 13,031,704 -1,100,606 0.15 8,915,239,000 181,922,588 13.96 2021-10-20
986 2021-10-21 14,132,310 -905,000 0.16 8,915,239,000 193,895,293 13.72 2021-10-19
987 2021-10-20 15,037,310 3,000 0.17 8,915,239,000 189,470,106 12.60 2021-10-18
988 2021-10-19 15,034,310 294,949 0.17 8,915,239,000 193,942,599 12.90 2021-10-15
989 2021-10-18 14,739,361 798,990 0.17 8,915,239,000 190,727,331 12.94 2021-10-12
990 2021-10-15 13,940,371 1,035,010 0.16 8,915,239,000 183,734,090 13.18 2021-10-11
991 2021-10-12 12,905,361 -260,716 0.14 8,915,239,000 166,737,264 12.92 2021-10-08
992 2021-10-11 13,166,077 -986,000 0.15 8,915,239,000 176,688,753 13.42 2021-10-07
993 2021-10-08 14,152,077 492,716 0.16 8,915,239,000 188,222,624 13.30 2021-10-06
994 2021-10-07 13,659,361 7,000 0.15 8,915,239,000 177,844,880 13.02 2021-10-05
995 2021-10-06 13,652,361 9,005 0.15 8,915,239,000 173,931,079 12.74 2021-10-04
996 2021-10-05 13,643,356 -910,000 0.15 8,915,239,000 179,273,698 13.14 2021-09-30
997 2021-10-04 14,553,356 619,000 0.16 8,915,239,000 188,902,561 12.98 2021-09-29
998 2021-09-30 13,934,356 -1,339,000 0.16 8,915,239,000 177,523,695 12.74 2021-09-28
999 2021-09-29 15,273,356 -891,000 0.17 8,917,239,000 193,360,687 12.66 2021-09-27
1000 2021-09-28 16,164,356 -20,000 0.18 8,917,239,000 206,257,183 12.76 2021-09-24
1001 2021-09-27 16,184,356 4,000 0.18 8,917,239,000 212,986,125 13.16 2021-09-23
1002 2021-09-24 16,180,356 -102,295 0.18 8,917,239,000 220,700,056 13.64 2021-09-21
1003 2021-09-23 16,282,651 -1,841,000 0.18 8,917,239,000 225,026,237 13.82 2021-09-20
1004 2021-09-21 18,123,651 -611,796 0.20 8,917,239,000 256,630,898 14.16 2021-09-17
1005 2021-09-20 18,735,447 2,817,000 0.21 8,917,239,000 248,806,736 13.28 2021-09-16
1006 2021-09-17 15,918,447 -101,000 0.18 8,917,239,000 207,258,180 13.02 2021-09-15
1007 2021-09-16 16,019,447 663,000 0.18 8,917,239,000 216,262,535 13.50 2021-09-14
1008 2021-09-15 15,356,447 -652,000 0.17 8,917,239,000 207,312,035 13.50 2021-09-13
1009 2021-09-14 16,008,447 54,000 0.18 8,917,239,000 216,114,035 13.50 2021-09-10
1010 2021-09-13 15,954,447 449,000 0.18 8,917,239,000 216,980,479 13.60 2021-09-09
1011 2021-09-10 15,505,447 -125,000 0.17 8,917,239,000 214,905,495 13.86 2021-09-08
1012 2021-09-09 15,630,447 -742,000 0.18 8,917,239,000 221,327,130 14.16 2021-09-07
1013 2021-09-08 16,372,447 60,000 0.18 8,917,239,000 242,312,216 14.80 2021-09-06
1014 2021-09-07 16,312,447 1,150,304 0.18 8,917,239,000 244,686,705 15.00 2021-09-03
1015 2021-09-06 15,162,143 135,638 0.17 8,917,239,000 224,096,474 14.78 2021-09-02
1016 2021-09-03 15,026,505 -4,213,629 0.17 8,917,239,000 214,578,491 14.28 2021-09-01
1017 2021-09-02 19,240,134 -211,000 0.22 8,917,239,000 270,901,087 14.08 2021-08-31
1018 2021-09-01 19,451,134 556,646 0.22 8,917,239,000 268,036,627 13.78 2021-08-30
1019 2021-08-31 18,894,488 646,000 0.21 8,917,239,000 265,278,612 14.04 2021-08-27
1020 2021-08-30 18,248,488 -520,808 0.20 8,917,239,000 262,048,288 14.36 2021-08-26
1021 2021-08-27 18,769,296 1,126,808 0.21 8,917,239,000 272,530,178 14.52 2021-08-25
1022 2021-08-26 17,642,488 676,000 0.20 8,917,239,000 258,286,024 14.64 2021-08-24
1023 2021-08-25 16,966,488 342,000 0.19 8,917,239,000 238,209,492 14.04 2021-08-23
1024 2021-08-24 16,624,488 -149,533 0.19 8,917,239,000 238,062,668 14.32 2021-08-20
1025 2021-08-23 16,774,021 2,180,925 0.19 8,917,239,000 240,874,942 14.36 2021-08-19
1026 2021-08-20 14,593,096 -2,157,000 0.16 8,917,239,000 206,054,516 14.12 2021-08-18
1027 2021-08-19 16,750,096 -78,681 0.19 8,917,239,000 239,526,373 14.30 2021-08-17
1028 2021-08-18 16,828,777 -772,148 0.19 8,917,239,000 241,661,238 14.36 2021-08-16
1029 2021-08-17 17,600,925 19,000 0.20 8,917,239,000 247,116,987 14.04 2021-08-13
1030 2021-08-16 17,581,925 -10,702 0.20 8,917,239,000 247,201,866 14.06 2021-08-12
1031 2021-08-13 17,592,627 607,000 0.20 8,917,239,000 247,704,188 14.08 2021-08-11
1032 2021-08-12 16,985,627 409,244 0.19 8,917,239,000 236,100,215 13.90 2021-08-10
1033 2021-08-11 16,576,383 -145,586 0.19 8,917,239,000 218,808,256 13.20 2021-08-09
1034 2021-08-10 16,721,969 -658,022 0.19 8,917,239,000 235,110,884 14.06 2021-08-06
1035 2021-08-09 17,379,991 583,402 0.19 8,917,239,000 255,485,868 14.70 2021-08-05
1036 2021-08-06 16,796,589 386,000 0.19 8,917,239,000 254,300,357 15.14 2021-08-04
1037 2021-08-05 16,410,589 -739,408 0.18 8,917,239,000 257,318,036 15.68 2021-08-03
1038 2021-08-04 17,149,997 226,951 0.19 8,917,239,000 263,080,954 15.34 2021-08-02
1039 2021-08-03 16,923,046 829,000 0.19 8,917,239,000 252,491,846 14.92 2021-07-30
1040 2021-08-02 16,094,046 -657,637 0.18 8,917,239,000 242,376,333 15.06 2021-07-29
1041 2021-07-30 16,751,683 -3,485,903 0.19 8,917,239,000 236,868,798 14.14 2021-07-28
1042 2021-07-29 20,237,586 -235,210 0.23 8,917,239,000 267,540,887 13.22 2021-07-27
1043 2021-07-28 20,472,796 -2,325,338 0.23 8,917,239,000 323,060,721 15.78 2021-07-26
1044 2021-07-27 22,798,134 437,612 0.26 8,917,239,000 377,993,062 16.58 2021-07-23
1045 2021-07-26 22,360,522 -1,105,650 0.25 8,917,239,000 386,837,031 17.30 2021-07-22
1046 2021-07-23 23,466,172 -1,385,308 0.26 8,917,239,000 405,495,452 17.28 2021-07-21
1047 2021-07-22 24,851,480 1,485,095 0.28 8,917,239,000 425,457,338 17.12 2021-07-20
1048 2021-07-21 23,366,385 -274,000 0.26 8,917,239,000 387,881,991 16.60 2021-07-19
1049 2021-07-20 23,640,385 860 0.27 8,917,239,000 399,995,314 16.92 2021-07-16
1050 2021-07-19 23,639,525 -1,435,000 0.27 8,917,239,000 398,089,601 16.84 2021-07-15
1051 2021-07-16 25,074,525 230,714 0.28 8,917,239,000 420,750,530 16.78 2021-07-14
1052 2021-07-15 24,843,811 533,860 0.28 8,917,239,000 395,016,595 15.90 2021-07-13
1053 2021-07-14 24,309,951 53,505 0.27 8,917,239,000 389,445,415 16.02 2021-07-12
1054 2021-07-13 24,256,446 -577,470 0.27 8,917,239,000 378,400,558 15.60 2021-07-09
1055 2021-07-12 24,833,916 -78,999 0.28 8,917,239,000 386,912,411 15.58 2021-07-08
1056 2021-07-09 24,912,915 718,965 0.28 8,917,239,000 398,108,382 15.98 2021-07-07
1057 2021-07-08 24,193,950 324,000 0.27 8,917,239,000 391,941,990 16.20 2021-07-06
1058 2021-07-07 23,869,950 -4,117 0.27 8,917,239,000 388,125,387 16.26 2021-07-05
1059 2021-07-06 23,874,067 -397,525 0.27 8,917,239,000 393,444,624 16.48 2021-07-02
1060 2021-07-05 24,271,592 -1,313,568 0.27 8,917,239,000 406,791,882 16.76 2021-06-30
1061 2021-07-02 25,585,160 3,614,641 0.29 8,917,239,000 447,740,300 17.50 2021-06-29
1062 2021-06-30 21,970,519 -2,762,725 0.25 8,917,239,000 382,287,031 17.40 2021-06-28
1063 2021-06-29 24,733,244 -1,030,696 0.28 8,917,239,000 429,369,116 17.36 2021-06-25
1064 2021-06-28 25,763,940 -1,165,000 0.29 8,933,340,000 448,807,835 17.42 2021-06-24
1065 2021-06-25 26,928,940 267,353 0.30 8,933,340,000 476,103,659 17.68 2021-06-23
1066 2021-06-24 26,661,587 1,813,068 0.30 8,933,340,000 466,577,773 17.50 2021-06-22
1067 2021-06-23 24,848,519 -992,959 0.28 8,933,340,000 428,885,438 17.26 2021-06-21
1068 2021-06-22 25,841,478 -851,734 0.29 8,933,340,000 480,134,661 18.58 2021-06-18
1069 2021-06-21 26,693,212 -934,556 0.30 8,933,340,000 496,493,743 18.60 2021-06-17
1070 2021-06-18 27,627,768 -1,233,000 0.31 8,933,340,000 518,296,928 18.76 2021-06-16
1071 2021-06-17 28,860,768 909,431 0.32 8,933,340,000 563,362,191 19.52 2021-06-15
1072 2021-06-16 27,951,337 -2,808,000 0.31 8,933,340,000 542,255,938 19.40 2021-06-11
1073 2021-06-15 30,759,337 -107,000 0.34 8,933,340,000 594,270,391 19.32 2021-06-10
1074 2021-06-11 30,866,337 -932,000 0.35 8,933,340,000 593,868,324 19.24 2021-06-09
1075 2021-06-10 31,798,337 -1,133,266 0.36 8,933,340,000 655,045,742 20.60 2021-06-08
1076 2021-06-09 32,931,603 -258,000 0.37 8,933,340,000 689,917,083 20.95 2021-06-07
1077 2021-06-08 33,189,603 -480,000 0.37 8,933,340,000 708,598,024 21.35 2021-06-04
1078 2021-06-07 33,669,603 395,781 0.38 8,933,340,000 723,896,465 21.50 2021-06-03
1079 2021-06-04 33,273,822 -687,000 0.37 8,933,340,000 713,723,482 21.45 2021-06-02
1080 2021-06-03 33,960,822 -5,633,781 0.38 8,933,340,000 713,177,262 21.00 2021-06-01
1081 2021-06-02 39,594,603 -83,054 0.44 8,933,340,000 861,182,615 21.75 2021-05-31
1082 2021-06-01 39,677,657 -12,358,135 0.44 8,933,340,000 839,182,446 21.15 2021-05-28
1083 2021-05-31 52,035,792 5,527,613 0.58 8,933,340,000 1,103,158,790 21.20 2021-05-27
1084 2021-05-28 46,508,179 -3,018,116 0.52 8,933,340,000 976,671,759 21.00 2021-05-26
1085 2021-05-27 49,526,295 1,160,000 0.55 8,933,340,000 1,084,625,861 21.90 2021-05-25
1086 2021-05-26 48,366,295 -7,627,000 0.54 8,933,340,000 1,071,313,434 22.15 2021-05-24
1087 2021-05-25 55,993,295 -1,682,000 0.63 8,933,340,000 1,251,450,143 22.35 2021-05-21
1088 2021-05-24 57,675,295 -683,000 0.65 8,933,340,000 1,280,391,549 22.20 2021-05-20
1089 2021-05-21 58,358,295 -1,288,000 0.65 8,933,340,000 1,301,389,979 22.30 2021-05-18
1090 2021-05-20 59,646,295 18,731,000 0.67 8,933,340,000 1,318,183,120 22.10 2021-05-17
1091 2021-05-18 40,915,295 -73,000 0.46 8,933,340,000 906,273,784 22.15 2021-05-14
1092 2021-05-17 40,988,295 -594,000 0.46 8,933,340,000 868,951,854 21.20 2021-05-13
1093 2021-05-14 41,582,295 -1,367,000 0.47 8,933,340,000 875,307,310 21.05 2021-05-12
1094 2021-05-13 42,949,295 1,833,877 0.48 8,933,340,000 899,787,730 20.95 2021-05-11
1095 2021-05-12 41,115,418 -209,000 0.46 8,933,340,000 834,642,985 20.30 2021-05-10
1096 2021-05-11 41,324,418 378,000 0.46 8,933,340,000 867,812,778 21.00 2021-05-07
1097 2021-05-10 40,946,418 529,058 0.46 8,933,340,000 892,631,912 21.80 2021-05-06
1098 2021-05-07 40,417,360 565,000 0.45 8,933,340,000 873,014,976 21.60 2021-05-05
1099 2021-05-06 39,852,360 2,231,000 0.45 8,933,340,000 858,818,358 21.55 2021-05-04
1100 2021-05-05 37,621,360 953,000 0.42 8,933,340,000 808,859,240 21.50 2021-05-03
1101 2021-05-04 36,668,360 -399,000 0.41 8,933,340,000 812,204,174 22.15 2021-04-30
1102 2021-05-03 37,067,360 -2,094,000 0.41 8,933,340,000 822,895,392 22.20 2021-04-29
1103 2021-04-30 39,161,360 -726,000 0.44 8,933,340,000 875,256,396 22.35 2021-04-28
1104 2021-04-29 39,887,360 -497,000 0.45 8,933,340,000 879,516,288 22.05 2021-04-27
1105 2021-04-28 40,384,360 125,000 0.45 8,933,340,000 898,552,010 22.25 2021-04-26
1106 2021-04-27 40,259,360 -169,000 0.45 8,933,340,000 891,744,824 22.15 2021-04-23
1107 2021-04-26 40,428,360 220,000 0.45 8,933,340,000 909,638,100 22.50 2021-04-22
1108 2021-04-23 40,208,360 -982,000 0.45 8,933,340,000 890,615,174 22.15 2021-04-21
1109 2021-04-22 41,190,360 -1,358,000 0.46 8,933,340,000 918,545,028 22.30 2021-04-20
1110 2021-04-21 42,548,360 620,000 0.48 8,933,340,000 953,083,264 22.40 2021-04-19
1111 2021-04-20 41,928,360 432,000 0.47 8,933,340,000 939,195,264 22.40 2021-04-16
1112 2021-04-19 41,496,360 80,000 0.46 8,933,340,000 912,919,920 22.00 2021-04-15
1113 2021-04-16 41,416,360 -418,000 0.46 8,933,340,000 923,584,828 22.30 2021-04-14
1114 2021-04-15 41,834,360 865,000 0.47 8,933,340,000 941,273,100 22.50 2021-04-13
1115 2021-04-14 40,969,360 -516,000 0.46 8,933,340,000 907,471,324 22.15 2021-04-12
1116 2021-04-13 41,485,360 -3,442,000 0.46 8,933,340,000 939,643,404 22.65 2021-04-09
1117 2021-04-12 44,927,360 -2,030,000 0.50 8,933,340,000 1,040,068,384 23.15 2021-04-08
1118 2021-04-09 46,957,360 -1,636,000 0.53 8,933,340,000 1,030,714,052 21.95 2021-04-07
1119 2021-04-08 48,593,360 -1,398,412 0.54 8,933,340,000 1,083,631,928 22.30 2021-04-01
1120 2021-04-07 49,991,772 -295,203 0.56 8,933,340,000 1,099,818,984 22.00 2021-03-31
1121 2021-04-01 50,286,975 -1,696,000 0.56 8,933,340,000 1,113,856,496 22.15 2021-03-30
1122 2021-03-31 51,982,975 1,001,000 0.58 8,933,340,000 1,146,224,599 22.05 2021-03-29
1123 2021-03-30 50,981,975 237,000 0.57 8,933,340,000 1,124,152,549 22.05 2021-03-26
1124 2021-03-29 50,744,975 -5,828,000 0.57 8,933,340,000 1,093,554,211 21.55 2021-03-25
1125 2021-03-26 56,572,975 -287,000 0.63 8,933,340,000 1,173,889,231 20.75 2021-03-24
1126 2021-03-25 56,859,975 214,000 0.64 8,933,340,000 1,233,861,458 21.70 2021-03-23
1127 2021-03-24 56,645,975 -557,380 0.63 8,933,340,000 1,246,211,450 22.00 2021-03-22
1128 2021-03-23 57,203,355 -3,278,000 0.64 8,933,340,000 1,258,473,810 22.00 2021-03-19
1129 2021-03-22 60,481,355 3,737,658 0.68 8,933,340,000 1,303,373,200 21.55 2021-03-18
1130 2021-03-19 56,743,697 183,252 0.64 8,933,340,000 1,211,477,931 21.35 2021-03-17
1131 2021-03-18 56,560,445 716,147 0.63 8,933,340,000 1,173,629,234 20.75 2021-03-16
1132 2021-03-17 55,844,298 482,000 0.63 8,933,340,000 1,119,678,175 20.05 2021-03-15
1133 2021-03-16 55,362,298 -182,000 0.62 8,933,340,000 1,121,086,535 20.25 2021-03-12
1134 2021-03-15 55,544,298 489,533 0.62 8,933,340,000 1,160,875,828 20.90 2021-03-11
1135 2021-03-12 55,054,765 213,000 0.62 8,933,340,000 1,057,051,488 19.20 2021-03-10
1136 2021-03-11 54,841,765 -207,000 0.61 8,933,340,000 1,047,477,712 19.10 2021-03-09
1137 2021-03-10 55,048,765 194,000 0.62 8,933,340,000 1,042,623,609 18.94 2021-03-08
1138 2021-03-09 54,854,765 450,000 0.61 8,933,340,000 1,092,706,919 19.92 2021-03-05
1139 2021-03-08 54,404,765 -121,000 0.61 8,933,340,000 1,083,742,919 19.92 2021-03-04
1140 2021-03-05 54,525,765 -1,615,000 0.61 8,933,340,000 1,117,778,183 20.50 2021-03-03
1141 2021-03-04 56,140,765 382,000 0.63 8,933,340,000 1,142,464,568 20.35 2021-03-02
1142 2021-03-03 55,758,765 282,991 0.62 8,933,340,000 1,184,873,756 21.25 2021-03-01
1143 2021-03-02 55,475,774 -374,991 0.62 8,933,340,000 1,178,860,198 21.25 2021-02-26
1144 2021-03-01 55,850,765 260,000 0.63 8,933,340,000 1,223,131,754 21.90 2021-02-25
1145 2021-02-26 55,590,765 -199,000 0.62 8,933,340,000 1,178,524,218 21.20 2021-02-24
1146 2021-02-24 55,789,765 2,366,000 0.62 8,933,340,000 1,258,059,201 22.55 2021-02-22
1147 2021-02-23 53,423,765 -1,901,174 0.60 8,933,340,000 1,263,472,042 23.65 2021-02-19
1148 2021-02-22 55,324,939 -211,877 0.62 8,933,340,000 1,272,473,597 23.00 2021-02-18
1149 2021-02-19 55,536,816 -2,548,919 0.62 8,933,340,000 1,330,106,743 23.95 2021-02-17
1150 2021-02-18 58,085,735 -3,628,000 0.65 8,933,340,000 1,356,301,912 23.35 2021-02-16
1151 2021-02-17 61,713,735 3,154,000 0.69 8,933,340,000 1,425,587,279 23.10 2021-02-10
1152 2021-02-16 58,559,735 -390,000 0.66 8,933,340,000 1,399,577,667 23.90 2021-02-09
1153 2021-02-10 58,949,735 -494,213 0.66 8,933,340,000 1,388,266,259 23.55 2021-02-08
1154 2021-02-09 59,443,948 -12,000 0.67 8,933,340,000 1,376,127,396 23.15 2021-02-05
1155 2021-02-08 59,455,948 -256,000 0.67 8,933,340,000 1,358,568,412 22.85 2021-02-04
1156 2021-02-05 59,711,948 570,000 0.67 8,933,340,000 1,397,259,583 23.40 2021-02-03
1157 2021-02-04 59,141,948 152,000 0.66 8,933,340,000 1,407,578,362 23.80 2021-02-02
1158 2021-02-03 58,989,948 23,000 0.66 8,933,340,000 1,362,667,799 23.10 2021-02-01
1159 2021-02-02 58,966,948 -195,000 0.66 8,933,340,000 1,368,033,194 23.20 2021-01-29
1160 2021-02-01 59,161,948 -717,922 0.66 8,933,340,000 1,363,682,901 23.05 2021-01-28
1161 2021-01-29 59,879,870 10,216,000 0.67 8,933,340,000 1,419,152,919 23.70 2021-01-27
1162 2021-01-28 49,663,870 -7,082,000 0.56 8,933,340,000 1,177,033,719 23.70 2021-01-26
1163 2021-01-27 56,745,870 -1,840,000 0.64 8,933,340,000 1,393,111,109 24.55 2021-01-25
1164 2021-01-26 58,585,870 -20,000 0.66 8,933,340,000 1,452,929,576 24.80 2021-01-22
1165 2021-01-25 58,605,870 -1,227,000 0.66 8,933,340,000 1,456,355,870 24.85 2021-01-21
1166 2021-01-22 59,832,870 -1,621,956 0.67 8,933,340,000 1,462,913,672 24.45 2021-01-20
1167 2021-01-21 61,454,826 -1,917,075 0.69 8,933,340,000 1,477,988,565 24.05 2021-01-19
1168 2021-01-20 63,371,901 6,465,045 0.71 8,933,340,000 1,441,710,748 22.75 2021-01-18
1169 2021-01-19 56,906,856 -2,361,363 0.64 8,933,340,000 1,251,950,832 22.00 2021-01-15
1170 2021-01-18 59,268,219 -8,410,506 0.66 8,933,340,000 1,315,754,462 22.20 2021-01-14
1171 2021-01-15 67,678,725 -1,350,586 0.76 8,933,340,000 1,472,012,269 21.75 2021-01-13
1172 2021-01-14 69,029,311 4,878,000 0.77 8,933,340,000 1,542,805,101 22.35 2021-01-12
1173 2021-01-13 64,151,311 -3,609,438 0.72 8,933,340,000 1,388,875,883 21.65 2021-01-11
1174 2021-01-12 67,760,749 -2,156,453 0.76 8,933,340,000 1,409,423,579 20.80 2021-01-08
1175 2021-01-11 69,917,202 13,246,883 0.78 8,933,340,000 1,450,781,942 20.75 2021-01-07
1176 2021-01-08 56,670,319 5,670,659 0.63 8,933,340,000 1,167,408,571 20.60 2021-01-06
1177 2021-01-07 50,999,660 -6,346,810 0.57 8,933,340,000 1,009,793,268 19.80 2021-01-05
1178 2021-01-06 57,346,470 6,293,441 0.64 8,933,340,000 1,081,554,424 18.86 2021-01-04
1179 2021-01-05 51,053,029 557,574 0.57 8,933,340,000 941,417,855 18.44 2020-12-30
1180 2021-01-04 50,495,455 -1,260,000 0.57 8,933,340,000 900,838,917 17.84 2020-12-29
1181 2020-12-30 51,755,455 -3,836,000 0.58 8,933,340,000 910,896,008 17.60 2020-12-28
1182 2020-12-29 55,591,455 652,570 0.62 8,933,340,000 982,856,924 17.68 2020-12-23
1183 2020-12-28 54,938,885 -4,169,570 0.61 8,933,340,000 961,430,488 17.50 2020-12-22
1184 2020-12-23 59,108,455 -473,000 0.66 8,933,340,000 1,041,490,977 17.62 2020-12-21
1185 2020-12-22 59,581,455 295,986 0.67 8,933,340,000 1,021,226,139 17.14 2020-12-18
1186 2020-12-21 59,285,469 -42,036,009 0.66 8,933,340,000 1,013,781,520 17.10 2020-12-17
1187 2020-12-18 101,321,478 -5,122,582 1.13 8,933,340,000 1,754,887,999 17.32 2020-12-16
1188 2020-12-17 106,444,060 19,000 1.19 8,933,340,000 1,847,868,882 17.36 2020-12-15
1189 2020-12-16 106,425,060 133,962 1.19 8,933,340,000 1,819,868,526 17.10 2020-12-14
1190 2020-12-15 106,291,098 16,141 1.19 8,933,340,000 1,847,339,283 17.38 2020-12-11
1191 2020-12-14 106,274,957 70,747 1.19 8,933,340,000 1,842,807,754 17.34 2020-12-10
1192 2020-12-11 106,204,210 1,516,729 1.19 8,933,340,000 1,847,953,254 17.40 2020-12-09
1193 2020-12-10 104,687,481 -212,854 1.17 8,933,340,000 1,829,937,168 17.48 2020-12-08
1194 2020-12-09 104,900,335 2,456,608 1.17 8,933,340,000 1,844,147,889 17.58 2020-12-07
1195 2020-12-08 102,443,727 8,053,401 1.15 8,933,340,000 1,807,107,344 17.64 2020-12-04
1196 2020-12-07 94,390,326 -455,000 1.06 8,933,340,000 1,765,099,096 18.70 2020-12-03
1197 2020-12-04 94,845,326 3,327,000 1.06 8,933,340,000 1,724,288,027 18.18 2020-12-02
1198 2020-12-03 91,518,326 189,019 1.02 8,933,340,000 1,676,615,732 18.32 2020-12-01
1199 2020-12-02 91,329,307 837,000 1.02 8,933,340,000 1,691,418,766 18.52 2020-11-30
1200 2020-12-01 90,492,307 3,082,000 1.01 8,933,340,000 1,623,431,988 17.94 2020-11-27
1201 2020-11-30 87,410,307 2,881,000 0.98 8,933,340,000 1,545,414,228 17.68 2020-11-26
1202 2020-11-27 84,529,307 -557,000 0.95 8,933,340,000 1,426,854,702 16.88 2020-11-25
1203 2020-11-26 85,086,307 331,635 0.95 8,933,340,000 1,460,081,028 17.16 2020-11-24
1204 2020-11-25 84,754,672 126,000 0.95 8,933,340,000 1,496,767,508 17.66 2020-11-23
1205 2020-11-24 84,628,672 -294,754 0.95 8,933,340,000 1,504,697,788 17.78 2020-11-20
1206 2020-11-23 84,923,426 177,587 0.95 8,933,340,000 1,477,667,612 17.40 2020-11-19
1207 2020-11-20 84,745,839 -850,844 0.95 8,933,340,000 1,452,543,680 17.14 2020-11-18
1208 2020-11-19 85,596,683 71,000 0.96 8,933,340,000 1,470,551,014 17.18 2020-11-17
1209 2020-11-18 85,525,683 297,333 0.96 8,933,340,000 1,477,883,802 17.28 2020-11-16
1210 2020-11-17 85,228,350 3,494,000 0.95 8,933,340,000 1,471,041,321 17.26 2020-11-13
1211 2020-11-16 81,734,350 126,000 0.91 8,933,340,000 1,396,022,698 17.08 2020-11-12
1212 2020-11-13 81,608,350 -2,419,000 0.91 8,933,340,000 1,351,434,276 16.56 2020-11-11
1213 2020-11-12 84,027,350 15,000 0.94 8,933,340,000 1,468,798,078 17.48 2020-11-10
1214 2020-11-11 84,012,350 432,000 0.94 8,933,340,000 1,487,018,595 17.70 2020-11-09
1215 2020-11-10 83,580,350 555,000 0.94 8,933,340,000 1,487,730,230 17.80 2020-11-06
1216 2020-11-09 83,025,350 1,517,370 0.93 8,933,340,000 1,527,666,440 18.40 2020-11-05
1217 2020-11-06 81,507,980 8,167,000 0.91 8,933,340,000 1,483,445,236 18.20 2020-11-04
1218 2020-11-05 73,340,980 2,812,000 0.82 8,933,340,000 1,304,002,624 17.78 2020-11-03
1219 2020-11-04 70,528,980 -25,000 0.79 8,933,340,000 1,241,310,048 17.60 2020-11-02
1220 2020-11-03 70,553,980 -3,519,000 0.79 8,933,340,000 1,240,338,968 17.58 2020-10-30
1221 2020-11-02 74,072,980 -478,000 0.83 8,933,340,000 1,351,091,155 18.24 2020-10-29
1222 2020-10-30 74,550,980 533,000 0.83 8,933,340,000 1,379,193,130 18.50 2020-10-28
1223 2020-10-29 74,017,980 4,092,000 0.83 8,933,340,000 1,384,136,226 18.70 2020-10-27
1224 2020-10-28 69,925,980 8,529,920 0.78 8,933,340,000 1,293,630,630 18.50 2020-10-23
1225 2020-10-27 61,396,060 169,080 0.69 8,933,340,000 1,153,018,007 18.78 2020-10-22
1226 2020-10-23 61,226,980 -1,619,428 0.69 8,933,340,000 1,141,270,907 18.64 2020-10-21
1227 2020-10-22 62,846,408 -14,000 0.70 8,933,340,000 1,170,200,117 18.62 2020-10-20
1228 2020-10-21 62,860,408 -145,000 0.70 8,933,340,000 1,149,088,258 18.28 2020-10-19
1229 2020-10-20 63,005,408 -1,025,000 0.71 8,933,340,000 1,155,519,183 18.34 2020-10-16
1230 2020-10-19 64,030,408 397,000 0.72 8,933,340,000 1,189,684,981 18.58 2020-10-15
1231 2020-10-16 63,633,408 -10,460,237 0.71 8,933,340,000 1,198,853,407 18.84 2020-10-14
1232 2020-10-15 74,093,645 163,000 0.83 8,933,340,000 1,369,250,560 18.48 2020-10-12
1233 2020-10-14 73,930,645 704,000 0.83 8,933,340,000 1,338,144,675 18.10 2020-10-09
1234 2020-10-12 73,226,645 288,000 0.82 8,933,340,000 1,323,937,742 18.08 2020-10-08
1235 2020-10-09 72,938,645 -167,992 0.82 8,933,340,000 1,326,024,566 18.18 2020-10-07
1236 2020-10-08 73,106,637 284,000 0.82 8,933,340,000 1,332,002,926 18.22 2020-10-06
1237 2020-10-07 72,822,637 -42,399 0.82 8,933,340,000 1,351,588,143 18.56 2020-10-05
1238 2020-10-06 72,865,036 290,453 0.82 8,933,340,000 1,310,113,347 17.98 2020-09-30
1239 2020-10-05 72,574,583 5,000 0.81 8,933,340,000 1,290,376,086 17.78 2020-09-29
1240 2020-09-30 72,569,583 54,000 0.81 8,933,340,000 1,298,995,536 17.90 2020-09-28
1241 2020-09-29 72,515,583 -413,000 0.81 8,933,340,000 1,283,525,819 17.70 2020-09-25
1242 2020-09-28 72,928,583 1,346,000 0.82 8,933,340,000 1,305,421,636 17.90 2020-09-24
1243 2020-09-25 71,582,583 -2,169,000 0.80 8,933,340,000 1,298,508,056 18.14 2020-09-23
1244 2020-09-24 73,751,583 -1,375,000 0.83 8,933,340,000 1,303,927,987 17.68 2020-09-22
1245 2020-09-23 75,126,583 972,000 0.84 8,933,340,000 1,329,740,519 17.70 2020-09-21
1246 2020-09-22 74,154,583 -14,281,000 0.83 8,933,340,000 1,373,342,877 18.52 2020-09-18
1247 2020-09-21 88,435,583 17,318,000 0.99 8,933,340,000 1,591,840,494 18.00 2020-09-17
1248 2020-09-18 71,117,583 2,379,000 0.80 8,933,340,000 1,338,432,912 18.82 2020-09-16
1249 2020-09-17 68,738,583 500,000 0.77 8,933,340,000 1,256,541,297 18.28 2020-09-15
1250 2020-09-16 68,238,583 1,351,449 0.76 8,933,340,000 1,179,162,714 17.28 2020-09-14
1251 2020-09-15 66,887,134 1,739,049 0.75 8,933,340,000 1,131,730,307 16.92 2020-09-11
1252 2020-09-14 65,148,085 -1,125,080 0.73 8,933,340,000 1,107,517,445 17.00 2020-09-10
1253 2020-09-11 66,273,165 813,000 0.74 8,933,340,000 1,082,903,516 16.34 2020-09-09
1254 2020-09-10 65,460,165 6,249,000 0.73 8,933,340,000 1,073,546,706 16.40 2020-09-08
1255 2020-09-09 59,211,165 -1,311,000 0.66 8,933,340,000 966,326,213 16.32 2020-09-07
1256 2020-09-08 60,522,165 2,046,000 0.68 8,933,340,000 997,405,279 16.48 2020-09-04
1257 2020-09-07 58,476,165 -8,267,000 0.65 8,933,340,000 928,601,500 15.88 2020-09-03
1258 2020-09-04 66,743,165 9,919,000 0.75 8,933,340,000 1,013,161,245 15.18 2020-09-02
1259 2020-09-03 56,824,165 218,000 0.64 8,933,340,000 900,094,774 15.84 2020-09-01
1260 2020-09-02 56,606,165 1,391,000 0.63 8,933,340,000 888,716,791 15.70 2020-08-31
1261 2020-09-01 55,215,165 353,000 0.62 8,933,340,000 849,209,238 15.38 2020-08-28
1262 2020-08-31 54,862,165 3,135,000 0.61 8,933,340,000 852,558,044 15.54 2020-08-27
1263 2020-08-28 51,727,165 3,034,000 0.58 8,933,340,000 788,321,995 15.24 2020-08-26
1264 2020-08-27 48,693,165 13,108,142 0.55 8,933,340,000 734,292,928 15.08 2020-08-25
1265 2020-08-26 35,585,023 3,423,000 0.40 8,933,340,000 545,874,253 15.34 2020-08-24
1266 2020-08-25 32,162,023 -634,000 0.36 8,933,340,000 507,516,723 15.78 2020-08-21
1267 2020-08-24 32,796,023 -1,821,417 0.37 8,933,340,000 521,456,766 15.90 2020-08-20
1268 2020-08-21 34,617,440 -3,097,136 0.39 8,933,340,000 562,879,574 16.26 2020-08-19
1269 2020-08-20 37,714,576 291,000 0.42 8,933,340,000 628,324,836 16.66 2020-08-18
1270 2020-08-19 37,423,576 10,168,000 0.42 8,933,340,000 618,985,947 16.54 2020-08-17
1271 2020-08-18 27,255,576 2,524,515 0.31 8,933,340,000 446,446,335 16.38 2020-08-14
1272 2020-08-17 24,731,061 -328,000 0.28 8,933,340,000 409,051,749 16.54 2020-08-13
1273 2020-08-14 25,059,061 5,105,000 0.28 8,933,340,000 416,982,775 16.64 2020-08-12
1274 2020-08-13 19,954,061 -321,616 0.22 8,933,340,000 320,861,301 16.08 2020-08-11
1275 2020-08-12 20,275,677 131,000 0.23 8,933,340,000 332,521,103 16.40 2020-08-10
1276 2020-08-11 20,144,677 -244,000 0.23 8,933,340,000 316,271,429 15.70 2020-08-07
1277 2020-08-07 20,388,677 101,000 0.23 8,933,340,000 309,907,890 15.20 2020-08-05
1278 2020-08-06 20,287,677 -119,000 0.23 8,933,340,000 309,184,197 15.24 2020-08-04
1279 2020-08-05 20,406,677 622,000 0.23 8,933,340,000 302,018,820 14.80 2020-08-03
1280 2020-08-04 19,784,677 439,000 0.22 8,933,340,000 294,791,687 14.90 2020-07-31
1281 2020-08-03 19,345,677 -187,000 0.22 8,933,340,000 292,119,723 15.10 2020-07-30
1282 2020-07-31 19,532,677 80,000 0.22 8,933,340,000 298,068,651 15.26 2020-07-29
1283 2020-07-30 19,452,677 -2,076,000 0.22 8,933,340,000 307,352,297 15.80 2020-07-28
1284 2020-07-29 21,528,677 50,000 0.24 8,933,340,000 338,861,376 15.74 2020-07-27
1285 2020-07-28 21,478,677 1,452,000 0.24 8,933,340,000 334,637,788 15.58 2020-07-24
1286 2020-07-27 20,026,677 -1,433,000 0.22 8,933,340,000 333,644,439 16.66 2020-07-23
1287 2020-07-24 21,459,677 426,662 0.24 8,933,340,000 350,651,122 16.34 2020-07-22
1288 2020-07-23 21,033,015 636,502 0.24 8,933,340,000 337,790,221 16.06 2020-07-21
1289 2020-07-22 20,396,513 132,000 0.23 8,933,340,000 318,593,533 15.62 2020-07-20
1290 2020-07-21 20,264,513 -328,575 0.23 8,933,340,000 308,020,598 15.20 2020-07-17
1291 2020-07-20 20,593,088 -544,710 0.23 8,933,340,000 313,426,799 15.22 2020-07-16
1292 2020-07-17 21,137,798 1,994,643 0.24 8,933,340,000 331,017,917 15.66 2020-07-15
1293 2020-07-16 19,143,155 894,537 0.21 8,933,340,000 294,804,587 15.40 2020-07-14
1294 2020-07-15 18,248,618 -3,356,551 0.20 8,933,340,000 283,583,524 15.54 2020-07-13
1295 2020-07-14 21,605,169 2,016,551 0.24 8,933,340,000 336,176,430 15.56 2020-07-10
1296 2020-07-13 19,588,618 3,038,198 0.22 8,933,340,000 313,417,888 16.00 2020-07-09
1297 2020-07-10 16,550,420 -298,200 0.19 8,933,340,000 280,695,123 16.96 2020-07-08
1298 2020-07-09 16,848,620 -945,269 0.19 8,933,340,000 266,545,168 15.82 2020-07-07
1299 2020-07-08 17,793,889 3,489,155 0.20 8,933,340,000 281,143,446 15.80 2020-07-06
1300 2020-07-07 14,304,734 -1,290,000 0.16 8,933,340,000 224,870,418 15.72 2020-07-03
1301 2020-07-06 15,594,734 -1,267,433 0.17 8,933,340,000 248,891,955 15.96 2020-07-02
1302 2020-07-03 16,862,167 -504,570 0.19 8,933,340,000 261,700,832 15.52 2020-06-30
1303 2020-07-02 17,366,737 -449,000 0.19 8,933,340,000 267,100,415 15.38 2020-06-29
1304 2020-06-30 17,815,737 452,000 0.20 8,933,340,000 271,155,517 15.22 2020-06-26
1305 2020-06-29 17,363,737 -6,841,000 0.19 8,933,340,000 268,096,099 15.44 2020-06-24
1306 2020-06-26 24,204,737 -1,473,000 0.27 8,933,340,000 380,498,466 15.72 2020-06-23
1307 2020-06-24 25,677,737 -5,032,145 0.29 8,933,340,000 398,518,478 15.52 2020-06-22
1308 2020-06-23 30,709,882 12,619,367 0.34 8,933,340,000 490,743,914 15.98 2020-06-19
1309 2020-06-22 18,090,515 618,000 0.20 8,933,340,000 288,362,809 15.94 2020-06-18
1310 2020-06-19 17,472,515 -2,041,412 0.20 8,933,340,000 272,571,234 15.60 2020-06-17
1311 2020-06-18 19,513,927 4,513,900 0.22 8,933,340,000 302,465,869 15.50 2020-06-16
1312 2020-06-17 15,000,027 3,409,683 0.17 8,933,340,000 218,700,394 14.58 2020-06-15
1313 2020-06-16 11,590,344 598,245 0.13 8,933,340,000 168,059,988 14.50 2020-06-12
1314 2020-06-15 10,992,099 -937,000 0.12 8,933,340,000 155,648,122 14.16 2020-06-11
1315 2020-06-12 11,929,099 1,535,000 0.13 8,933,340,000 170,347,534 14.28 2020-06-10
1316 2020-06-11 10,394,099 -110,000 0.12 8,933,340,000 147,596,206 14.20 2020-06-09
1317 2020-06-10 10,504,099 632,000 0.12 8,933,340,000 151,259,026 14.40 2020-06-08
1318 2020-06-09 9,872,099 -396,000 0.11 8,933,340,000 147,686,601 14.96 2020-06-05
1319 2020-06-08 10,268,099 -1,961,649 0.11 8,933,340,000 154,021,485 15.00 2020-06-04
1320 2020-06-05 12,229,748 3,495,335 0.14 8,933,340,000 175,619,181 14.36 2020-06-03
1321 2020-06-04 8,734,413 -855,434 0.10 8,933,340,000 124,902,106 14.30 2020-06-02
1322 2020-06-03 9,589,847 -329,355 0.11 8,933,340,000 136,559,421 14.24 2020-06-01
1323 2020-06-02 9,919,202 -2,076,556 0.11 8,933,340,000 138,868,828 14.00 2020-05-29
1324 2020-06-01 11,995,758 -3,954,000 0.13 8,933,340,000 166,021,291 13.84 2020-05-28
1325 2020-05-29 15,949,758 4,105,000 0.18 8,933,340,000 221,701,636 13.90 2020-05-27
1326 2020-05-28 11,844,758 353,317 0.13 8,933,340,000 165,589,717 13.98 2020-05-26
1327 2020-05-27 11,491,441 959,000 0.13 8,933,340,000 150,997,535 13.14 2020-05-25
1328 2020-05-26 10,532,441 -255,715 0.12 8,933,340,000 134,393,947 12.76 2020-05-22
1329 2020-05-25 10,788,156 -1,494,000 0.12 8,933,340,000 142,619,422 13.22 2020-05-21
1330 2020-05-22 12,282,156 -4,866,000 0.14 8,933,340,000 164,089,604 13.36 2020-05-20
1331 2020-05-21 17,148,156 -1,908,838 0.19 8,933,340,000 232,871,958 13.58 2020-05-19
1332 2020-05-20 19,056,994 -1,183,367 0.21 8,933,340,000 262,224,237 13.76 2020-05-18
1333 2020-05-19 20,240,361 -4,989,000 0.23 8,933,340,000 276,078,524 13.64 2020-05-15
1334 2020-05-18 25,229,361 15,154,000 0.28 8,933,340,000 334,541,327 13.26 2020-05-14
1335 2020-05-15 10,075,361 221,000 0.11 8,933,340,000 149,921,372 14.88 2020-05-13
1336 2020-05-14 9,854,361 346,219 0.11 8,933,340,000 142,296,973 14.44 2020-05-12
1337 2020-05-13 9,508,142 -337,000 0.11 8,933,340,000 139,199,199 14.64 2020-05-11
1338 2020-05-12 9,845,142 2,488,000 0.11 8,933,340,000 152,796,604 15.52 2020-05-08
1339 2020-05-11 7,357,142 216,000 0.08 8,933,340,000 116,978,558 15.90 2020-05-07
1340 2020-05-08 7,141,142 -33,000 0.08 8,933,340,000 110,687,701 15.50 2020-05-06
1341 2020-05-07 7,174,142 -99,897 0.08 8,933,340,000 112,347,064 15.66 2020-05-05
1342 2020-05-06 7,274,039 -384,000 0.08 8,933,340,000 113,038,566 15.54 2020-05-04
1343 2020-05-05 7,658,039 -397,000 0.09 8,933,340,000 123,753,910 16.16 2020-04-29
1344 2020-05-04 8,055,039 -495,180 0.09 8,933,340,000 123,242,097 15.30 2020-04-28
1345 2020-04-29 8,550,219 -742,170 0.10 8,933,340,000 132,015,381 15.44 2020-04-27
1346 2020-04-28 9,292,389 -477,686 0.10 8,933,340,000 138,084,901 14.86 2020-04-24
1347 2020-04-27 9,770,075 135,143 0.11 8,933,340,000 144,206,307 14.76 2020-04-23
1348 2020-04-24 9,634,932 192,876 0.11 8,933,340,000 141,826,199 14.72 2020-04-22
1349 2020-04-23 9,442,056 -681,000 0.11 8,933,340,000 133,888,354 14.18 2020-04-21
1350 2020-04-22 10,123,056 909,000 0.11 8,933,340,000 148,404,001 14.66 2020-04-20
1351 2020-04-21 9,214,056 -123,000 0.10 8,933,340,000 132,682,406 14.40 2020-04-17
1352 2020-04-20 9,337,056 -242,610 0.10 8,933,340,000 137,628,205 14.74 2020-04-16
1353 2020-04-17 9,579,666 223,000 0.11 8,933,340,000 132,582,577 13.84 2020-04-15
1354 2020-04-16 9,356,666 -365,000 0.10 8,933,340,000 125,379,324 13.40 2020-04-14
1355 2020-04-15 9,721,666 -1,290,000 0.11 8,933,340,000 131,242,491 13.50 2020-04-09
1356 2020-04-14 11,011,666 -2,545,000 0.12 8,933,340,000 142,931,425 12.98 2020-04-08
1357 2020-04-09 13,556,666 -3,957,577 0.15 8,933,340,000 180,303,658 13.30 2020-04-07
1358 2020-04-08 17,514,243 -376,822 0.20 8,933,340,000 223,131,456 12.74 2020-04-06
1359 2020-04-07 17,891,065 882,721 0.20 8,933,340,000 232,583,845 13.00 2020-04-03
1360 2020-04-06 17,008,344 305,000 0.19 8,933,340,000 234,715,147 13.80 2020-04-02
1361 2020-04-03 16,703,344 24,464 0.19 8,933,340,000 227,165,478 13.60 2020-04-01
1362 2020-04-02 16,678,880 -507,000 0.19 8,933,340,000 231,836,432 13.90 2020-03-31
1363 2020-04-01 17,185,880 -4,551,800 0.19 8,933,340,000 219,635,546 12.78 2020-03-30
1364 2020-03-31 21,737,680 -998,578 0.24 8,933,340,000 284,328,854 13.08 2020-03-27
1365 2020-03-30 22,736,258 3,524,267 0.25 8,933,340,000 308,758,384 13.58 2020-03-26
1366 2020-03-27 19,211,991 -3,630,561 0.22 8,933,340,000 263,204,277 13.70 2020-03-25
1367 2020-03-26 22,842,552 -2,157,093 0.26 8,933,340,000 308,374,452 13.50 2020-03-24
1368 2020-03-25 24,999,645 424,501 0.28 8,933,340,000 309,495,605 12.38 2020-03-23
1369 2020-03-24 24,575,144 -320,719 0.28 8,933,340,000 307,189,300 12.50 2020-03-20
1370 2020-03-23 24,895,863 -845,955 0.28 8,933,340,000 273,854,493 11.00 2020-03-19
1371 2020-03-20 25,741,818 -145,416 0.29 8,933,340,000 295,516,071 11.48 2020-03-18
1372 2020-03-19 25,887,234 -1,323,585 0.29 8,933,340,000 307,540,340 11.88 2020-03-17
1373 2020-03-18 27,210,819 -4,696,681 0.30 8,933,340,000 317,278,150 11.66 2020-03-16
1374 2020-03-17 31,907,500 -12,143,293 0.36 8,933,340,000 405,225,250 12.70 2020-03-13
1375 2020-03-16 44,050,793 -5,561,609 0.49 8,933,340,000 556,802,024 12.64 2020-03-12
1376 2020-03-13 49,612,402 1,380,597 0.56 8,933,340,000 654,883,706 13.20 2020-03-11
1377 2020-03-12 48,231,805 -14,939,040 0.54 8,933,340,000 598,074,382 12.40 2020-03-10
1378 2020-03-11 63,170,845 212,123 0.71 8,933,340,000 736,572,053 11.66 2020-03-09
1379 2020-03-10 62,958,722 -410,806 0.70 8,933,340,000 727,802,826 11.56 2020-03-06
1380 2020-03-09 63,369,528 -1,188,185 0.71 8,933,340,000 747,760,430 11.80 2020-03-05
1381 2020-03-06 64,557,713 982,378 0.72 8,933,340,000 756,616,396 11.72 2020-03-04
1382 2020-03-05 63,575,335 41,900 0.71 8,933,340,000 745,102,926 11.72 2020-03-03
1383 2020-03-04 63,533,435 558,411 0.71 8,933,340,000 721,739,822 11.36 2020-03-02
1384 2020-03-03 62,975,024 -472,966 0.70 8,933,340,000 722,953,276 11.48 2020-02-28
1385 2020-03-02 63,447,990 -186,171 0.71 8,933,340,000 760,106,920 11.98 2020-02-27
1386 2020-02-28 63,634,161 -410,656 0.71 8,933,340,000 734,338,218 11.54 2020-02-26
1387 2020-02-27 64,044,817 -303,837 0.72 8,933,340,000 764,695,115 11.94 2020-02-25
1388 2020-02-26 64,348,654 -475,319 0.72 8,933,340,000 768,322,929 11.94 2020-02-24
1389 2020-02-25 64,823,973 -580,685 0.73 8,933,340,000 784,370,073 12.10 2020-02-21
1390 2020-02-24 65,404,658 -1,725,794 0.73 8,933,340,000 774,391,151 11.84 2020-02-20
1391 2020-02-21 67,130,452 186,393 0.75 8,933,340,000 726,351,491 10.82 2020-02-19
1392 2020-02-20 66,944,059 -353,808 0.75 8,933,340,000 722,995,837 10.80 2020-02-18
1393 2020-02-19 67,297,867 -38,000 0.75 8,933,340,000 707,973,561 10.52 2020-02-17
1394 2020-02-18 67,335,867 -51,902 0.75 8,933,340,000 708,373,321 10.52 2020-02-14
1395 2020-02-17 67,387,769 -1,337,280 0.75 8,933,340,000 708,919,330 10.52 2020-02-13
1396 2020-02-14 68,725,049 -54,314 0.77 8,933,340,000 736,732,525 10.72 2020-02-12
1397 2020-02-13 68,779,363 -242,321 0.77 8,933,340,000 749,695,057 10.90 2020-02-11
1398 2020-02-12 69,021,684 -357,800 0.77 8,933,340,000 739,912,452 10.72 2020-02-10
1399 2020-02-11 69,379,484 15,475 0.78 8,933,340,000 728,484,582 10.50 2020-02-07
1400 2020-02-10 69,364,009 16,876 0.78 8,933,340,000 728,322,095 10.50 2020-02-06
1401 2020-02-07 69,347,133 963,217 0.78 8,933,340,000 722,597,126 10.42 2020-02-05
1402 2020-02-06 68,383,916 523,044 0.77 8,933,340,000 687,942,195 10.06 2020-02-04
1403 2020-02-05 67,860,872 3,450,309 0.76 8,933,340,000 650,785,762 9.590 2020-02-03
1404 2020-02-04 64,410,563 2,710,711 0.72 8,933,340,000 602,882,870 9.360 2020-01-31
1405 2020-02-03 61,699,852 3,070,027 0.69 8,933,340,000 568,872,635 9.220 2020-01-30
1406 2020-01-31 58,629,825 3,647,629 0.66 8,933,340,000 551,120,355 9.400 2020-01-29
1407 2020-01-30 54,982,196 1,215,085 0.62 8,933,340,000 549,821,960 10.00 2020-01-23
1408 2020-01-29 53,767,111 1,696,856 0.60 8,933,340,000 555,951,928 10.34 2020-01-22
1409 2020-01-23 52,070,255 199,444 0.58 8,933,340,000 513,933,417 9.870 2020-01-21
1410 2020-01-22 51,870,811 1,549,069 0.58 8,933,340,000 542,568,683 10.46 2020-01-20
1411 2020-01-21 50,321,742 1,732,711 0.56 8,933,340,000 548,506,988 10.90 2020-01-17
1412 2020-01-20 48,589,031 1,484,797 0.54 8,933,340,000 533,507,560 10.98 2020-01-16
1413 2020-01-17 47,104,234 1,190,538 0.53 8,933,340,000 494,594,457 10.50 2020-01-15
1414 2020-01-16 45,913,696 1,061,779 0.51 8,933,340,000 463,728,330 10.10 2020-01-14
1415 2020-01-15 44,851,917 100,801 0.50 8,933,340,000 470,945,129 10.50 2020-01-13
1416 2020-01-14 44,751,116 1,066,244 0.50 8,933,340,000 447,511,160 10.00 2020-01-10
1417 2020-01-13 43,684,872 2,656,359 0.49 8,933,340,000 415,879,981 9.520 2020-01-09
1418 2020-01-10 41,028,513 523,425 0.46 8,933,340,000 364,743,481 8.890 2020-01-08
1419 2020-01-09 40,505,088 408,970 0.45 8,933,340,000 364,545,792 9.000 2020-01-07
1420 2020-01-08 40,096,118 1,729,098 0.45 8,933,340,000 360,865,062 9.000 2020-01-06
1421 2020-01-07 38,367,020 560,444 0.43 8,933,340,000 337,629,776 8.800 2020-01-03
1422 2020-01-06 37,806,576 92,000 0.42 8,933,340,000 342,149,513 9.050 2020-01-02
1423 2020-01-03 37,714,576 24,051 0.42 8,933,340,000 341,316,913 9.050 2019-12-30
1424 2020-01-02 37,690,525 -3,482,000 0.42 8,933,340,000 344,868,304 9.150 2019-12-27
1425 2019-12-30 41,172,525 -8,869,862 0.46 8,933,340,000 370,964,450 9.010 2019-12-23
1426 2019-12-27 50,042,387 1,274,559 0.56 8,933,340,000 403,341,639 8.060 2019-12-20
1427 2019-12-23 48,767,828 238,297 0.55 8,933,340,000 376,487,632 7.720 2019-12-19
1428 2019-12-20 48,529,531 -305,306 0.54 8,933,340,000 374,647,979 7.720 2019-12-18
1429 2019-12-19 48,834,837 -273,633 0.55 8,933,340,000 372,121,458 7.620 2019-12-17
1430 2019-12-18 49,108,470 19,108 0.55 8,933,340,000 383,046,066 7.800 2019-12-16
1431 2019-12-17 49,089,362 30,791 0.55 8,933,340,000 377,988,087 7.700 2019-12-13
1432 2019-12-16 49,058,571 -3,296,000 0.55 8,933,340,000 366,958,111 7.480 2019-12-12
1433 2019-12-13 52,354,571 200,000 0.59 8,933,340,000 384,806,097 7.350 2019-12-11
1434 2019-12-12 52,154,571 158,000 0.58 8,933,340,000 385,422,280 7.390 2019-12-10
1435 2019-12-11 51,996,571 351,000 0.58 8,933,340,000 392,054,145 7.540 2019-12-09
1436 2019-12-10 51,645,571 157,000 0.58 8,933,340,000 392,506,340 7.600 2019-12-06
1437 2019-12-09 51,488,571 16,000 0.58 8,933,340,000 391,313,140 7.600 2019-12-05
1438 2019-12-06 51,472,571 582,000 0.58 8,933,340,000 400,456,602 7.780 2019-12-04
1439 2019-12-05 50,890,571 595,000 0.57 8,933,340,000 398,982,077 7.840 2019-12-03
1440 2019-12-04 50,295,571 -100,000 0.56 8,933,340,000 379,731,561 7.550 2019-12-02
1441 2019-12-03 50,395,571 350,000 0.56 8,933,340,000 363,856,023 7.220 2019-11-29
1442 2019-12-02 50,045,571 -168,000 0.56 8,933,340,000 369,336,314 7.380 2019-11-28
1443 2019-11-29 50,213,571 2,367,970 0.56 8,933,340,000 376,099,647 7.490 2019-11-27
1444 2019-11-28 47,845,601 1,431,827 0.54 8,933,340,000 330,134,647 6.900 2019-11-26
1445 2019-11-27 46,413,774 13,065,759 0.52 8,933,340,000 322,111,592 6.940 2019-11-25
1446 2019-11-25 33,348,015 -1,309,827 0.37 8,933,340,000 209,425,534 6.280 2019-11-21
1447 2019-11-22 34,657,842 -3,191,828 0.39 8,933,340,000 232,900,698 6.720 2019-11-20
1448 2019-11-21 37,849,670 -5,157,812 0.42 8,933,340,000 270,246,644 7.140 2019-11-19
1449 2019-11-20 43,007,482 -4,977,080 0.48 8,933,340,000 305,353,122 7.100 2019-11-18
1450 2019-11-19 47,984,562 -3,923,000 0.54 8,933,340,000 356,525,296 7.430 2019-11-15
1451 2019-11-18 51,907,562 -613,000 0.58 8,933,340,000 388,268,564 7.480 2019-11-14
1452 2019-11-15 52,520,562 0.59 8,933,340,000 390,752,981 7.440 2019-11-13

Webb-site Database - Powered By Linux Group

Back to top